Exchange
live exchange
  • EUR/USD -0.04%
    1.1412
    1.1396 ←→ 1.1418 USD/EUR : 0.8763
  • GBP/USD 0.00%
    1.2860
    1.2825 ←→ 1.2881 USD/GBP : 0.7776
  • USD/JPY -0.13%
    108.53
    108.38 ←→ 108.75 JPY/USD : 0.0092
  • USD/CHF -0.01%
    0.9878
    0.9802 ←→ 0.9894 CHF/USD : 1.0124
  • AUD/USD +0.03%
    0.7203
    0.7189 ←→ 0.7208 USD/AUD : 1.3883
  • EUR/GBP +0.02%
    0.8875
    0.8860 ←→ 0.8891 GBP/EUR : 1.1268

BGN to NAD History

Bulgarian Levs and Namibian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BGN NAD indicates that how much 1 Bulgarian Lev in Namibian Dollar currency unit.
In this page, you are able to look at historical data of BGN/NAD exchange rate. Bulgarian Lev Namibian Dollar History indicates the evolution the pair from last year until today.

BGN/NAD ~ change (today): +0.17 %
BGN 1 Bulgarian Lev
=
8.0278 NAD Namibian Dollar
Invert → NAD / BGN: 0.12457
Last update: January 16, 2019 (Today) 04:20 - (1 minute ago)
(BGN - NAD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BGN/NADRatesHistorical Rates for NAD/BGNRates
Tue, 15/01/20191 BGN to NAD8.02424Tue, 15/01/20191 NAD to BGN0.12462
Mon, 14/01/20191 BGN to NAD8.07855Mon, 14/01/20191 NAD to BGN0.12378
Sun, 13/01/20191 BGN to NAD8.11161Sun, 13/01/20191 NAD to BGN0.12328
Sat, 12/01/20191 BGN to NAD8.11867Sat, 12/01/20191 NAD to BGN0.12317
Fri, 11/01/20191 BGN to NAD8.11581Fri, 11/01/20191 NAD to BGN0.12322
Thu, 10/01/20191 BGN to NAD8.15720Thu, 10/01/20191 NAD to BGN0.12259
Wed, 09/01/20191 BGN to NAD8.17072Wed, 09/01/20191 NAD to BGN0.12239
Tue, 08/01/20191 BGN to NAD8.15922Tue, 08/01/20191 NAD to BGN0.12256
Mon, 07/01/20191 BGN to NAD8.16027Mon, 07/01/20191 NAD to BGN0.12254
Sun, 06/01/20191 BGN to NAD8.14281Sun, 06/01/20191 NAD to BGN0.12281
Sat, 05/01/20191 BGN to NAD8.13806Sat, 05/01/20191 NAD to BGN0.12288
Fri, 04/01/20191 BGN to NAD8.13669Fri, 04/01/20191 NAD to BGN0.12290
Thu, 03/01/20191 BGN to NAD8.32159Thu, 03/01/20191 NAD to BGN0.12017
Wed, 02/01/20191 BGN to NAD8.36706Wed, 02/01/20191 NAD to BGN0.11952
Tue, 01/01/20191 BGN to NAD8.41121Tue, 01/01/20191 NAD to BGN0.11889
Mon, 31/12/20181 BGN to NAD8.39224Mon, 31/12/20181 NAD to BGN0.11916
Sun, 30/12/20181 BGN to NAD8.42736Sun, 30/12/20181 NAD to BGN0.11866
Sat, 29/12/20181 BGN to NAD8.42736Sat, 29/12/20181 NAD to BGN0.11866
Fri, 28/12/20181 BGN to NAD8.42295Fri, 28/12/20181 NAD to BGN0.11872
Thu, 27/12/20181 BGN to NAD8.45161Thu, 27/12/20181 NAD to BGN0.11832
Wed, 26/12/20181 BGN to NAD8.50084Wed, 26/12/20181 NAD to BGN0.11764
Mon, 24/12/20181 BGN to NAD8.47242Mon, 24/12/20181 NAD to BGN0.11803
Sun, 23/12/20181 BGN to NAD8.29243Sun, 23/12/20181 NAD to BGN0.12059
Sat, 22/12/20181 BGN to NAD8.29243Sat, 22/12/20181 NAD to BGN0.12059
Fri, 21/12/20181 BGN to NAD8.30058Fri, 21/12/20181 NAD to BGN0.12047
Thu, 20/12/20181 BGN to NAD8.37171Thu, 20/12/20181 NAD to BGN0.11945
Wed, 19/12/20181 BGN to NAD8.30538Wed, 19/12/20181 NAD to BGN0.12040
Tue, 18/12/20181 BGN to NAD8.30166Tue, 18/12/20181 NAD to BGN0.12046
Mon, 17/12/20181 BGN to NAD8.33719Mon, 17/12/20181 NAD to BGN0.11994
Sun, 16/12/20181 BGN to NAD8.15189Sun, 16/12/20181 NAD to BGN0.12267
Sat, 15/12/20181 BGN to NAD8.14615Sat, 15/12/20181 NAD to BGN0.12276
Fri, 14/12/20181 BGN to NAD8.15036Fri, 14/12/20181 NAD to BGN0.12269
Thu, 13/12/20181 BGN to NAD8.23543Thu, 13/12/20181 NAD to BGN0.12143
Wed, 12/12/20181 BGN to NAD8.26303Wed, 12/12/20181 NAD to BGN0.12102
Tue, 11/12/20181 BGN to NAD8.25519Tue, 11/12/20181 NAD to BGN0.12114
Mon, 10/12/20181 BGN to NAD8.19719Mon, 10/12/20181 NAD to BGN0.12199
Sun, 09/12/20181 BGN to NAD8.23796Sun, 09/12/20181 NAD to BGN0.12139
Sat, 08/12/20181 BGN to NAD8.23796Sat, 08/12/20181 NAD to BGN0.12139
Fri, 07/12/20181 BGN to NAD8.24096Fri, 07/12/20181 NAD to BGN0.12135
Thu, 06/12/20181 BGN to NAD8.04498Thu, 06/12/20181 NAD to BGN0.12430
Wed, 05/12/20181 BGN to NAD8.02080Wed, 05/12/20181 NAD to BGN0.12468
Tue, 04/12/20181 BGN to NAD7.89231Tue, 04/12/20181 NAD to BGN0.12671
Mon, 03/12/20181 BGN to NAD7.94036Mon, 03/12/20181 NAD to BGN0.12594
Sun, 02/12/20181 BGN to NAD7.86446Sun, 02/12/20181 NAD to BGN0.12715
Sat, 01/12/20181 BGN to NAD7.86446Sat, 01/12/20181 NAD to BGN0.12715
Fri, 30/11/20181 BGN to NAD7.87533Fri, 30/11/20181 NAD to BGN0.12698
Thu, 29/11/20181 BGN to NAD7.95593Thu, 29/11/20181 NAD to BGN0.12569
Wed, 28/11/20181 BGN to NAD8.08414Wed, 28/11/20181 NAD to BGN0.12370
Tue, 27/11/20181 BGN to NAD8.03037Tue, 27/11/20181 NAD to BGN0.12453
Mon, 26/11/20181 BGN to NAD8.01685Mon, 26/11/20181 NAD to BGN0.12474
Sun, 25/11/20181 BGN to NAD7.99101Sun, 25/11/20181 NAD to BGN0.12514
Sat, 24/11/20181 BGN to NAD7.99101Sat, 24/11/20181 NAD to BGN0.12514
Fri, 23/11/20181 BGN to NAD7.98687Fri, 23/11/20181 NAD to BGN0.12521
Thu, 22/11/20181 BGN to NAD8.14102Thu, 22/11/20181 NAD to BGN0.12283
Wed, 21/11/20181 BGN to NAD8.18229Wed, 21/11/20181 NAD to BGN0.12222
Tue, 20/11/20181 BGN to NAD8.11232Tue, 20/11/20181 NAD to BGN0.12327
Mon, 19/11/20181 BGN to NAD8.16303Mon, 19/11/20181 NAD to BGN0.12250
Sun, 18/11/20181 BGN to NAD8.26322Sun, 18/11/20181 NAD to BGN0.12102
Sat, 17/11/20181 BGN to NAD8.26322Sat, 17/11/20181 NAD to BGN0.12102
Fri, 16/11/20181 BGN to NAD8.25651Fri, 16/11/20181 NAD to BGN0.12112
Thu, 15/11/20181 BGN to NAD8.33671Thu, 15/11/20181 NAD to BGN0.11995
Wed, 14/11/20181 BGN to NAD8.28488Wed, 14/11/20181 NAD to BGN0.12070
Tue, 13/11/20181 BGN to NAD8.08655Tue, 13/11/20181 NAD to BGN0.12366
Mon, 12/11/20181 BGN to NAD8.04959Mon, 12/11/20181 NAD to BGN0.12423
Sun, 11/11/20181 BGN to NAD8.11917Sun, 11/11/20181 NAD to BGN0.12317
Sat, 10/11/20181 BGN to NAD8.11917Sat, 10/11/20181 NAD to BGN0.12317
Fri, 09/11/20181 BGN to NAD8.12057Fri, 09/11/20181 NAD to BGN0.12314
Thu, 08/11/20181 BGN to NAD8.13463Thu, 08/11/20181 NAD to BGN0.12293
Wed, 07/11/20181 BGN to NAD8.24262Wed, 07/11/20181 NAD to BGN0.12132
Tue, 06/11/20181 BGN to NAD8.23208Tue, 06/11/20181 NAD to BGN0.12148
Mon, 05/11/20181 BGN to NAD8.35606Mon, 05/11/20181 NAD to BGN0.11967
Sun, 04/11/20181 BGN to NAD8.33575Sun, 04/11/20181 NAD to BGN0.11997
Sat, 03/11/20181 BGN to NAD8.33575Sat, 03/11/20181 NAD to BGN0.11997
Fri, 02/11/20181 BGN to NAD8.34057Fri, 02/11/20181 NAD to BGN0.11990
Thu, 01/11/20181 BGN to NAD8.56679Thu, 01/11/20181 NAD to BGN0.11673
Wed, 31/10/20181 BGN to NAD8.48872Wed, 31/10/20181 NAD to BGN0.11780
Tue, 30/10/20181 BGN to NAD8.40074Tue, 30/10/20181 NAD to BGN0.11904
Mon, 29/10/20181 BGN to NAD8.42306Mon, 29/10/20181 NAD to BGN0.11872
Sun, 28/10/20181 BGN to NAD8.42935Sun, 28/10/20181 NAD to BGN0.11863
Sat, 27/10/20181 BGN to NAD8.42935Sat, 27/10/20181 NAD to BGN0.11863
Fri, 26/10/20181 BGN to NAD8.45188Fri, 26/10/20181 NAD to BGN0.11832
Thu, 25/10/20181 BGN to NAD8.39709Thu, 25/10/20181 NAD to BGN0.11909
Wed, 24/10/20181 BGN to NAD8.25274Wed, 24/10/20181 NAD to BGN0.12117
Tue, 23/10/20181 BGN to NAD8.37318Tue, 23/10/20181 NAD to BGN0.11943
Mon, 22/10/20181 BGN to NAD8.34305Mon, 22/10/20181 NAD to BGN0.11986
Sun, 21/10/20181 BGN to NAD8.44650Sun, 21/10/20181 NAD to BGN0.11839
Sat, 20/10/20181 BGN to NAD8.44650Sat, 20/10/20181 NAD to BGN0.11839
Fri, 19/10/20181 BGN to NAD8.43810Fri, 19/10/20181 NAD to BGN0.11851
Thu, 18/10/20181 BGN to NAD8.49392Thu, 18/10/20181 NAD to BGN0.11773
Wed, 17/10/20181 BGN to NAD8.53166Wed, 17/10/20181 NAD to BGN0.11721
Tue, 16/10/20181 BGN to NAD8.58690Tue, 16/10/20181 NAD to BGN0.11646
Mon, 15/10/20181 BGN to NAD8.57361Mon, 15/10/20181 NAD to BGN0.11664
Sun, 14/10/20181 BGN to NAD8.55514Sun, 14/10/20181 NAD to BGN0.11689
Sat, 13/10/20181 BGN to NAD8.55514Sat, 13/10/20181 NAD to BGN0.11689
Fri, 12/10/20181 BGN to NAD8.55313Fri, 12/10/20181 NAD to BGN0.11692
Thu, 11/10/20181 BGN to NAD8.59753Thu, 11/10/20181 NAD to BGN0.11631
Wed, 10/10/20181 BGN to NAD8.61877Wed, 10/10/20181 NAD to BGN0.11603
Tue, 09/10/20181 BGN to NAD8.62796Tue, 09/10/20181 NAD to BGN0.11590
Mon, 08/10/20181 BGN to NAD8.64739Mon, 08/10/20181 NAD to BGN0.11564
Sun, 07/10/20181 BGN to NAD8.38604Sun, 07/10/20181 NAD to BGN0.11925
Sat, 06/10/20181 BGN to NAD8.38604Sat, 06/10/20181 NAD to BGN0.11925
Fri, 05/10/20181 BGN to NAD8.38850Fri, 05/10/20181 NAD to BGN0.11921
Thu, 04/10/20181 BGN to NAD8.38747Thu, 04/10/20181 NAD to BGN0.11923
Wed, 03/10/20181 BGN to NAD8.43529Wed, 03/10/20181 NAD to BGN0.11855
Tue, 02/10/20181 BGN to NAD8.41456Tue, 02/10/20181 NAD to BGN0.11884
Mon, 01/10/20181 BGN to NAD8.35638Mon, 01/10/20181 NAD to BGN0.11967
Sun, 30/09/20181 BGN to NAD8.36921Sun, 30/09/20181 NAD to BGN0.11949
Sat, 29/09/20181 BGN to NAD8.36921Sat, 29/09/20181 NAD to BGN0.11949
Fri, 28/09/20181 BGN to NAD8.37119Fri, 28/09/20181 NAD to BGN0.11946
Thu, 27/09/20181 BGN to NAD8.37774Thu, 27/09/20181 NAD to BGN0.11936
Wed, 26/09/20181 BGN to NAD8.56426Wed, 26/09/20181 NAD to BGN0.11676
Tue, 25/09/20181 BGN to NAD8.89407Tue, 25/09/20181 NAD to BGN0.11243
Mon, 24/09/20181 BGN to NAD8.50606Mon, 24/09/20181 NAD to BGN0.11756
Sun, 23/09/20181 BGN to NAD8.57827Sun, 23/09/20181 NAD to BGN0.11657
Sat, 22/09/20181 BGN to NAD8.57827Sat, 22/09/20181 NAD to BGN0.11657
Fri, 21/09/20181 BGN to NAD8.55676Fri, 21/09/20181 NAD to BGN0.11687
Thu, 20/09/20181 BGN to NAD8.76384Thu, 20/09/20181 NAD to BGN0.11411
Wed, 19/09/20181 BGN to NAD8.98442Wed, 19/09/20181 NAD to BGN0.11130
Tue, 18/09/20181 BGN to NAD8.80052Tue, 18/09/20181 NAD to BGN0.11363
Mon, 17/09/20181 BGN to NAD8.86310Mon, 17/09/20181 NAD to BGN0.11283
Sun, 16/09/20181 BGN to NAD8.83204Sun, 16/09/20181 NAD to BGN0.11322
Sat, 15/09/20181 BGN to NAD8.83204Sat, 15/09/20181 NAD to BGN0.11322
Fri, 14/09/20181 BGN to NAD8.83883Fri, 14/09/20181 NAD to BGN0.11314
Thu, 13/09/20181 BGN to NAD10.58585Thu, 13/09/20181 NAD to BGN0.09447
Wed, 12/09/20181 BGN to NAD8.92762Wed, 12/09/20181 NAD to BGN0.11201
Tue, 11/09/20181 BGN to NAD8.89491Tue, 11/09/20181 NAD to BGN0.11242
Mon, 10/09/20181 BGN to NAD8.49735Mon, 10/09/20181 NAD to BGN0.11768
Sun, 09/09/20181 BGN to NAD8.48585Sun, 09/09/20181 NAD to BGN0.11784
Sat, 08/09/20181 BGN to NAD8.48585Sat, 08/09/20181 NAD to BGN0.11784
Fri, 07/09/20181 BGN to NAD8.49134Fri, 07/09/20181 NAD to BGN0.11777
Thu, 06/09/20181 BGN to NAD8.52434Thu, 06/09/20181 NAD to BGN0.11731
Wed, 05/09/20181 BGN to NAD8.52887Wed, 05/09/20181 NAD to BGN0.11725
Tue, 04/09/20181 BGN to NAD8.48435Tue, 04/09/20181 NAD to BGN0.11786
Mon, 03/09/20181 BGN to NAD8.53305Mon, 03/09/20181 NAD to BGN0.11719
Sun, 02/09/20181 BGN to NAD8.50637Sun, 02/09/20181 NAD to BGN0.11756
Sat, 01/09/20181 BGN to NAD8.50637Sat, 01/09/20181 NAD to BGN0.11756
Fri, 31/08/20181 BGN to NAD8.50788Fri, 31/08/20181 NAD to BGN0.11754
Thu, 30/08/20181 BGN to NAD8.56126Thu, 30/08/20181 NAD to BGN0.11681
Wed, 29/08/20181 BGN to NAD8.58264Wed, 29/08/20181 NAD to BGN0.11651
Tue, 28/08/20181 BGN to NAD8.57007Tue, 28/08/20181 NAD to BGN0.11669
Mon, 27/08/20181 BGN to NAD8.56040Mon, 27/08/20181 NAD to BGN0.11682
Sun, 26/08/20181 BGN to NAD8.54301Sun, 26/08/20181 NAD to BGN0.11705
Sat, 25/08/20181 BGN to NAD8.54301Sat, 25/08/20181 NAD to BGN0.11705
Fri, 24/08/20181 BGN to NAD8.53392Fri, 24/08/20181 NAD to BGN0.11718
Thu, 23/08/20181 BGN to NAD8.49012Thu, 23/08/20181 NAD to BGN0.11778
Wed, 22/08/20181 BGN to NAD8.49646Wed, 22/08/20181 NAD to BGN0.11770
Tue, 21/08/20181 BGN to NAD8.57008Tue, 21/08/20181 NAD to BGN0.11669
Mon, 20/08/20181 BGN to NAD8.68829Mon, 20/08/20181 NAD to BGN0.11510
Sun, 19/08/20181 BGN to NAD8.51992Sun, 19/08/20181 NAD to BGN0.11737
Sat, 18/08/20181 BGN to NAD8.51992Sat, 18/08/20181 NAD to BGN0.11737
Fri, 17/08/20181 BGN to NAD8.52041Fri, 17/08/20181 NAD to BGN0.11737
Thu, 16/08/20181 BGN to NAD8.44550Thu, 16/08/20181 NAD to BGN0.11841
Wed, 15/08/20181 BGN to NAD8.23333Wed, 15/08/20181 NAD to BGN0.12146
Tue, 14/08/20181 BGN to NAD8.30835Tue, 14/08/20181 NAD to BGN0.12036
Mon, 13/08/20181 BGN to NAD7.93329Mon, 13/08/20181 NAD to BGN0.12605
Sun, 12/08/20181 BGN to NAD8.16658Sun, 12/08/20181 NAD to BGN0.12245
Sat, 11/08/20181 BGN to NAD8.16658Sat, 11/08/20181 NAD to BGN0.12245
Fri, 10/08/20181 BGN to NAD8.16279Fri, 10/08/20181 NAD to BGN0.12251
Thu, 09/08/20181 BGN to NAD7.86853Thu, 09/08/20181 NAD to BGN0.12709
Wed, 08/08/20181 BGN to NAD7.92751Wed, 08/08/20181 NAD to BGN0.12614
Tue, 07/08/20181 BGN to NAD7.84510Tue, 07/08/20181 NAD to BGN0.12747
Mon, 06/08/20181 BGN to NAD7.88206Mon, 06/08/20181 NAD to BGN0.12687
Sun, 05/08/20181 BGN to NAD7.82962Sun, 05/08/20181 NAD to BGN0.12772
Sat, 04/08/20181 BGN to NAD7.82962Sat, 04/08/20181 NAD to BGN0.12772
Fri, 03/08/20181 BGN to NAD7.81535Fri, 03/08/20181 NAD to BGN0.12795
Thu, 02/08/20181 BGN to NAD7.80430Thu, 02/08/20181 NAD to BGN0.12813
Wed, 01/08/20181 BGN to NAD7.83686Wed, 01/08/20181 NAD to BGN0.12760
Tue, 31/07/20181 BGN to NAD7.79541Tue, 31/07/20181 NAD to BGN0.12828
Mon, 30/07/20181 BGN to NAD7.97882Mon, 30/07/20181 NAD to BGN0.12533
Sun, 29/07/20181 BGN to NAD8.07457Sun, 29/07/20181 NAD to BGN0.12385
Sat, 28/07/20181 BGN to NAD8.07457Sat, 28/07/20181 NAD to BGN0.12385
Fri, 27/07/20181 BGN to NAD8.07985Fri, 27/07/20181 NAD to BGN0.12376
Thu, 26/07/20181 BGN to NAD8.06547Thu, 26/07/20181 NAD to BGN0.12399
Wed, 25/07/20181 BGN to NAD8.12377Wed, 25/07/20181 NAD to BGN0.12310
Tue, 24/07/20181 BGN to NAD8.07649Tue, 24/07/20181 NAD to BGN0.12382
Mon, 23/07/20181 BGN to NAD8.10344Mon, 23/07/20181 NAD to BGN0.12340
Sun, 22/07/20181 BGN to NAD7.98237Sun, 22/07/20181 NAD to BGN0.12528
Sat, 21/07/20181 BGN to NAD7.98237Sat, 21/07/20181 NAD to BGN0.12528
Fri, 20/07/20181 BGN to NAD8.12377Fri, 20/07/20181 NAD to BGN0.12310
Thu, 19/07/20181 BGN to NAD7.86057Thu, 19/07/20181 NAD to BGN0.12722
Wed, 18/07/20181 BGN to NAD7.88242Wed, 18/07/20181 NAD to BGN0.12686
Tue, 17/07/20181 BGN to NAD7.87290Tue, 17/07/20181 NAD to BGN0.12702
Mon, 16/07/20181 BGN to NAD7.91311Mon, 16/07/20181 NAD to BGN0.12637
Sun, 15/07/20181 BGN to NAD7.89834Sun, 15/07/20181 NAD to BGN0.12661
Sat, 14/07/20181 BGN to NAD7.89834Sat, 14/07/20181 NAD to BGN0.12661
Fri, 13/07/20181 BGN to NAD7.91838Fri, 13/07/20181 NAD to BGN0.12629
Thu, 12/07/20181 BGN to NAD7.90037Thu, 12/07/20181 NAD to BGN0.12658
Wed, 11/07/20181 BGN to NAD8.04697Wed, 11/07/20181 NAD to BGN0.12427
Tue, 10/07/20181 BGN to NAD8.02872Tue, 10/07/20181 NAD to BGN0.12455
Mon, 09/07/20181 BGN to NAD8.06712Mon, 09/07/20181 NAD to BGN0.12396
Sun, 08/07/20181 BGN to NAD8.06365Sun, 08/07/20181 NAD to BGN0.12401
Sat, 07/07/20181 BGN to NAD8.06365Sat, 07/07/20181 NAD to BGN0.12401
Fri, 06/07/20181 BGN to NAD8.07579Fri, 06/07/20181 NAD to BGN0.12383
Thu, 05/07/20181 BGN to NAD8.16654Thu, 05/07/20181 NAD to BGN0.12245
Wed, 04/07/20181 BGN to NAD8.24537Wed, 04/07/20181 NAD to BGN0.12128
Tue, 03/07/20181 BGN to NAD8.22778Tue, 03/07/20181 NAD to BGN0.12154
Mon, 02/07/20181 BGN to NAD8.19701Mon, 02/07/20181 NAD to BGN0.12200
Sun, 01/07/20181 BGN to NAD8.21536Sun, 01/07/20181 NAD to BGN0.12172
Sat, 30/06/20181 BGN to NAD8.21536Sat, 30/06/20181 NAD to BGN0.12172
Fri, 29/06/20181 BGN to NAD8.20561Fri, 29/06/20181 NAD to BGN0.12187
Thu, 28/06/20181 BGN to NAD7.95827Thu, 28/06/20181 NAD to BGN0.12566
Wed, 27/06/20181 BGN to NAD7.96284Wed, 27/06/20181 NAD to BGN0.12558
Tue, 26/06/20181 BGN to NAD8.03360Tue, 26/06/20181 NAD to BGN0.12448
Mon, 25/06/20181 BGN to NAD7.99119Mon, 25/06/20181 NAD to BGN0.12514
Sun, 24/06/20181 BGN to NAD7.96444Sun, 24/06/20181 NAD to BGN0.12556
Sat, 23/06/20181 BGN to NAD7.96444Sat, 23/06/20181 NAD to BGN0.12556
Fri, 22/06/20181 BGN to NAD7.96397Fri, 22/06/20181 NAD to BGN0.12557
Thu, 21/06/20181 BGN to NAD8.06923Thu, 21/06/20181 NAD to BGN0.12393
Wed, 20/06/20181 BGN to NAD8.01790Wed, 20/06/20181 NAD to BGN0.12472
Tue, 19/06/20181 BGN to NAD8.10238Tue, 19/06/20181 NAD to BGN0.12342
Mon, 18/06/20181 BGN to NAD8.09223Mon, 18/06/20181 NAD to BGN0.12358
Sun, 17/06/20181 BGN to NAD7.94690Sun, 17/06/20181 NAD to BGN0.12584
Sat, 16/06/20181 BGN to NAD7.94690Sat, 16/06/20181 NAD to BGN0.12584
Fri, 15/06/20181 BGN to NAD7.94831Fri, 15/06/20181 NAD to BGN0.12581
Thu, 14/06/20181 BGN to NAD7.85735Thu, 14/06/20181 NAD to BGN0.12727
Wed, 13/06/20181 BGN to NAD8.01898Wed, 13/06/20181 NAD to BGN0.12470
Tue, 12/06/20181 BGN to NAD7.79496Tue, 12/06/20181 NAD to BGN0.12829
Mon, 11/06/20181 BGN to NAD7.82064Mon, 11/06/20181 NAD to BGN0.12787
Sun, 10/06/20181 BGN to NAD7.80801Sun, 10/06/20181 NAD to BGN0.12807
Sat, 09/06/20181 BGN to NAD7.80801Sat, 09/06/20181 NAD to BGN0.12807
Fri, 08/06/20181 BGN to NAD7.80708Fri, 08/06/20181 NAD to BGN0.12809
Thu, 07/06/20181 BGN to NAD7.80397Thu, 07/06/20181 NAD to BGN0.12814
Wed, 06/06/20181 BGN to NAD7.63373Wed, 06/06/20181 NAD to BGN0.13100
Tue, 05/06/20181 BGN to NAD7.50254Tue, 05/06/20181 NAD to BGN0.13329
Mon, 04/06/20181 BGN to NAD7.54795Mon, 04/06/20181 NAD to BGN0.13249
Sun, 03/06/20181 BGN to NAD7.52045Sun, 03/06/20181 NAD to BGN0.13297
Sat, 02/06/20181 BGN to NAD7.52045Sat, 02/06/20181 NAD to BGN0.13297
Fri, 01/06/20181 BGN to NAD7.51866Fri, 01/06/20181 NAD to BGN0.13300
Thu, 31/05/20181 BGN to NAD7.54470Thu, 31/05/20181 NAD to BGN0.13254
Wed, 30/05/20181 BGN to NAD7.48036Wed, 30/05/20181 NAD to BGN0.13368
Tue, 29/05/20181 BGN to NAD7.32637Tue, 29/05/20181 NAD to BGN0.13649
Mon, 28/05/20181 BGN to NAD7.39797Mon, 28/05/20181 NAD to BGN0.13517
Sun, 27/05/20181 BGN to NAD7.49512Sun, 27/05/20181 NAD to BGN0.13342
Sat, 26/05/20181 BGN to NAD7.49512Sat, 26/05/20181 NAD to BGN0.13342
Fri, 25/05/20181 BGN to NAD7.52005Fri, 25/05/20181 NAD to BGN0.13298
Thu, 24/05/20181 BGN to NAD7.56689Thu, 24/05/20181 NAD to BGN0.13215
Wed, 23/05/20181 BGN to NAD7.53315Wed, 23/05/20181 NAD to BGN0.13275
Tue, 22/05/20181 BGN to NAD7.52785Tue, 22/05/20181 NAD to BGN0.13284
Mon, 21/05/20181 BGN to NAD7.53449Mon, 21/05/20181 NAD to BGN0.13272
Sun, 20/05/20181 BGN to NAD7.34338Sun, 20/05/20181 NAD to BGN0.13618
Sat, 19/05/20181 BGN to NAD7.34338Sat, 19/05/20181 NAD to BGN0.13618
Fri, 18/05/20181 BGN to NAD7.34206Fri, 18/05/20181 NAD to BGN0.13620
Thu, 17/05/20181 BGN to NAD7.35879Thu, 17/05/20181 NAD to BGN0.13589
Wed, 16/05/20181 BGN to NAD7.36364Wed, 16/05/20181 NAD to BGN0.13580
Tue, 15/05/20181 BGN to NAD7.38979Tue, 15/05/20181 NAD to BGN0.13532
Mon, 14/05/20181 BGN to NAD7.44568Mon, 14/05/20181 NAD to BGN0.13431
Sun, 13/05/20181 BGN to NAD7.63535Sun, 13/05/20181 NAD to BGN0.13097
Sat, 12/05/20181 BGN to NAD7.63535Sat, 12/05/20181 NAD to BGN0.13097
Fri, 11/05/20181 BGN to NAD7.63628Fri, 11/05/20181 NAD to BGN0.13095
Thu, 10/05/20181 BGN to NAD7.63030Thu, 10/05/20181 NAD to BGN0.13106
Wed, 09/05/20181 BGN to NAD7.62763Wed, 09/05/20181 NAD to BGN0.13110
Tue, 08/05/20181 BGN to NAD7.64258Tue, 08/05/20181 NAD to BGN0.13085
Mon, 07/05/20181 BGN to NAD7.63109Mon, 07/05/20181 NAD to BGN0.13104
Sun, 06/05/20181 BGN to NAD7.64436Sun, 06/05/20181 NAD to BGN0.13082
Sat, 05/05/20181 BGN to NAD7.64436Sat, 05/05/20181 NAD to BGN0.13082
Fri, 04/05/20181 BGN to NAD7.63832Fri, 04/05/20181 NAD to BGN0.13092
Thu, 03/05/20181 BGN to NAD7.68247Thu, 03/05/20181 NAD to BGN0.13017
Wed, 02/05/20181 BGN to NAD7.68201Wed, 02/05/20181 NAD to BGN0.13017
Tue, 01/05/20181 BGN to NAD7.55330Tue, 01/05/20181 NAD to BGN0.13239
Mon, 30/04/20181 BGN to NAD7.63410Mon, 30/04/20181 NAD to BGN0.13099
Sun, 29/04/20181 BGN to NAD7.59985Sun, 29/04/20181 NAD to BGN0.13158
Sat, 28/04/20181 BGN to NAD7.59985Sat, 28/04/20181 NAD to BGN0.13158
Fri, 27/04/20181 BGN to NAD7.62565Fri, 27/04/20181 NAD to BGN0.13114
Thu, 26/04/20181 BGN to NAD7.62748Thu, 26/04/20181 NAD to BGN0.13110
Wed, 25/04/20181 BGN to NAD7.74334Wed, 25/04/20181 NAD to BGN0.12914
Tue, 24/04/20181 BGN to NAD7.67772Tue, 24/04/20181 NAD to BGN0.13025
Mon, 23/04/20181 BGN to NAD7.65366Mon, 23/04/20181 NAD to BGN0.13066
Sun, 22/04/20181 BGN to NAD7.57433Sun, 22/04/20181 NAD to BGN0.13202
Sat, 21/04/20181 BGN to NAD7.57433Sat, 21/04/20181 NAD to BGN0.13202
Fri, 20/04/20181 BGN to NAD7.56492Fri, 20/04/20181 NAD to BGN0.13219
Thu, 19/04/20181 BGN to NAD7.53317Thu, 19/04/20181 NAD to BGN0.13275
Wed, 18/04/20181 BGN to NAD7.51780Wed, 18/04/20181 NAD to BGN0.13302
Tue, 17/04/20181 BGN to NAD7.54979Tue, 17/04/20181 NAD to BGN0.13245
Mon, 16/04/20181 BGN to NAD7.60753Mon, 16/04/20181 NAD to BGN0.13145
Sun, 15/04/20181 BGN to NAD7.60194Sun, 15/04/20181 NAD to BGN0.13155
Sat, 14/04/20181 BGN to NAD7.60194Sat, 14/04/20181 NAD to BGN0.13155
Fri, 13/04/20181 BGN to NAD7.58335Fri, 13/04/20181 NAD to BGN0.13187
Thu, 12/04/20181 BGN to NAD7.54995Thu, 12/04/20181 NAD to BGN0.13245
Wed, 11/04/20181 BGN to NAD7.52519Wed, 11/04/20181 NAD to BGN0.13289
Tue, 10/04/20181 BGN to NAD7.58812Tue, 10/04/20181 NAD to BGN0.13178
Mon, 09/04/20181 BGN to NAD7.58158Mon, 09/04/20181 NAD to BGN0.13190
Sun, 08/04/20181 BGN to NAD7.52299Sun, 08/04/20181 NAD to BGN0.13293
Sat, 07/04/20181 BGN to NAD7.52299Sat, 07/04/20181 NAD to BGN0.13293
Fri, 06/04/20181 BGN to NAD7.52628Fri, 06/04/20181 NAD to BGN0.13287
Thu, 05/04/20181 BGN to NAD7.46806Thu, 05/04/20181 NAD to BGN0.13390
Wed, 04/04/20181 BGN to NAD7.43207Wed, 04/04/20181 NAD to BGN0.13455
Tue, 03/04/20181 BGN to NAD7.37259Tue, 03/04/20181 NAD to BGN0.13564
Mon, 02/04/20181 BGN to NAD7.44180Mon, 02/04/20181 NAD to BGN0.13438
Sun, 01/04/20181 BGN to NAD7.44072Sun, 01/04/20181 NAD to BGN0.13440
Sat, 31/03/20181 BGN to NAD7.44072Sat, 31/03/20181 NAD to BGN0.13440
Fri, 30/03/20181 BGN to NAD7.44072Fri, 30/03/20181 NAD to BGN0.13440
Thu, 29/03/20181 BGN to NAD7.43002Thu, 29/03/20181 NAD to BGN0.13459
Wed, 28/03/20181 BGN to NAD7.35079Wed, 28/03/20181 NAD to BGN0.13604
Tue, 27/03/20181 BGN to NAD7.32821Tue, 27/03/20181 NAD to BGN0.13646
Mon, 26/03/20181 BGN to NAD7.38645Mon, 26/03/20181 NAD to BGN0.13538
Sun, 25/03/20181 BGN to NAD7.40310Sun, 25/03/20181 NAD to BGN0.13508
Sat, 24/03/20181 BGN to NAD7.39995Sat, 24/03/20181 NAD to BGN0.13514
Fri, 23/03/20181 BGN to NAD7.40647Fri, 23/03/20181 NAD to BGN0.13502
Thu, 22/03/20181 BGN to NAD7.43856Thu, 22/03/20181 NAD to BGN0.13443
Wed, 21/03/20181 BGN to NAD7.43434Wed, 21/03/20181 NAD to BGN0.13451
Tue, 20/03/20181 BGN to NAD7.45767Tue, 20/03/20181 NAD to BGN0.13409
Mon, 19/03/20181 BGN to NAD7.58568Mon, 19/03/20181 NAD to BGN0.13183
Sun, 18/03/20181 BGN to NAD7.48002Sun, 18/03/20181 NAD to BGN0.13369
Sat, 17/03/20181 BGN to NAD7.48002Sat, 17/03/20181 NAD to BGN0.13369
Fri, 16/03/20181 BGN to NAD7.48002Fri, 16/03/20181 NAD to BGN0.13369
Thu, 15/03/20181 BGN to NAD7.44608Thu, 15/03/20181 NAD to BGN0.13430
Wed, 14/03/20181 BGN to NAD7.42230Wed, 14/03/20181 NAD to BGN0.13473
Tue, 13/03/20181 BGN to NAD7.44306Tue, 13/03/20181 NAD to BGN0.13435
Mon, 12/03/20181 BGN to NAD7.43457Mon, 12/03/20181 NAD to BGN0.13451
Sun, 11/03/20181 BGN to NAD7.38766Sun, 11/03/20181 NAD to BGN0.13536
Sat, 10/03/20181 BGN to NAD7.38766Sat, 10/03/20181 NAD to BGN0.13536
Fri, 09/03/20181 BGN to NAD7.41175Fri, 09/03/20181 NAD to BGN0.13492
Thu, 08/03/20181 BGN to NAD7.45435Thu, 08/03/20181 NAD to BGN0.13415
Wed, 07/03/20181 BGN to NAD7.49953Wed, 07/03/20181 NAD to BGN0.13334
Tue, 06/03/20181 BGN to NAD7.41476Tue, 06/03/20181 NAD to BGN0.13487
Mon, 05/03/20181 BGN to NAD7.45206Mon, 05/03/20181 NAD to BGN0.13419
Sun, 04/03/20181 BGN to NAD7.46399Sun, 04/03/20181 NAD to BGN0.13398
Sat, 03/03/20181 BGN to NAD7.46399Sat, 03/03/20181 NAD to BGN0.13398
Fri, 02/03/20181 BGN to NAD7.50391Fri, 02/03/20181 NAD to BGN0.13326
Thu, 01/03/20181 BGN to NAD7.40533Thu, 01/03/20181 NAD to BGN0.13504
Wed, 28/02/20181 BGN to NAD7.32326Wed, 28/02/20181 NAD to BGN0.13655
Tue, 27/02/20181 BGN to NAD7.30375Tue, 27/02/20181 NAD to BGN0.13692
Mon, 26/02/20181 BGN to NAD7.27233Mon, 26/02/20181 NAD to BGN0.13751
Sun, 25/02/20181 BGN to NAD7.23367Sun, 25/02/20181 NAD to BGN0.13824
Sat, 24/02/20181 BGN to NAD7.23367Sat, 24/02/20181 NAD to BGN0.13824
Fri, 23/02/20181 BGN to NAD7.23096Fri, 23/02/20181 NAD to BGN0.13829
Thu, 22/02/20181 BGN to NAD7.32567Thu, 22/02/20181 NAD to BGN0.13651
Wed, 21/02/20181 BGN to NAD7.29451Wed, 21/02/20181 NAD to BGN0.13709
Tue, 20/02/20181 BGN to NAD7.38658Tue, 20/02/20181 NAD to BGN0.13538
Mon, 19/02/20181 BGN to NAD7.37156Mon, 19/02/20181 NAD to BGN0.13566
Sun, 18/02/20181 BGN to NAD7.32638Sun, 18/02/20181 NAD to BGN0.13649
Sat, 17/02/20181 BGN to NAD7.32638Sat, 17/02/20181 NAD to BGN0.13649
Fri, 16/02/20181 BGN to NAD7.33331Fri, 16/02/20181 NAD to BGN0.13636
Thu, 15/02/20181 BGN to NAD7.40137Thu, 15/02/20181 NAD to BGN0.13511
Wed, 14/02/20181 BGN to NAD7.43426Wed, 14/02/20181 NAD to BGN0.13451
Tue, 13/02/20181 BGN to NAD7.51317Tue, 13/02/20181 NAD to BGN0.13310
Mon, 12/02/20181 BGN to NAD7.45167Mon, 12/02/20181 NAD to BGN0.13420
Sun, 11/02/20181 BGN to NAD7.51602Sun, 11/02/20181 NAD to BGN0.13305
Sat, 10/02/20181 BGN to NAD7.51602Sat, 10/02/20181 NAD to BGN0.13305
Fri, 09/02/20181 BGN to NAD7.51087Fri, 09/02/20181 NAD to BGN0.13314
Thu, 08/02/20181 BGN to NAD7.57292Thu, 08/02/20181 NAD to BGN0.13205
Wed, 07/02/20181 BGN to NAD7.51235Wed, 07/02/20181 NAD to BGN0.13311
Tue, 06/02/20181 BGN to NAD7.57242Tue, 06/02/20181 NAD to BGN0.13206
Mon, 05/02/20181 BGN to NAD7.59227Mon, 05/02/20181 NAD to BGN0.13171
Sun, 04/02/20181 BGN to NAD7.62955Sun, 04/02/20181 NAD to BGN0.13107
Sat, 03/02/20181 BGN to NAD7.62955Sat, 03/02/20181 NAD to BGN0.13107
Fri, 02/02/20181 BGN to NAD7.62907Fri, 02/02/20181 NAD to BGN0.13108
Thu, 01/02/20181 BGN to NAD7.53131Thu, 01/02/20181 NAD to BGN0.13278

Latest Conversions
150.90 CAD TL - 0 minute ago
60.70 TL EUR - 0 minute ago
5.00 CAD CNY - 2 minutes ago
50.70 RUB CHF - 3 minutes ago
8250.00 GBP SEK - 4 minutes ago
1250.25 EUR SEK - 7 minutes ago
150.00 USD HKD - 7 minutes ago
20000.00 SEK EUR - 9 minutes ago
90.25 EUR JPY - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...