Exchange
live exchange
  • EUR/USD -0.21%
    37.3500
    1.2280 ←→ 1.2337 USD/EUR : 0.0268
  • GBP/USD +0.15%
    1.3976
    1.3906 ←→ 1.4005 USD/GBP : 0.7155
  • USD/JPY +0.04%
    106.80
    106.51 ←→ 107.13 JPY/USD : 0.0094
  • USD/CHF +0.36%
    0.9361
    0.9325 ←→ 0.9374 CHF/USD : 1.0683
  • AUD/USD -0.09%
    0.7838
    0.7805 ←→ 0.7848 USD/AUD : 1.2758
  • EUR/GBP -0.37%
    0.8806
    0.8787 ←→ 0.8838 GBP/EUR : 1.1356

BGN to NAD History

Bulgarian Levs and Namibian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BGN NAD indicates that how much 1 Bulgarian Lev in Namibian Dollar currency unit.
In this page, you are able to look at historical data of BGN/NAD exchange rate. Bulgarian Lev Namibian Dollar History indicates the evolution the pair from last year until today.

BGN/NAD ~ change (today): -1.46 %
BGN 1 Bulgarian Lev
=
7.2337 NAD Namibian Dollar
Invert → NAD / BGN: 0.13824
Last update: February 25, 2018 (Today) 03:52 - (1 minute ago)
(BGN - NAD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BGN/NADRatesHistorical Rates for NAD/BGNRates
Sat, 24/02/20181 BGN to NAD7.23367Sat, 24/02/20181 NAD to BGN0.13824
Fri, 23/02/20181 BGN to NAD7.23096Fri, 23/02/20181 NAD to BGN0.13829
Thu, 22/02/20181 BGN to NAD7.32567Thu, 22/02/20181 NAD to BGN0.13651
Wed, 21/02/20181 BGN to NAD7.29451Wed, 21/02/20181 NAD to BGN0.13709
Tue, 20/02/20181 BGN to NAD7.38658Tue, 20/02/20181 NAD to BGN0.13538
Mon, 19/02/20181 BGN to NAD7.37156Mon, 19/02/20181 NAD to BGN0.13566
Sun, 18/02/20181 BGN to NAD7.32638Sun, 18/02/20181 NAD to BGN0.13649
Sat, 17/02/20181 BGN to NAD7.32638Sat, 17/02/20181 NAD to BGN0.13649
Fri, 16/02/20181 BGN to NAD7.33331Fri, 16/02/20181 NAD to BGN0.13636
Thu, 15/02/20181 BGN to NAD7.40137Thu, 15/02/20181 NAD to BGN0.13511
Wed, 14/02/20181 BGN to NAD7.43426Wed, 14/02/20181 NAD to BGN0.13451
Tue, 13/02/20181 BGN to NAD7.51317Tue, 13/02/20181 NAD to BGN0.13310
Mon, 12/02/20181 BGN to NAD7.45167Mon, 12/02/20181 NAD to BGN0.13420
Sun, 11/02/20181 BGN to NAD7.51602Sun, 11/02/20181 NAD to BGN0.13305
Sat, 10/02/20181 BGN to NAD7.51602Sat, 10/02/20181 NAD to BGN0.13305
Fri, 09/02/20181 BGN to NAD7.51087Fri, 09/02/20181 NAD to BGN0.13314
Thu, 08/02/20181 BGN to NAD7.57292Thu, 08/02/20181 NAD to BGN0.13205
Wed, 07/02/20181 BGN to NAD7.51235Wed, 07/02/20181 NAD to BGN0.13311
Tue, 06/02/20181 BGN to NAD7.57242Tue, 06/02/20181 NAD to BGN0.13206
Mon, 05/02/20181 BGN to NAD7.59227Mon, 05/02/20181 NAD to BGN0.13171
Sun, 04/02/20181 BGN to NAD7.62955Sun, 04/02/20181 NAD to BGN0.13107
Sat, 03/02/20181 BGN to NAD7.62955Sat, 03/02/20181 NAD to BGN0.13107
Fri, 02/02/20181 BGN to NAD7.62907Fri, 02/02/20181 NAD to BGN0.13108
Thu, 01/02/20181 BGN to NAD7.53131Thu, 01/02/20181 NAD to BGN0.13278
Wed, 31/01/20181 BGN to NAD7.47712Wed, 31/01/20181 NAD to BGN0.13374
Tue, 30/01/20181 BGN to NAD7.55609Tue, 30/01/20181 NAD to BGN0.13234
Mon, 29/01/20181 BGN to NAD7.54076Mon, 29/01/20181 NAD to BGN0.13261
Sun, 28/01/20181 BGN to NAD7.50880Sun, 28/01/20181 NAD to BGN0.13318
Sat, 27/01/20181 BGN to NAD7.50880Sat, 27/01/20181 NAD to BGN0.13318
Fri, 26/01/20181 BGN to NAD7.52971Fri, 26/01/20181 NAD to BGN0.13281
Thu, 25/01/20181 BGN to NAD7.43026Thu, 25/01/20181 NAD to BGN0.13458
Wed, 24/01/20181 BGN to NAD7.48771Wed, 24/01/20181 NAD to BGN0.13355
Tue, 23/01/20181 BGN to NAD7.54741Tue, 23/01/20181 NAD to BGN0.13250
Mon, 22/01/20181 BGN to NAD7.54581Mon, 22/01/20181 NAD to BGN0.13252
Sun, 21/01/20181 BGN to NAD7.58651Sun, 21/01/20181 NAD to BGN0.13181
Sat, 20/01/20181 BGN to NAD7.58651Sat, 20/01/20181 NAD to BGN0.13181
Fri, 19/01/20181 BGN to NAD7.59880Fri, 19/01/20181 NAD to BGN0.13160
Thu, 18/01/20181 BGN to NAD7.54541Thu, 18/01/20181 NAD to BGN0.13253
Wed, 17/01/20181 BGN to NAD7.65520Wed, 17/01/20181 NAD to BGN0.13063
Tue, 16/01/20181 BGN to NAD7.64530Tue, 16/01/20181 NAD to BGN0.13080
Mon, 15/01/20181 BGN to NAD7.69066Mon, 15/01/20181 NAD to BGN0.13003
Sun, 14/01/20181 BGN to NAD7.66087Sun, 14/01/20181 NAD to BGN0.13053
Sat, 13/01/20181 BGN to NAD7.66087Sat, 13/01/20181 NAD to BGN0.13053
Fri, 12/01/20181 BGN to NAD7.71684Fri, 12/01/20181 NAD to BGN0.12959
Thu, 11/01/20181 BGN to NAD7.57845Thu, 11/01/20181 NAD to BGN0.13195
Wed, 10/01/20181 BGN to NAD7.56123Wed, 10/01/20181 NAD to BGN0.13225
Tue, 09/01/20181 BGN to NAD7.51531Tue, 09/01/20181 NAD to BGN0.13306
Mon, 08/01/20181 BGN to NAD7.54471Mon, 08/01/20181 NAD to BGN0.13254
Sun, 07/01/20181 BGN to NAD7.54983Sun, 07/01/20181 NAD to BGN0.13245
Sat, 06/01/20181 BGN to NAD7.53228Sat, 06/01/20181 NAD to BGN0.13276
Fri, 05/01/20181 BGN to NAD7.55937Fri, 05/01/20181 NAD to BGN0.13229
Thu, 04/01/20181 BGN to NAD7.55035Thu, 04/01/20181 NAD to BGN0.13244
Wed, 03/01/20181 BGN to NAD7.55648Wed, 03/01/20181 NAD to BGN0.13234
Tue, 02/01/20181 BGN to NAD7.65406Tue, 02/01/20181 NAD to BGN0.13065
Mon, 01/01/20181 BGN to NAD7.57941Mon, 01/01/20181 NAD to BGN0.13194
Sun, 31/12/20171 BGN to NAD7.56876Sun, 31/12/20171 NAD to BGN0.13212
Sat, 30/12/20171 BGN to NAD7.56876Sat, 30/12/20171 NAD to BGN0.13212
Fri, 29/12/20171 BGN to NAD7.57524Fri, 29/12/20171 NAD to BGN0.13201
Thu, 28/12/20171 BGN to NAD7.51002Thu, 28/12/20171 NAD to BGN0.13316
Wed, 27/12/20171 BGN to NAD7.43697Wed, 27/12/20171 NAD to BGN0.13446
Tue, 26/12/20171 BGN to NAD7.56611Tue, 26/12/20171 NAD to BGN0.13217
Mon, 25/12/20171 BGN to NAD7.66523Mon, 25/12/20171 NAD to BGN0.13046
Sun, 24/12/20171 BGN to NAD7.61164Sun, 24/12/20171 NAD to BGN0.13138
Sat, 23/12/20171 BGN to NAD7.61164Sat, 23/12/20171 NAD to BGN0.13138
Fri, 22/12/20171 BGN to NAD7.62543Fri, 22/12/20171 NAD to BGN0.13114
Thu, 21/12/20171 BGN to NAD7.66942Thu, 21/12/20171 NAD to BGN0.13039
Wed, 20/12/20171 BGN to NAD7.61697Wed, 20/12/20171 NAD to BGN0.13129
Tue, 19/12/20171 BGN to NAD7.68932Tue, 19/12/20171 NAD to BGN0.13005
Mon, 18/12/20171 BGN to NAD7.68678Mon, 18/12/20171 NAD to BGN0.13009
Sun, 17/12/20171 BGN to NAD8.07881Sun, 17/12/20171 NAD to BGN0.12378
Sat, 16/12/20171 BGN to NAD8.07881Sat, 16/12/20171 NAD to BGN0.12378
Fri, 15/12/20171 BGN to NAD8.08026Fri, 15/12/20171 NAD to BGN0.12376
Thu, 14/12/20171 BGN to NAD8.10551Thu, 14/12/20171 NAD to BGN0.12337
Wed, 13/12/20171 BGN to NAD8.12954Wed, 13/12/20171 NAD to BGN0.12301
Tue, 12/12/20171 BGN to NAD8.18339Tue, 12/12/20171 NAD to BGN0.12220
Mon, 11/12/20171 BGN to NAD8.15116Mon, 11/12/20171 NAD to BGN0.12268
Sun, 10/12/20171 BGN to NAD8.16741Sun, 10/12/20171 NAD to BGN0.12244
Sat, 09/12/20171 BGN to NAD8.16741Sat, 09/12/20171 NAD to BGN0.12244
Fri, 08/12/20171 BGN to NAD8.17228Fri, 08/12/20171 NAD to BGN0.12236
Thu, 07/12/20171 BGN to NAD8.18123Thu, 07/12/20171 NAD to BGN0.12223
Wed, 06/12/20171 BGN to NAD8.10949Wed, 06/12/20171 NAD to BGN0.12331
Tue, 05/12/20171 BGN to NAD8.08579Tue, 05/12/20171 NAD to BGN0.12367
Mon, 04/12/20171 BGN to NAD8.18809Mon, 04/12/20171 NAD to BGN0.12213
Sun, 03/12/20171 BGN to NAD8.34040Sun, 03/12/20171 NAD to BGN0.11990
Sat, 02/12/20171 BGN to NAD8.34040Sat, 02/12/20171 NAD to BGN0.11990
Fri, 01/12/20171 BGN to NAD8.34242Fri, 01/12/20171 NAD to BGN0.11987
Thu, 30/11/20171 BGN to NAD8.26579Thu, 30/11/20171 NAD to BGN0.12098
Wed, 29/11/20171 BGN to NAD8.23700Wed, 29/11/20171 NAD to BGN0.12140
Tue, 28/11/20171 BGN to NAD8.23036Tue, 28/11/20171 NAD to BGN0.12150
Mon, 27/11/20171 BGN to NAD8.33030Mon, 27/11/20171 NAD to BGN0.12004
Sun, 26/11/20171 BGN to NAD8.40712Sun, 26/11/20171 NAD to BGN0.11895
Sat, 25/11/20171 BGN to NAD8.40712Sat, 25/11/20171 NAD to BGN0.11895
Fri, 24/11/20171 BGN to NAD8.40457Fri, 24/11/20171 NAD to BGN0.11898
Thu, 23/11/20171 BGN to NAD8.39744Thu, 23/11/20171 NAD to BGN0.11908
Wed, 22/11/20171 BGN to NAD8.34315Wed, 22/11/20171 NAD to BGN0.11986
Tue, 21/11/20171 BGN to NAD8.34278Tue, 21/11/20171 NAD to BGN0.11986
Mon, 20/11/20171 BGN to NAD8.38412Mon, 20/11/20171 NAD to BGN0.11927
Sun, 19/11/20171 BGN to NAD8.38478Sun, 19/11/20171 NAD to BGN0.11926
Sat, 18/11/20171 BGN to NAD8.38478Sat, 18/11/20171 NAD to BGN0.11926
Fri, 17/11/20171 BGN to NAD8.38679Fri, 17/11/20171 NAD to BGN0.11924
Thu, 16/11/20171 BGN to NAD8.47336Thu, 16/11/20171 NAD to BGN0.11802
Wed, 15/11/20171 BGN to NAD8.64034Wed, 15/11/20171 NAD to BGN0.11574
Tue, 14/11/20171 BGN to NAD8.62007Tue, 14/11/20171 NAD to BGN0.11601
Mon, 13/11/20171 BGN to NAD8.58685Mon, 13/11/20171 NAD to BGN0.11646
Sun, 12/11/20171 BGN to NAD8.51808Sun, 12/11/20171 NAD to BGN0.11740
Sat, 11/11/20171 BGN to NAD8.51808Sat, 11/11/20171 NAD to BGN0.11740
Fri, 10/11/20171 BGN to NAD8.52356Fri, 10/11/20171 NAD to BGN0.11732
Thu, 09/11/20171 BGN to NAD8.44581Thu, 09/11/20171 NAD to BGN0.11840
Wed, 08/11/20171 BGN to NAD8.33813Wed, 08/11/20171 NAD to BGN0.11993
Tue, 07/11/20171 BGN to NAD8.39025Tue, 07/11/20171 NAD to BGN0.11919
Mon, 06/11/20171 BGN to NAD8.39227Mon, 06/11/20171 NAD to BGN0.11916
Sun, 05/11/20171 BGN to NAD8.38348Sun, 05/11/20171 NAD to BGN0.11928
Sat, 04/11/20171 BGN to NAD8.38348Sat, 04/11/20171 NAD to BGN0.11928
Fri, 03/11/20171 BGN to NAD8.38447Fri, 03/11/20171 NAD to BGN0.11927
Thu, 02/11/20171 BGN to NAD8.31401Thu, 02/11/20171 NAD to BGN0.12028
Wed, 01/11/20171 BGN to NAD8.32112Wed, 01/11/20171 NAD to BGN0.12018
Tue, 31/10/20171 BGN to NAD8.37583Tue, 31/10/20171 NAD to BGN0.11939
Mon, 30/10/20171 BGN to NAD8.33531Mon, 30/10/20171 NAD to BGN0.11997
Sun, 29/10/20171 BGN to NAD8.35452Sun, 29/10/20171 NAD to BGN0.11970
Sat, 28/10/20171 BGN to NAD8.35452Sat, 28/10/20171 NAD to BGN0.11970
Fri, 27/10/20171 BGN to NAD8.33137Fri, 27/10/20171 NAD to BGN0.12003
Thu, 26/10/20171 BGN to NAD8.42062Thu, 26/10/20171 NAD to BGN0.11876
Wed, 25/10/20171 BGN to NAD8.46716Wed, 25/10/20171 NAD to BGN0.11810
Tue, 24/10/20171 BGN to NAD8.24396Tue, 24/10/20171 NAD to BGN0.12130
Mon, 23/10/20171 BGN to NAD8.20294Mon, 23/10/20171 NAD to BGN0.12191
Sun, 22/10/20171 BGN to NAD8.17273Sun, 22/10/20171 NAD to BGN0.12236
Sat, 21/10/20171 BGN to NAD8.17273Sat, 21/10/20171 NAD to BGN0.12236
Fri, 20/10/20171 BGN to NAD8.19485Fri, 20/10/20171 NAD to BGN0.12203
Thu, 19/10/20171 BGN to NAD8.17400Thu, 19/10/20171 NAD to BGN0.12234
Wed, 18/10/20171 BGN to NAD8.13871Wed, 18/10/20171 NAD to BGN0.12287
Tue, 17/10/20171 BGN to NAD8.01435Tue, 17/10/20171 NAD to BGN0.12478
Mon, 16/10/20171 BGN to NAD7.96176Mon, 16/10/20171 NAD to BGN0.12560
Sun, 15/10/20171 BGN to NAD7.97380Sun, 15/10/20171 NAD to BGN0.12541
Sat, 14/10/20171 BGN to NAD7.97374Sat, 14/10/20171 NAD to BGN0.12541
Fri, 13/10/20171 BGN to NAD7.97039Fri, 13/10/20171 NAD to BGN0.12546
Thu, 12/10/20171 BGN to NAD8.07072Thu, 12/10/20171 NAD to BGN0.12390
Wed, 11/10/20171 BGN to NAD8.17508Wed, 11/10/20171 NAD to BGN0.12232
Tue, 10/10/20171 BGN to NAD8.20223Tue, 10/10/20171 NAD to BGN0.12192
Mon, 09/10/20171 BGN to NAD8.24510Mon, 09/10/20171 NAD to BGN0.12128
Sun, 08/10/20171 BGN to NAD8.18323Sun, 08/10/20171 NAD to BGN0.12220
Sat, 07/10/20171 BGN to NAD8.18323Sat, 07/10/20171 NAD to BGN0.12220
Fri, 06/10/20171 BGN to NAD8.19888Fri, 06/10/20171 NAD to BGN0.12197
Thu, 05/10/20171 BGN to NAD8.16193Thu, 05/10/20171 NAD to BGN0.12252
Wed, 04/10/20171 BGN to NAD8.11861Wed, 04/10/20171 NAD to BGN0.12317
Tue, 03/10/20171 BGN to NAD8.16877Tue, 03/10/20171 NAD to BGN0.12242
Mon, 02/10/20171 BGN to NAD8.11311Mon, 02/10/20171 NAD to BGN0.12326
Sun, 01/10/20171 BGN to NAD8.11577Sun, 01/10/20171 NAD to BGN0.12322
Sat, 30/09/20171 BGN to NAD8.11577Sat, 30/09/20171 NAD to BGN0.12322
Fri, 29/09/20171 BGN to NAD8.11967Fri, 29/09/20171 NAD to BGN0.12316
Thu, 28/09/20171 BGN to NAD8.10034Thu, 28/09/20171 NAD to BGN0.12345
Wed, 27/09/20171 BGN to NAD8.10488Wed, 27/09/20171 NAD to BGN0.12338
Tue, 26/09/20171 BGN to NAD8.02277Tue, 26/09/20171 NAD to BGN0.12465
Mon, 25/09/20171 BGN to NAD8.02674Mon, 25/09/20171 NAD to BGN0.12458
Sun, 24/09/20171 BGN to NAD8.03593Sun, 24/09/20171 NAD to BGN0.12444
Sat, 23/09/20171 BGN to NAD8.03593Sat, 23/09/20171 NAD to BGN0.12444
Fri, 22/09/20171 BGN to NAD8.03642Fri, 22/09/20171 NAD to BGN0.12443
Thu, 21/09/20171 BGN to NAD8.05981Thu, 21/09/20171 NAD to BGN0.12407
Wed, 20/09/20171 BGN to NAD8.00230Wed, 20/09/20171 NAD to BGN0.12496
Tue, 19/09/20171 BGN to NAD8.15236Tue, 19/09/20171 NAD to BGN0.12266
Mon, 18/09/20171 BGN to NAD8.07020Mon, 18/09/20171 NAD to BGN0.12391
Sun, 17/09/20171 BGN to NAD8.00656Sun, 17/09/20171 NAD to BGN0.12490
Sat, 16/09/20171 BGN to NAD8.00656Sat, 16/09/20171 NAD to BGN0.12490
Fri, 15/09/20171 BGN to NAD7.99806Fri, 15/09/20171 NAD to BGN0.12503
Thu, 14/09/20171 BGN to NAD7.93949Thu, 14/09/20171 NAD to BGN0.12595
Wed, 13/09/20171 BGN to NAD7.93842Wed, 13/09/20171 NAD to BGN0.12597
Tue, 12/09/20171 BGN to NAD7.91938Tue, 12/09/20171 NAD to BGN0.12627
Mon, 11/09/20171 BGN to NAD7.87779Mon, 11/09/20171 NAD to BGN0.12694
Sun, 10/09/20171 BGN to NAD7.91570Sun, 10/09/20171 NAD to BGN0.12633
Sat, 09/09/20171 BGN to NAD7.91570Sat, 09/09/20171 NAD to BGN0.12633
Fri, 08/09/20171 BGN to NAD7.89972Fri, 08/09/20171 NAD to BGN0.12659
Thu, 07/09/20171 BGN to NAD7.85405Thu, 07/09/20171 NAD to BGN0.12732
Wed, 06/09/20171 BGN to NAD7.75998Wed, 06/09/20171 NAD to BGN0.12887
Tue, 05/09/20171 BGN to NAD7.85086Tue, 05/09/20171 NAD to BGN0.12737
Mon, 04/09/20171 BGN to NAD7.84033Mon, 04/09/20171 NAD to BGN0.12755
Sun, 03/09/20171 BGN to NAD7.79385Sun, 03/09/20171 NAD to BGN0.12831
Sat, 02/09/20171 BGN to NAD7.79385Sat, 02/09/20171 NAD to BGN0.12831
Fri, 01/09/20171 BGN to NAD7.79573Fri, 01/09/20171 NAD to BGN0.12828
Thu, 31/08/20171 BGN to NAD7.87230Thu, 31/08/20171 NAD to BGN0.12703
Wed, 30/08/20171 BGN to NAD7.88613Wed, 30/08/20171 NAD to BGN0.12680
Tue, 29/08/20171 BGN to NAD7.89093Tue, 29/08/20171 NAD to BGN0.12673
Mon, 28/08/20171 BGN to NAD7.94621Mon, 28/08/20171 NAD to BGN0.12585
Sun, 27/08/20171 BGN to NAD7.88772Sun, 27/08/20171 NAD to BGN0.12678
Sat, 26/08/20171 BGN to NAD7.88772Sat, 26/08/20171 NAD to BGN0.12678
Fri, 25/08/20171 BGN to NAD7.87960Fri, 25/08/20171 NAD to BGN0.12691
Thu, 24/08/20171 BGN to NAD7.90957Thu, 24/08/20171 NAD to BGN0.12643
Wed, 23/08/20171 BGN to NAD7.94120Wed, 23/08/20171 NAD to BGN0.12593
Tue, 22/08/20171 BGN to NAD7.89977Tue, 22/08/20171 NAD to BGN0.12659
Mon, 21/08/20171 BGN to NAD7.90254Mon, 21/08/20171 NAD to BGN0.12654
Sun, 20/08/20171 BGN to NAD7.87034Sun, 20/08/20171 NAD to BGN0.12706
Sat, 19/08/20171 BGN to NAD7.87034Sat, 19/08/20171 NAD to BGN0.12706
Fri, 18/08/20171 BGN to NAD7.87129Fri, 18/08/20171 NAD to BGN0.12704
Thu, 17/08/20171 BGN to NAD7.88121Thu, 17/08/20171 NAD to BGN0.12688
Wed, 16/08/20171 BGN to NAD7.91520Wed, 16/08/20171 NAD to BGN0.12634
Tue, 15/08/20171 BGN to NAD7.96640Tue, 15/08/20171 NAD to BGN0.12553
Mon, 14/08/20171 BGN to NAD7.97646Mon, 14/08/20171 NAD to BGN0.12537
Sun, 13/08/20171 BGN to NAD8.12187Sun, 13/08/20171 NAD to BGN0.12312
Sat, 12/08/20171 BGN to NAD8.12236Sat, 12/08/20171 NAD to BGN0.12312
Fri, 11/08/20171 BGN to NAD8.12676Fri, 11/08/20171 NAD to BGN0.12305
Thu, 10/08/20171 BGN to NAD8.02386Thu, 10/08/20171 NAD to BGN0.12463
Wed, 09/08/20171 BGN to NAD8.06191Wed, 09/08/20171 NAD to BGN0.12404
Tue, 08/08/20171 BGN to NAD7.91337Tue, 08/08/20171 NAD to BGN0.12637
Mon, 07/08/20171 BGN to NAD7.96492Mon, 07/08/20171 NAD to BGN0.12555
Sun, 06/08/20171 BGN to NAD8.03807Sun, 06/08/20171 NAD to BGN0.12441
Sat, 05/08/20171 BGN to NAD8.03807Sat, 05/08/20171 NAD to BGN0.12441
Fri, 04/08/20171 BGN to NAD8.03999Fri, 04/08/20171 NAD to BGN0.12438
Thu, 03/08/20171 BGN to NAD8.11694Thu, 03/08/20171 NAD to BGN0.12320
Wed, 02/08/20171 BGN to NAD7.96338Wed, 02/08/20171 NAD to BGN0.12557
Tue, 01/08/20171 BGN to NAD7.95461Tue, 01/08/20171 NAD to BGN0.12571
Mon, 31/07/20171 BGN to NAD7.96121Mon, 31/07/20171 NAD to BGN0.12561
Sun, 30/07/20171 BGN to NAD7.78544Sun, 30/07/20171 NAD to BGN0.12844
Sat, 29/07/20171 BGN to NAD7.78544Sat, 29/07/20171 NAD to BGN0.12844
Fri, 28/07/20171 BGN to NAD7.78823Fri, 28/07/20171 NAD to BGN0.12840
Thu, 27/07/20171 BGN to NAD7.73386Thu, 27/07/20171 NAD to BGN0.12930
Wed, 26/07/20171 BGN to NAD7.78786Wed, 26/07/20171 NAD to BGN0.12840
Tue, 25/07/20171 BGN to NAD7.73509Tue, 25/07/20171 NAD to BGN0.12928
Mon, 24/07/20171 BGN to NAD7.69664Mon, 24/07/20171 NAD to BGN0.12993
Sun, 23/07/20171 BGN to NAD7.67358Sun, 23/07/20171 NAD to BGN0.13032
Sat, 22/07/20171 BGN to NAD7.67358Sat, 22/07/20171 NAD to BGN0.13032
Fri, 21/07/20171 BGN to NAD7.67859Fri, 21/07/20171 NAD to BGN0.13023
Thu, 20/07/20171 BGN to NAD7.70943Thu, 20/07/20171 NAD to BGN0.12971
Wed, 19/07/20171 BGN to NAD7.56396Wed, 19/07/20171 NAD to BGN0.13221
Tue, 18/07/20171 BGN to NAD7.60268Tue, 18/07/20171 NAD to BGN0.13153
Mon, 17/07/20171 BGN to NAD7.56930Mon, 17/07/20171 NAD to BGN0.13211
Sun, 16/07/20171 BGN to NAD7.59722Sun, 16/07/20171 NAD to BGN0.13163
Sat, 15/07/20171 BGN to NAD7.59722Sat, 15/07/20171 NAD to BGN0.13163
Fri, 14/07/20171 BGN to NAD7.59413Fri, 14/07/20171 NAD to BGN0.13168
Thu, 13/07/20171 BGN to NAD7.69075Thu, 13/07/20171 NAD to BGN0.13003
Wed, 12/07/20171 BGN to NAD7.70727Wed, 12/07/20171 NAD to BGN0.12975
Tue, 11/07/20171 BGN to NAD7.91964Tue, 11/07/20171 NAD to BGN0.12627
Mon, 10/07/20171 BGN to NAD7.82246Mon, 10/07/20171 NAD to BGN0.12784
Sun, 09/07/20171 BGN to NAD7.78075Sun, 09/07/20171 NAD to BGN0.12852
Sat, 08/07/20171 BGN to NAD7.78075Sat, 08/07/20171 NAD to BGN0.12852
Fri, 07/07/20171 BGN to NAD7.76722Fri, 07/07/20171 NAD to BGN0.12875
Thu, 06/07/20171 BGN to NAD7.82931Thu, 06/07/20171 NAD to BGN0.12773
Wed, 05/07/20171 BGN to NAD7.73985Wed, 05/07/20171 NAD to BGN0.12920
Tue, 04/07/20171 BGN to NAD7.63860Tue, 04/07/20171 NAD to BGN0.13091
Mon, 03/07/20171 BGN to NAD7.64825Mon, 03/07/20171 NAD to BGN0.13075
Sun, 02/07/20171 BGN to NAD7.60977Sun, 02/07/20171 NAD to BGN0.13141
Sat, 01/07/20171 BGN to NAD7.60977Sat, 01/07/20171 NAD to BGN0.13141
Fri, 30/06/20171 BGN to NAD7.59343Fri, 30/06/20171 NAD to BGN0.13169
Thu, 29/06/20171 BGN to NAD7.58962Thu, 29/06/20171 NAD to BGN0.13176
Wed, 28/06/20171 BGN to NAD7.50652Wed, 28/06/20171 NAD to BGN0.13322
Tue, 27/06/20171 BGN to NAD7.51806Tue, 27/06/20171 NAD to BGN0.13301
Mon, 26/06/20171 BGN to NAD7.32305Mon, 26/06/20171 NAD to BGN0.13656
Sun, 25/06/20171 BGN to NAD7.36315Sun, 25/06/20171 NAD to BGN0.13581
Sat, 24/06/20171 BGN to NAD7.36315Sat, 24/06/20171 NAD to BGN0.13581
Fri, 23/06/20171 BGN to NAD7.36608Fri, 23/06/20171 NAD to BGN0.13576
Thu, 22/06/20171 BGN to NAD7.35419Thu, 22/06/20171 NAD to BGN0.13598
Wed, 21/06/20171 BGN to NAD7.41598Wed, 21/06/20171 NAD to BGN0.13484
Tue, 20/06/20171 BGN to NAD7.40594Tue, 20/06/20171 NAD to BGN0.13503
Mon, 19/06/20171 BGN to NAD7.36061Mon, 19/06/20171 NAD to BGN0.13586
Sun, 18/06/20171 BGN to NAD7.30456Sun, 18/06/20171 NAD to BGN0.13690
Sat, 17/06/20171 BGN to NAD7.30456Sat, 17/06/20171 NAD to BGN0.13690
Fri, 16/06/20171 BGN to NAD7.30456Fri, 16/06/20171 NAD to BGN0.13690
Thu, 15/06/20171 BGN to NAD7.31721Thu, 15/06/20171 NAD to BGN0.13666
Wed, 14/06/20171 BGN to NAD7.27273Wed, 14/06/20171 NAD to BGN0.13750
Tue, 13/06/20171 BGN to NAD7.29006Tue, 13/06/20171 NAD to BGN0.13717
Mon, 12/06/20171 BGN to NAD7.33238Mon, 12/06/20171 NAD to BGN0.13638
Sun, 11/06/20171 BGN to NAD7.34859Sun, 11/06/20171 NAD to BGN0.13608
Sat, 10/06/20171 BGN to NAD7.34859Sat, 10/06/20171 NAD to BGN0.13608
Fri, 09/06/20171 BGN to NAD7.34775Fri, 09/06/20171 NAD to BGN0.13610
Thu, 08/06/20171 BGN to NAD7.36593Thu, 08/06/20171 NAD to BGN0.13576
Wed, 07/06/20171 BGN to NAD7.34612Wed, 07/06/20171 NAD to BGN0.13613
Tue, 06/06/20171 BGN to NAD7.33448Tue, 06/06/20171 NAD to BGN0.13634
Mon, 05/06/20171 BGN to NAD7.28146Mon, 05/06/20171 NAD to BGN0.13734
Sun, 04/06/20171 BGN to NAD7.34316Sun, 04/06/20171 NAD to BGN0.13618
Sat, 03/06/20171 BGN to NAD7.34316Sat, 03/06/20171 NAD to BGN0.13618
Fri, 02/06/20171 BGN to NAD7.34400Fri, 02/06/20171 NAD to BGN0.13617
Thu, 01/06/20171 BGN to NAD7.40693Thu, 01/06/20171 NAD to BGN0.13501
Wed, 31/05/20171 BGN to NAD7.53258Wed, 31/05/20171 NAD to BGN0.13276
Tue, 30/05/20171 BGN to NAD7.48983Tue, 30/05/20171 NAD to BGN0.13351
Mon, 29/05/20171 BGN to NAD7.36813Mon, 29/05/20171 NAD to BGN0.13572
Sun, 28/05/20171 BGN to NAD7.31534Sun, 28/05/20171 NAD to BGN0.13670
Sat, 27/05/20171 BGN to NAD7.31818Sat, 27/05/20171 NAD to BGN0.13665
Fri, 26/05/20171 BGN to NAD7.31361Fri, 26/05/20171 NAD to BGN0.13673
Thu, 25/05/20171 BGN to NAD7.38510Thu, 25/05/20171 NAD to BGN0.13541
Wed, 24/05/20171 BGN to NAD7.36434Wed, 24/05/20171 NAD to BGN0.13579
Tue, 23/05/20171 BGN to NAD7.46014Tue, 23/05/20171 NAD to BGN0.13405
Mon, 22/05/20171 BGN to NAD7.55611Mon, 22/05/20171 NAD to BGN0.13234
Sun, 21/05/20171 BGN to NAD7.54002Sun, 21/05/20171 NAD to BGN0.13263
Sat, 20/05/20171 BGN to NAD7.54002Sat, 20/05/20171 NAD to BGN0.13263
Fri, 19/05/20171 BGN to NAD7.52890Fri, 19/05/20171 NAD to BGN0.13282
Thu, 18/05/20171 BGN to NAD7.54461Thu, 18/05/20171 NAD to BGN0.13254
Wed, 17/05/20171 BGN to NAD7.49957Wed, 17/05/20171 NAD to BGN0.13334
Tue, 16/05/20171 BGN to NAD7.38126Tue, 16/05/20171 NAD to BGN0.13548
Mon, 15/05/20171 BGN to NAD7.35811Mon, 15/05/20171 NAD to BGN0.13590
Sun, 14/05/20171 BGN to NAD7.44432Sun, 14/05/20171 NAD to BGN0.13433
Sat, 13/05/20171 BGN to NAD7.44432Sat, 13/05/20171 NAD to BGN0.13433
Fri, 12/05/20171 BGN to NAD7.46368Fri, 12/05/20171 NAD to BGN0.13398
Thu, 11/05/20171 BGN to NAD7.37243Thu, 11/05/20171 NAD to BGN0.13564
Wed, 10/05/20171 BGN to NAD7.45898Wed, 10/05/20171 NAD to BGN0.13407
Tue, 09/05/20171 BGN to NAD7.54879Tue, 09/05/20171 NAD to BGN0.13247
Mon, 08/05/20171 BGN to NAD7.56447Mon, 08/05/20171 NAD to BGN0.13220
Sun, 07/05/20171 BGN to NAD7.51119Sun, 07/05/20171 NAD to BGN0.13313
Sat, 06/05/20171 BGN to NAD7.51119Sat, 06/05/20171 NAD to BGN0.13313
Fri, 05/05/20171 BGN to NAD7.55277Fri, 05/05/20171 NAD to BGN0.13240
Thu, 04/05/20171 BGN to NAD7.62129Thu, 04/05/20171 NAD to BGN0.13121
Wed, 03/05/20171 BGN to NAD7.42094Wed, 03/05/20171 NAD to BGN0.13475
Tue, 02/05/20171 BGN to NAD7.42988Tue, 02/05/20171 NAD to BGN0.13459
Mon, 01/05/20171 BGN to NAD7.43228Mon, 01/05/20171 NAD to BGN0.13455
Sun, 30/04/20171 BGN to NAD7.41356Sun, 30/04/20171 NAD to BGN0.13489
Sat, 29/04/20171 BGN to NAD7.41356Sat, 29/04/20171 NAD to BGN0.13489
Fri, 28/04/20171 BGN to NAD7.41069Fri, 28/04/20171 NAD to BGN0.13494
Thu, 27/04/20171 BGN to NAD7.38888Thu, 27/04/20171 NAD to BGN0.13534
Wed, 26/04/20171 BGN to NAD7.37918Wed, 26/04/20171 NAD to BGN0.13552
Tue, 25/04/20171 BGN to NAD7.28541Tue, 25/04/20171 NAD to BGN0.13726
Mon, 24/04/20171 BGN to NAD7.18546Mon, 24/04/20171 NAD to BGN0.13917
Sun, 23/04/20171 BGN to NAD7.18161Sun, 23/04/20171 NAD to BGN0.13924
Sat, 22/04/20171 BGN to NAD7.18161Sat, 22/04/20171 NAD to BGN0.13924
Fri, 21/04/20171 BGN to NAD7.17613Fri, 21/04/20171 NAD to BGN0.13935
Thu, 20/04/20171 BGN to NAD7.16076Thu, 20/04/20171 NAD to BGN0.13965
Wed, 19/04/20171 BGN to NAD7.25683Wed, 19/04/20171 NAD to BGN0.13780
Tue, 18/04/20171 BGN to NAD7.22026Tue, 18/04/20171 NAD to BGN0.13850
Mon, 17/04/20171 BGN to NAD7.21141Mon, 17/04/20171 NAD to BGN0.13867
Sun, 16/04/20171 BGN to NAD7.27924Sun, 16/04/20171 NAD to BGN0.13738
Sat, 15/04/20171 BGN to NAD7.27924Sat, 15/04/20171 NAD to BGN0.13738
Fri, 14/04/20171 BGN to NAD7.27924Fri, 14/04/20171 NAD to BGN0.13738
Thu, 13/04/20171 BGN to NAD7.26046Thu, 13/04/20171 NAD to BGN0.13773
Wed, 12/04/20171 BGN to NAD7.39215Wed, 12/04/20171 NAD to BGN0.13528
Tue, 11/04/20171 BGN to NAD7.46508Tue, 11/04/20171 NAD to BGN0.13396
Mon, 10/04/20171 BGN to NAD7.51835Mon, 10/04/20171 NAD to BGN0.13301
Sun, 09/04/20171 BGN to NAD7.44320Sun, 09/04/20171 NAD to BGN0.13435
Sat, 08/04/20171 BGN to NAD7.44320Sat, 08/04/20171 NAD to BGN0.13435
Fri, 07/04/20171 BGN to NAD7.44841Fri, 07/04/20171 NAD to BGN0.13426
Thu, 06/04/20171 BGN to NAD7.46143Thu, 06/04/20171 NAD to BGN0.13402
Wed, 05/04/20171 BGN to NAD7.50870Wed, 05/04/20171 NAD to BGN0.13318
Tue, 04/04/20171 BGN to NAD7.38109Tue, 04/04/20171 NAD to BGN0.13548
Mon, 03/04/20171 BGN to NAD7.45904Mon, 03/04/20171 NAD to BGN0.13407
Sun, 02/04/20171 BGN to NAD7.27371Sun, 02/04/20171 NAD to BGN0.13748
Sat, 01/04/20171 BGN to NAD7.27371Sat, 01/04/20171 NAD to BGN0.13748
Fri, 31/03/20171 BGN to NAD7.29916Fri, 31/03/20171 NAD to BGN0.13700
Thu, 30/03/20171 BGN to NAD7.11143Thu, 30/03/20171 NAD to BGN0.14062
Wed, 29/03/20171 BGN to NAD7.12878Wed, 29/03/20171 NAD to BGN0.14028
Tue, 28/03/20171 BGN to NAD7.13932Tue, 28/03/20171 NAD to BGN0.14007
Mon, 27/03/20171 BGN to NAD7.07015Mon, 27/03/20171 NAD to BGN0.14144
Sun, 26/03/20171 BGN to NAD6.83366Sun, 26/03/20171 NAD to BGN0.14633
Sat, 25/03/20171 BGN to NAD6.83366Sat, 25/03/20171 NAD to BGN0.14633
Fri, 24/03/20171 BGN to NAD6.83029Fri, 24/03/20171 NAD to BGN0.14641
Thu, 23/03/20171 BGN to NAD6.86077Thu, 23/03/20171 NAD to BGN0.14576
Wed, 22/03/20171 BGN to NAD6.88841Wed, 22/03/20171 NAD to BGN0.14517
Tue, 21/03/20171 BGN to NAD6.93910Tue, 21/03/20171 NAD to BGN0.14411
Mon, 20/03/20171 BGN to NAD6.89825Mon, 20/03/20171 NAD to BGN0.14496
Sun, 19/03/20171 BGN to NAD6.95652Sun, 19/03/20171 NAD to BGN0.14375
Sat, 18/03/20171 BGN to NAD6.95652Sat, 18/03/20171 NAD to BGN0.14375
Fri, 17/03/20171 BGN to NAD6.94664Fri, 17/03/20171 NAD to BGN0.14395
Thu, 16/03/20171 BGN to NAD6.96885Thu, 16/03/20171 NAD to BGN0.14350
Wed, 15/03/20171 BGN to NAD7.10275Wed, 15/03/20171 NAD to BGN0.14079
Tue, 14/03/20171 BGN to NAD7.09480Tue, 14/03/20171 NAD to BGN0.14095

Latest Conversions
30.87 USD EUR - 0 minute ago
150.00 CNY USD - 2 minutes ago
2500.20 GBP CHF - 2 minutes ago
10.00 EUR CAD - 5 minutes ago
40.99 SEK TL - 7 minutes ago
20.00 USD HKD - 7 minutes ago
40.50 TL EUR - 7 minutes ago
2.90 HKD USD - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...