BDT to MWK History Bangladeshi Takas and Malawian Kwachas Historical Data Today's latest result of exchange pair is updated each minute. Currency pair of BDT MWK indicates that how much 1 Bangladeshi Taka in Malawian Kwacha currency unit.
In this page, you are able to look at historical data of BDT/MWK exchange rate. Bangladeshi Taka Malawian Kwacha History indicates the evolution the pair from last year until today.
BDT/MWK ~ change (today): -0.32 %
BDT
1
Bangladeshi Taka
=
8.5680
MWK
Malawian Kwacha
Last update: April 23, 2018 (Today) 00:57 - (1 minute ago) (BDT - MWK) Exchange Rate is updated every minute.
Type a date as DD/MM/YYYY (ex: 01/08/2014) | Historical Rates for BDT/MWK | | Rates | | Historical Rates for MWK/BDT | | Rates |
| Sun, 22/04/2018 | 1 BDT to MWK | 8.83626 | | Sun, 22/04/2018 | 1 MWK to BDT | 0.11317 | | Sat, 21/04/2018 | 1 BDT to MWK | 8.83626 | | Sat, 21/04/2018 | 1 MWK to BDT | 0.11317 | | Fri, 20/04/2018 | 1 BDT to MWK | 8.84275 | | Fri, 20/04/2018 | 1 MWK to BDT | 0.11309 | | Thu, 19/04/2018 | 1 BDT to MWK | 8.81756 | | Thu, 19/04/2018 | 1 MWK to BDT | 0.11341 | | Wed, 18/04/2018 | 1 BDT to MWK | 8.67003 | | Wed, 18/04/2018 | 1 MWK to BDT | 0.11534 | | Tue, 17/04/2018 | 1 BDT to MWK | 8.69199 | | Tue, 17/04/2018 | 1 MWK to BDT | 0.11505 | | Mon, 16/04/2018 | 1 BDT to MWK | 8.84516 | | Mon, 16/04/2018 | 1 MWK to BDT | 0.11306 | | Sun, 15/04/2018 | 1 BDT to MWK | 8.69199 | | Sun, 15/04/2018 | 1 MWK to BDT | 0.11505 | | Sat, 14/04/2018 | 1 BDT to MWK | 8.69199 | | Sat, 14/04/2018 | 1 MWK to BDT | 0.11505 | | Fri, 13/04/2018 | 1 BDT to MWK | 8.69199 | | Fri, 13/04/2018 | 1 MWK to BDT | 0.11505 | | Thu, 12/04/2018 | 1 BDT to MWK | 8.66795 | | Thu, 12/04/2018 | 1 MWK to BDT | 0.11537 | | Wed, 11/04/2018 | 1 BDT to MWK | 8.66795 | | Wed, 11/04/2018 | 1 MWK to BDT | 0.11537 | | Tue, 10/04/2018 | 1 BDT to MWK | 8.76763 | | Tue, 10/04/2018 | 1 MWK to BDT | 0.11406 | | Mon, 09/04/2018 | 1 BDT to MWK | 8.52668 | | Mon, 09/04/2018 | 1 MWK to BDT | 0.11728 | | Sun, 08/04/2018 | 1 BDT to MWK | 8.84572 | | Sun, 08/04/2018 | 1 MWK to BDT | 0.11305 | | Sat, 07/04/2018 | 1 BDT to MWK | 8.84572 | | Sat, 07/04/2018 | 1 MWK to BDT | 0.11305 | | Fri, 06/04/2018 | 1 BDT to MWK | 8.84572 | | Fri, 06/04/2018 | 1 MWK to BDT | 0.11305 | | Thu, 05/04/2018 | 1 BDT to MWK | 8.68884 | | Thu, 05/04/2018 | 1 MWK to BDT | 0.11509 | | Wed, 04/04/2018 | 1 BDT to MWK | 8.86946 | | Wed, 04/04/2018 | 1 MWK to BDT | 0.11275 | | Tue, 03/04/2018 | 1 BDT to MWK | 8.85053 | | Tue, 03/04/2018 | 1 MWK to BDT | 0.11299 | | Mon, 02/04/2018 | 1 BDT to MWK | 8.81130 | | Mon, 02/04/2018 | 1 MWK to BDT | 0.11349 | | Sun, 01/04/2018 | 1 BDT to MWK | 8.70637 | | Sun, 01/04/2018 | 1 MWK to BDT | 0.11486 | | Sat, 31/03/2018 | 1 BDT to MWK | 8.70637 | | Sat, 31/03/2018 | 1 MWK to BDT | 0.11486 | | Fri, 30/03/2018 | 1 BDT to MWK | 8.70637 | | Fri, 30/03/2018 | 1 MWK to BDT | 0.11486 | | Thu, 29/03/2018 | 1 BDT to MWK | 8.83039 | | Thu, 29/03/2018 | 1 MWK to BDT | 0.11325 | | Wed, 28/03/2018 | 1 BDT to MWK | 8.86162 | | Wed, 28/03/2018 | 1 MWK to BDT | 0.11285 | | Tue, 27/03/2018 | 1 BDT to MWK | 8.87018 | | Tue, 27/03/2018 | 1 MWK to BDT | 0.11274 | | Mon, 26/03/2018 | 1 BDT to MWK | 8.71127 | | Mon, 26/03/2018 | 1 MWK to BDT | 0.11479 | | Sun, 25/03/2018 | 1 BDT to MWK | 8.85969 | | Sun, 25/03/2018 | 1 MWK to BDT | 0.11287 | | Sat, 24/03/2018 | 1 BDT to MWK | 8.85969 | | Sat, 24/03/2018 | 1 MWK to BDT | 0.11287 | | Fri, 23/03/2018 | 1 BDT to MWK | 8.85969 | | Fri, 23/03/2018 | 1 MWK to BDT | 0.11287 | | Thu, 22/03/2018 | 1 BDT to MWK | 8.86608 | | Thu, 22/03/2018 | 1 MWK to BDT | 0.11279 | | Wed, 21/03/2018 | 1 BDT to MWK | 8.72386 | | Wed, 21/03/2018 | 1 MWK to BDT | 0.11463 | | Tue, 20/03/2018 | 1 BDT to MWK | 8.80292 | | Tue, 20/03/2018 | 1 MWK to BDT | 0.11360 | | Mon, 19/03/2018 | 1 BDT to MWK | 8.71853 | | Mon, 19/03/2018 | 1 MWK to BDT | 0.11470 | | Sun, 18/03/2018 | 1 BDT to MWK | 8.76877 | | Sun, 18/03/2018 | 1 MWK to BDT | 0.11404 | | Sat, 17/03/2018 | 1 BDT to MWK | 8.76877 | | Sat, 17/03/2018 | 1 MWK to BDT | 0.11404 | | Fri, 16/03/2018 | 1 BDT to MWK | 8.76877 | | Fri, 16/03/2018 | 1 MWK to BDT | 0.11404 | | Thu, 15/03/2018 | 1 BDT to MWK | 8.76877 | | Thu, 15/03/2018 | 1 MWK to BDT | 0.11404 | | Wed, 14/03/2018 | 1 BDT to MWK | 8.84898 | | Wed, 14/03/2018 | 1 MWK to BDT | 0.11301 | | Tue, 13/03/2018 | 1 BDT to MWK | 8.74251 | | Tue, 13/03/2018 | 1 MWK to BDT | 0.11438 | | Mon, 12/03/2018 | 1 BDT to MWK | 8.86367 | | Mon, 12/03/2018 | 1 MWK to BDT | 0.11282 | | Sun, 11/03/2018 | 1 BDT to MWK | 8.81723 | | Sun, 11/03/2018 | 1 MWK to BDT | 0.11341 | | Sat, 10/03/2018 | 1 BDT to MWK | 8.81723 | | Sat, 10/03/2018 | 1 MWK to BDT | 0.11341 | | Fri, 09/03/2018 | 1 BDT to MWK | 8.81723 | | Fri, 09/03/2018 | 1 MWK to BDT | 0.11341 | | Thu, 08/03/2018 | 1 BDT to MWK | 8.81831 | | Thu, 08/03/2018 | 1 MWK to BDT | 0.11340 | | Wed, 07/03/2018 | 1 BDT to MWK | 8.81090 | | Wed, 07/03/2018 | 1 MWK to BDT | 0.11350 | | Tue, 06/03/2018 | 1 BDT to MWK | 9.00685 | | Tue, 06/03/2018 | 1 MWK to BDT | 0.11103 | | Mon, 05/03/2018 | 1 BDT to MWK | 8.80958 | | Mon, 05/03/2018 | 1 MWK to BDT | 0.11351 | | Sun, 04/03/2018 | 1 BDT to MWK | 8.98023 | | Sun, 04/03/2018 | 1 MWK to BDT | 0.11136 | | Sat, 03/03/2018 | 1 BDT to MWK | 8.96818 | | Sat, 03/03/2018 | 1 MWK to BDT | 0.11151 | | Fri, 02/03/2018 | 1 BDT to MWK | 8.96818 | | Fri, 02/03/2018 | 1 MWK to BDT | 0.11151 | | Thu, 01/03/2018 | 1 BDT to MWK | 8.91996 | | Thu, 01/03/2018 | 1 MWK to BDT | 0.11211 | | Wed, 28/02/2018 | 1 BDT to MWK | 8.78084 | | Wed, 28/02/2018 | 1 MWK to BDT | 0.11388 | | Tue, 27/02/2018 | 1 BDT to MWK | 8.87425 | | Tue, 27/02/2018 | 1 MWK to BDT | 0.11269 | | Mon, 26/02/2018 | 1 BDT to MWK | 8.80311 | | Mon, 26/02/2018 | 1 MWK to BDT | 0.11360 | | Sun, 25/02/2018 | 1 BDT to MWK | 8.98204 | | Sun, 25/02/2018 | 1 MWK to BDT | 0.11133 | | Sat, 24/02/2018 | 1 BDT to MWK | 8.98204 | | Sat, 24/02/2018 | 1 MWK to BDT | 0.11133 | | Fri, 23/02/2018 | 1 BDT to MWK | 8.80826 | | Fri, 23/02/2018 | 1 MWK to BDT | 0.11353 | | Thu, 22/02/2018 | 1 BDT to MWK | 8.80695 | | Thu, 22/02/2018 | 1 MWK to BDT | 0.11355 | | Wed, 21/02/2018 | 1 BDT to MWK | 8.80802 | | Wed, 21/02/2018 | 1 MWK to BDT | 0.11353 | | Tue, 20/02/2018 | 1 BDT to MWK | 8.89820 | | Tue, 20/02/2018 | 1 MWK to BDT | 0.11238 | | Mon, 19/02/2018 | 1 BDT to MWK | 8.86219 | | Mon, 19/02/2018 | 1 MWK to BDT | 0.11284 | | Sun, 18/02/2018 | 1 BDT to MWK | 8.81727 | | Sun, 18/02/2018 | 1 MWK to BDT | 0.11341 | | Sat, 17/02/2018 | 1 BDT to MWK | 8.81727 | | Sat, 17/02/2018 | 1 MWK to BDT | 0.11341 | | Fri, 16/02/2018 | 1 BDT to MWK | 8.81727 | | Fri, 16/02/2018 | 1 MWK to BDT | 0.11341 | | Thu, 15/02/2018 | 1 BDT to MWK | 8.81187 | | Thu, 15/02/2018 | 1 MWK to BDT | 0.11348 | | Wed, 14/02/2018 | 1 BDT to MWK | 8.87045 | | Wed, 14/02/2018 | 1 MWK to BDT | 0.11273 | | Tue, 13/02/2018 | 1 BDT to MWK | 8.81247 | | Tue, 13/02/2018 | 1 MWK to BDT | 0.11348 | | Mon, 12/02/2018 | 1 BDT to MWK | 8.80579 | | Mon, 12/02/2018 | 1 MWK to BDT | 0.11356 | | Sun, 11/02/2018 | 1 BDT to MWK | 8.81800 | | Sun, 11/02/2018 | 1 MWK to BDT | 0.11340 | | Sat, 10/02/2018 | 1 BDT to MWK | 8.81800 | | Sat, 10/02/2018 | 1 MWK to BDT | 0.11340 | | Fri, 09/02/2018 | 1 BDT to MWK | 8.81800 | | Fri, 09/02/2018 | 1 MWK to BDT | 0.11340 | | Thu, 08/02/2018 | 1 BDT to MWK | 8.87822 | | Thu, 08/02/2018 | 1 MWK to BDT | 0.11264 | | Wed, 07/02/2018 | 1 BDT to MWK | 8.87822 | | Wed, 07/02/2018 | 1 MWK to BDT | 0.11264 | | Tue, 06/02/2018 | 1 BDT to MWK | 8.79556 | | Tue, 06/02/2018 | 1 MWK to BDT | 0.11369 | | Mon, 05/02/2018 | 1 BDT to MWK | 8.81956 | | Mon, 05/02/2018 | 1 MWK to BDT | 0.11338 | | Sun, 04/02/2018 | 1 BDT to MWK | 8.80624 | | Sun, 04/02/2018 | 1 MWK to BDT | 0.11356 | | Sat, 03/02/2018 | 1 BDT to MWK | 8.80624 | | Sat, 03/02/2018 | 1 MWK to BDT | 0.11356 | | Fri, 02/02/2018 | 1 BDT to MWK | 8.80624 | | Fri, 02/02/2018 | 1 MWK to BDT | 0.11356 | | Thu, 01/02/2018 | 1 BDT to MWK | 8.81752 | | Thu, 01/02/2018 | 1 MWK to BDT | 0.11341 | | Wed, 31/01/2018 | 1 BDT to MWK | 8.66170 | | Wed, 31/01/2018 | 1 MWK to BDT | 0.11545 | | Tue, 30/01/2018 | 1 BDT to MWK | 8.95021 | | Tue, 30/01/2018 | 1 MWK to BDT | 0.11173 | | Mon, 29/01/2018 | 1 BDT to MWK | 8.93821 | | Mon, 29/01/2018 | 1 MWK to BDT | 0.11188 | | Sun, 28/01/2018 | 1 BDT to MWK | 8.81416 | | Sun, 28/01/2018 | 1 MWK to BDT | 0.11345 | | Sat, 27/01/2018 | 1 BDT to MWK | 8.81416 | | Sat, 27/01/2018 | 1 MWK to BDT | 0.11345 | | Fri, 26/01/2018 | 1 BDT to MWK | 8.81416 | | Fri, 26/01/2018 | 1 MWK to BDT | 0.11345 | | Thu, 25/01/2018 | 1 BDT to MWK | 8.79568 | | Thu, 25/01/2018 | 1 MWK to BDT | 0.11369 | | Wed, 24/01/2018 | 1 BDT to MWK | 8.81824 | | Wed, 24/01/2018 | 1 MWK to BDT | 0.11340 | | Tue, 23/01/2018 | 1 BDT to MWK | 8.81824 | | Tue, 23/01/2018 | 1 MWK to BDT | 0.11340 | | Mon, 22/01/2018 | 1 BDT to MWK | 8.81884 | | Mon, 22/01/2018 | 1 MWK to BDT | 0.11339 | | Sun, 21/01/2018 | 1 BDT to MWK | 8.91973 | | Sun, 21/01/2018 | 1 MWK to BDT | 0.11211 | | Sat, 20/01/2018 | 1 BDT to MWK | 8.93180 | | Sat, 20/01/2018 | 1 MWK to BDT | 0.11196 | | Fri, 19/01/2018 | 1 BDT to MWK | 8.93180 | | Fri, 19/01/2018 | 1 MWK to BDT | 0.11196 | | Thu, 18/01/2018 | 1 BDT to MWK | 8.94387 | | Thu, 18/01/2018 | 1 MWK to BDT | 0.11181 | | Wed, 17/01/2018 | 1 BDT to MWK | 8.86937 | | Wed, 17/01/2018 | 1 MWK to BDT | 0.11275 | | Tue, 16/01/2018 | 1 BDT to MWK | 8.92512 | | Tue, 16/01/2018 | 1 MWK to BDT | 0.11204 | | Mon, 15/01/2018 | 1 BDT to MWK | 8.87258 | | Mon, 15/01/2018 | 1 MWK to BDT | 0.11271 | | Sun, 14/01/2018 | 1 BDT to MWK | 8.84615 | | Sun, 14/01/2018 | 1 MWK to BDT | 0.11304 | | Sat, 13/01/2018 | 1 BDT to MWK | 8.84615 | | Sat, 13/01/2018 | 1 MWK to BDT | 0.11304 | | Fri, 12/01/2018 | 1 BDT to MWK | 8.83377 | | Fri, 12/01/2018 | 1 MWK to BDT | 0.11320 | | Thu, 11/01/2018 | 1 BDT to MWK | 8.77404 | | Thu, 11/01/2018 | 1 MWK to BDT | 0.11397 | | Wed, 10/01/2018 | 1 BDT to MWK | 8.78606 | | Wed, 10/01/2018 | 1 MWK to BDT | 0.11382 | | Tue, 09/01/2018 | 1 BDT to MWK | 8.83149 | | Tue, 09/01/2018 | 1 MWK to BDT | 0.11323 | | Mon, 08/01/2018 | 1 BDT to MWK | 8.82909 | | Mon, 08/01/2018 | 1 MWK to BDT | 0.11326 | | Sun, 07/01/2018 | 1 BDT to MWK | 8.78606 | | Sun, 07/01/2018 | 1 MWK to BDT | 0.11382 | | Sat, 06/01/2018 | 1 BDT to MWK | 8.78606 | | Sat, 06/01/2018 | 1 MWK to BDT | 0.11382 | | Fri, 05/01/2018 | 1 BDT to MWK | 8.83233 | | Fri, 05/01/2018 | 1 MWK to BDT | 0.11322 | | Thu, 04/01/2018 | 1 BDT to MWK | 8.83293 | | Thu, 04/01/2018 | 1 MWK to BDT | 0.11321 | | Wed, 03/01/2018 | 1 BDT to MWK | 8.89423 | | Wed, 03/01/2018 | 1 MWK to BDT | 0.11243 | | Tue, 02/01/2018 | 1 BDT to MWK | 8.83209 | | Tue, 02/01/2018 | 1 MWK to BDT | 0.11322 | | Mon, 01/01/2018 | 1 BDT to MWK | 8.72780 | | Mon, 01/01/2018 | 1 MWK to BDT | 0.11458 | | Sun, 31/12/2017 | 1 BDT to MWK | 8.83077 | | Sun, 31/12/2017 | 1 MWK to BDT | 0.11324 | | Sat, 30/12/2017 | 1 BDT to MWK | 8.83077 | | Sat, 30/12/2017 | 1 MWK to BDT | 0.11324 | | Fri, 29/12/2017 | 1 BDT to MWK | 8.83077 | | Fri, 29/12/2017 | 1 MWK to BDT | 0.11324 | | Thu, 28/12/2017 | 1 BDT to MWK | 8.83077 | | Thu, 28/12/2017 | 1 MWK to BDT | 0.11324 | | Wed, 27/12/2017 | 1 BDT to MWK | 8.90625 | | Wed, 27/12/2017 | 1 MWK to BDT | 0.11228 | | Tue, 26/12/2017 | 1 BDT to MWK | 8.72707 | | Tue, 26/12/2017 | 1 MWK to BDT | 0.11459 | | Mon, 25/12/2017 | 1 BDT to MWK | 8.73395 | | Mon, 25/12/2017 | 1 MWK to BDT | 0.11450 | | Sun, 24/12/2017 | 1 BDT to MWK | 8.89423 | | Sun, 24/12/2017 | 1 MWK to BDT | 0.11243 | | Sat, 23/12/2017 | 1 BDT to MWK | 8.89423 | | Sat, 23/12/2017 | 1 MWK to BDT | 0.11243 | | Fri, 22/12/2017 | 1 BDT to MWK | 8.89423 | | Fri, 22/12/2017 | 1 MWK to BDT | 0.11243 | | Thu, 21/12/2017 | 1 BDT to MWK | 8.83113 | | Thu, 21/12/2017 | 1 MWK to BDT | 0.11324 | | Wed, 20/12/2017 | 1 BDT to MWK | 8.83209 | | Wed, 20/12/2017 | 1 MWK to BDT | 0.11322 | | Tue, 19/12/2017 | 1 BDT to MWK | 8.82969 | | Tue, 19/12/2017 | 1 MWK to BDT | 0.11325 | | Mon, 18/12/2017 | 1 BDT to MWK | 8.71882 | | Mon, 18/12/2017 | 1 MWK to BDT | 0.11469 | | Sun, 17/12/2017 | 1 BDT to MWK | 8.91566 | | Sun, 17/12/2017 | 1 MWK to BDT | 0.11216 | | Sat, 16/12/2017 | 1 BDT to MWK | 8.91566 | | Sat, 16/12/2017 | 1 MWK to BDT | 0.11216 | | Fri, 15/12/2017 | 1 BDT to MWK | 8.91566 | | Fri, 15/12/2017 | 1 MWK to BDT | 0.11216 | | Thu, 14/12/2017 | 1 BDT to MWK | 8.92771 | | Thu, 14/12/2017 | 1 MWK to BDT | 0.11201 | | Wed, 13/12/2017 | 1 BDT to MWK | 8.92771 | | Wed, 13/12/2017 | 1 MWK to BDT | 0.11201 | | Tue, 12/12/2017 | 1 BDT to MWK | 8.92771 | | Tue, 12/12/2017 | 1 MWK to BDT | 0.11201 | | Mon, 11/12/2017 | 1 BDT to MWK | 8.91566 | | Mon, 11/12/2017 | 1 MWK to BDT | 0.11216 | | Sun, 10/12/2017 | 1 BDT to MWK | 8.91566 | | Sun, 10/12/2017 | 1 MWK to BDT | 0.11216 | | Sat, 09/12/2017 | 1 BDT to MWK | 8.91566 | | Sat, 09/12/2017 | 1 MWK to BDT | 0.11216 | | Fri, 08/12/2017 | 1 BDT to MWK | 8.83289 | | Fri, 08/12/2017 | 1 MWK to BDT | 0.11321 | | Thu, 07/12/2017 | 1 BDT to MWK | 8.84518 | | Thu, 07/12/2017 | 1 MWK to BDT | 0.11306 | | Wed, 06/12/2017 | 1 BDT to MWK | 8.83337 | | Wed, 06/12/2017 | 1 MWK to BDT | 0.11321 | | Tue, 05/12/2017 | 1 BDT to MWK | 8.84627 | | Tue, 05/12/2017 | 1 MWK to BDT | 0.11304 | | Mon, 04/12/2017 | 1 BDT to MWK | 8.92880 | | Mon, 04/12/2017 | 1 MWK to BDT | 0.11200 | | Sun, 03/12/2017 | 1 BDT to MWK | 8.92771 | | Sun, 03/12/2017 | 1 MWK to BDT | 0.11201 | | Sat, 02/12/2017 | 1 BDT to MWK | 8.92771 | | Sat, 02/12/2017 | 1 MWK to BDT | 0.11201 | | Fri, 01/12/2017 | 1 BDT to MWK | 8.92771 | | Fri, 01/12/2017 | 1 MWK to BDT | 0.11201 | | Thu, 30/11/2017 | 1 BDT to MWK | 8.86349 | | Thu, 30/11/2017 | 1 MWK to BDT | 0.11282 | | Wed, 29/11/2017 | 1 BDT to MWK | 8.83349 | | Wed, 29/11/2017 | 1 MWK to BDT | 0.11321 | | Tue, 28/11/2017 | 1 BDT to MWK | 8.63284 | | Tue, 28/11/2017 | 1 MWK to BDT | 0.11584 | | Mon, 27/11/2017 | 1 BDT to MWK | 8.66957 | | Mon, 27/11/2017 | 1 MWK to BDT | 0.11535 | | Sun, 26/11/2017 | 1 BDT to MWK | 8.72005 | | Sun, 26/11/2017 | 1 MWK to BDT | 0.11468 | | Sat, 25/11/2017 | 1 BDT to MWK | 8.72005 | | Sat, 25/11/2017 | 1 MWK to BDT | 0.11468 | | Fri, 24/11/2017 | 1 BDT to MWK | 8.72005 | | Fri, 24/11/2017 | 1 MWK to BDT | 0.11468 | | Thu, 23/11/2017 | 1 BDT to MWK | 8.71708 | | Thu, 23/11/2017 | 1 MWK to BDT | 0.11472 | | Wed, 22/11/2017 | 1 BDT to MWK | 8.71886 | | Wed, 22/11/2017 | 1 MWK to BDT | 0.11469 | | Tue, 21/11/2017 | 1 BDT to MWK | 8.70842 | | Tue, 21/11/2017 | 1 MWK to BDT | 0.11483 | | Mon, 20/11/2017 | 1 BDT to MWK | 8.73864 | | Mon, 20/11/2017 | 1 MWK to BDT | 0.11443 | | Sun, 19/11/2017 | 1 BDT to MWK | 8.82528 | | Sun, 19/11/2017 | 1 MWK to BDT | 0.11331 | | Sat, 18/11/2017 | 1 BDT to MWK | 8.82528 | | Sat, 18/11/2017 | 1 MWK to BDT | 0.11331 | | Fri, 17/11/2017 | 1 BDT to MWK | 8.82528 | | Fri, 17/11/2017 | 1 MWK to BDT | 0.11331 | | Thu, 16/11/2017 | 1 BDT to MWK | 8.76530 | | Thu, 16/11/2017 | 1 MWK to BDT | 0.11409 | | Wed, 15/11/2017 | 1 BDT to MWK | 8.77242 | | Wed, 15/11/2017 | 1 MWK to BDT | 0.11399 | | Tue, 14/11/2017 | 1 BDT to MWK | 8.85305 | | Tue, 14/11/2017 | 1 MWK to BDT | 0.11296 | | Mon, 13/11/2017 | 1 BDT to MWK | 8.85167 | | Mon, 13/11/2017 | 1 MWK to BDT | 0.11297 | | Sun, 12/11/2017 | 1 BDT to MWK | 8.87425 | | Sun, 12/11/2017 | 1 MWK to BDT | 0.11269 | | Sat, 11/11/2017 | 1 BDT to MWK | 8.87425 | | Sat, 11/11/2017 | 1 MWK to BDT | 0.11269 | | Fri, 10/11/2017 | 1 BDT to MWK | 8.79665 | | Fri, 10/11/2017 | 1 MWK to BDT | 0.11368 | | Thu, 09/11/2017 | 1 BDT to MWK | 8.99401 | | Thu, 09/11/2017 | 1 MWK to BDT | 0.11119 | | Wed, 08/11/2017 | 1 BDT to MWK | 8.80287 | | Wed, 08/11/2017 | 1 MWK to BDT | 0.11360 | | Tue, 07/11/2017 | 1 BDT to MWK | 8.98204 | | Tue, 07/11/2017 | 1 MWK to BDT | 0.11133 | | Mon, 06/11/2017 | 1 BDT to MWK | 8.80348 | | Mon, 06/11/2017 | 1 MWK to BDT | 0.11359 | | Sun, 05/11/2017 | 1 BDT to MWK | 8.93244 | | Sun, 05/11/2017 | 1 MWK to BDT | 0.11195 | | Sat, 04/11/2017 | 1 BDT to MWK | 8.93244 | | Sat, 04/11/2017 | 1 MWK to BDT | 0.11195 | | Fri, 03/11/2017 | 1 BDT to MWK | 8.93244 | | Fri, 03/11/2017 | 1 MWK to BDT | 0.11195 | | Thu, 02/11/2017 | 1 BDT to MWK | 8.82883 | | Thu, 02/11/2017 | 1 MWK to BDT | 0.11327 | | Wed, 01/11/2017 | 1 BDT to MWK | 8.82655 | | Wed, 01/11/2017 | 1 MWK to BDT | 0.11329 | | Tue, 31/10/2017 | 1 BDT to MWK | 8.81539 | | Tue, 31/10/2017 | 1 MWK to BDT | 0.11344 | | Mon, 30/10/2017 | 1 BDT to MWK | 8.91697 | | Mon, 30/10/2017 | 1 MWK to BDT | 0.11215 | | Sun, 29/10/2017 | 1 BDT to MWK | 8.82635 | | Sun, 29/10/2017 | 1 MWK to BDT | 0.11330 | | Sat, 28/10/2017 | 1 BDT to MWK | 8.82635 | | Sat, 28/10/2017 | 1 MWK to BDT | 0.11330 | | Fri, 27/10/2017 | 1 BDT to MWK | 8.82635 | | Fri, 27/10/2017 | 1 MWK to BDT | 0.11330 | | Thu, 26/10/2017 | 1 BDT to MWK | 8.85285 | | Thu, 26/10/2017 | 1 MWK to BDT | 0.11296 | | Wed, 25/10/2017 | 1 BDT to MWK | 8.83680 | | Wed, 25/10/2017 | 1 MWK to BDT | 0.11316 | | Tue, 24/10/2017 | 1 BDT to MWK | 8.98131 | | Tue, 24/10/2017 | 1 MWK to BDT | 0.11134 | | Mon, 23/10/2017 | 1 BDT to MWK | 8.83954 | | Mon, 23/10/2017 | 1 MWK to BDT | 0.11313 | | Sun, 22/10/2017 | 1 BDT to MWK | 9.02056 | | Sun, 22/10/2017 | 1 MWK to BDT | 0.11086 | | Sat, 21/10/2017 | 1 BDT to MWK | 9.02056 | | Sat, 21/10/2017 | 1 MWK to BDT | 0.11086 | | Fri, 20/10/2017 | 1 BDT to MWK | 9.00846 | | Fri, 20/10/2017 | 1 MWK to BDT | 0.11101 | | Thu, 19/10/2017 | 1 BDT to MWK | 9.07441 | | Thu, 19/10/2017 | 1 MWK to BDT | 0.11020 | | Wed, 18/10/2017 | 1 BDT to MWK | 9.08210 | | Wed, 18/10/2017 | 1 MWK to BDT | 0.11011 | | Tue, 17/10/2017 | 1 BDT to MWK | 9.08430 | | Tue, 17/10/2017 | 1 MWK to BDT | 0.11008 | | Mon, 16/10/2017 | 1 BDT to MWK | 8.90224 | | Mon, 16/10/2017 | 1 MWK to BDT | 0.11233 | | Sun, 15/10/2017 | 1 BDT to MWK | 9.09752 | | Sun, 15/10/2017 | 1 MWK to BDT | 0.10992 | | Sat, 14/10/2017 | 1 BDT to MWK | 9.09752 | | Sat, 14/10/2017 | 1 MWK to BDT | 0.10992 | | Fri, 13/10/2017 | 1 BDT to MWK | 9.09752 | | Fri, 13/10/2017 | 1 MWK to BDT | 0.10992 | | Thu, 12/10/2017 | 1 BDT to MWK | 9.09752 | | Thu, 12/10/2017 | 1 MWK to BDT | 0.10992 | | Wed, 11/10/2017 | 1 BDT to MWK | 8.87819 | | Wed, 11/10/2017 | 1 MWK to BDT | 0.11264 | | Tue, 10/10/2017 | 1 BDT to MWK | 9.04126 | | Tue, 10/10/2017 | 1 MWK to BDT | 0.11060 | | Mon, 09/10/2017 | 1 BDT to MWK | 8.93362 | | Mon, 09/10/2017 | 1 MWK to BDT | 0.11194 | | Sun, 08/10/2017 | 1 BDT to MWK | 9.05889 | | Sun, 08/10/2017 | 1 MWK to BDT | 0.11039 | | Sat, 07/10/2017 | 1 BDT to MWK | 9.05889 | | Sat, 07/10/2017 | 1 MWK to BDT | 0.11039 | | Fri, 06/10/2017 | 1 BDT to MWK | 9.05889 | | Fri, 06/10/2017 | 1 MWK to BDT | 0.11039 | | Thu, 05/10/2017 | 1 BDT to MWK | 9.06550 | | Thu, 05/10/2017 | 1 MWK to BDT | 0.11031 | | Wed, 04/10/2017 | 1 BDT to MWK | 9.05335 | | Wed, 04/10/2017 | 1 MWK to BDT | 0.11046 | | Tue, 03/10/2017 | 1 BDT to MWK | 8.96553 | | Tue, 03/10/2017 | 1 MWK to BDT | 0.11154 | | Mon, 02/10/2017 | 1 BDT to MWK | 8.95274 | | Mon, 02/10/2017 | 1 MWK to BDT | 0.11170 | | Sun, 01/10/2017 | 1 BDT to MWK | 8.94833 | | Sun, 01/10/2017 | 1 MWK to BDT | 0.11175 | | Sat, 30/09/2017 | 1 BDT to MWK | 8.94833 | | Sat, 30/09/2017 | 1 MWK to BDT | 0.11175 | | Fri, 29/09/2017 | 1 BDT to MWK | 8.94833 | | Fri, 29/09/2017 | 1 MWK to BDT | 0.11175 | | Thu, 28/09/2017 | 1 BDT to MWK | 9.02128 | | Thu, 28/09/2017 | 1 MWK to BDT | 0.11085 | | Wed, 27/09/2017 | 1 BDT to MWK | 8.98849 | | Wed, 27/09/2017 | 1 MWK to BDT | 0.11125 | | Tue, 26/09/2017 | 1 BDT to MWK | 8.87409 | | Tue, 26/09/2017 | 1 MWK to BDT | 0.11269 | | Mon, 25/09/2017 | 1 BDT to MWK | 9.00365 | | Mon, 25/09/2017 | 1 MWK to BDT | 0.11107 | | Sun, 24/09/2017 | 1 BDT to MWK | 9.01889 | | Sun, 24/09/2017 | 1 MWK to BDT | 0.11088 | | Sat, 23/09/2017 | 1 BDT to MWK | 9.01889 | | Sat, 23/09/2017 | 1 MWK to BDT | 0.11088 | | Fri, 22/09/2017 | 1 BDT to MWK | 9.01889 | | Fri, 22/09/2017 | 1 MWK to BDT | 0.11088 | | Thu, 21/09/2017 | 1 BDT to MWK | 9.01889 | | Thu, 21/09/2017 | 1 MWK to BDT | 0.11088 | | Wed, 20/09/2017 | 1 BDT to MWK | 8.93321 | | Wed, 20/09/2017 | 1 MWK to BDT | 0.11194 | | Tue, 19/09/2017 | 1 BDT to MWK | 8.94735 | | Tue, 19/09/2017 | 1 MWK to BDT | 0.11176 | | Mon, 18/09/2017 | 1 BDT to MWK | 8.98606 | | Mon, 18/09/2017 | 1 MWK to BDT | 0.11128 | | Sun, 17/09/2017 | 1 BDT to MWK | 8.98604 | | Sun, 17/09/2017 | 1 MWK to BDT | 0.11128 | | Sat, 16/09/2017 | 1 BDT to MWK | 8.98604 | | Sat, 16/09/2017 | 1 MWK to BDT | 0.11128 | | Fri, 15/09/2017 | 1 BDT to MWK | 8.92508 | | Fri, 15/09/2017 | 1 MWK to BDT | 0.11204 | | Thu, 14/09/2017 | 1 BDT to MWK | 8.98604 | | Thu, 14/09/2017 | 1 MWK to BDT | 0.11128 | | Wed, 13/09/2017 | 1 BDT to MWK | 8.90419 | | Wed, 13/09/2017 | 1 MWK to BDT | 0.11231 | | Tue, 12/09/2017 | 1 BDT to MWK | 9.00912 | | Tue, 12/09/2017 | 1 MWK to BDT | 0.11100 | | Mon, 11/09/2017 | 1 BDT to MWK | 8.99696 | | Mon, 11/09/2017 | 1 MWK to BDT | 0.11115 | | Sun, 10/09/2017 | 1 BDT to MWK | 9.06977 | | Sun, 10/09/2017 | 1 MWK to BDT | 0.11026 | | Sat, 09/09/2017 | 1 BDT to MWK | 9.06977 | | Sat, 09/09/2017 | 1 MWK to BDT | 0.11026 | | Fri, 08/09/2017 | 1 BDT to MWK | 9.06977 | | Fri, 08/09/2017 | 1 MWK to BDT | 0.11026 | | Thu, 07/09/2017 | 1 BDT to MWK | 8.99021 | | Thu, 07/09/2017 | 1 MWK to BDT | 0.11123 | | Wed, 06/09/2017 | 1 BDT to MWK | 9.00946 | | Wed, 06/09/2017 | 1 MWK to BDT | 0.11099 | | Tue, 05/09/2017 | 1 BDT to MWK | 9.07308 | | Tue, 05/09/2017 | 1 MWK to BDT | 0.11022 | | Mon, 04/09/2017 | 1 BDT to MWK | 9.02948 | | Mon, 04/09/2017 | 1 MWK to BDT | 0.11075 | | Sun, 03/09/2017 | 1 BDT to MWK | 9.16976 | | Sun, 03/09/2017 | 1 MWK to BDT | 0.10905 | | Sat, 02/09/2017 | 1 BDT to MWK | 9.16976 | | Sat, 02/09/2017 | 1 MWK to BDT | 0.10905 | | Fri, 01/09/2017 | 1 BDT to MWK | 9.16976 | | Fri, 01/09/2017 | 1 MWK to BDT | 0.10905 | | Thu, 31/08/2017 | 1 BDT to MWK | 9.16976 | | Thu, 31/08/2017 | 1 MWK to BDT | 0.10905 | | Wed, 30/08/2017 | 1 BDT to MWK | 9.09091 | | Wed, 30/08/2017 | 1 MWK to BDT | 0.11000 | | Tue, 29/08/2017 | 1 BDT to MWK | 9.01205 | | Tue, 29/08/2017 | 1 MWK to BDT | 0.11096 | | Mon, 28/08/2017 | 1 BDT to MWK | 9.00025 | | Mon, 28/08/2017 | 1 MWK to BDT | 0.11111 | | Sun, 27/08/2017 | 1 BDT to MWK | 9.07975 | | Sun, 27/08/2017 | 1 MWK to BDT | 0.11014 | | Sat, 26/08/2017 | 1 BDT to MWK | 9.07975 | | Sat, 26/08/2017 | 1 MWK to BDT | 0.11014 | | Fri, 25/08/2017 | 1 BDT to MWK | 9.07975 | | Fri, 25/08/2017 | 1 MWK to BDT | 0.11014 | | Thu, 24/08/2017 | 1 BDT to MWK | 9.09091 | | Thu, 24/08/2017 | 1 MWK to BDT | 0.11000 | | Wed, 23/08/2017 | 1 BDT to MWK | 9.02508 | | Wed, 23/08/2017 | 1 MWK to BDT | 0.11080 | | Tue, 22/08/2017 | 1 BDT to MWK | 9.00724 | | Tue, 22/08/2017 | 1 MWK to BDT | 0.11102 | | Mon, 21/08/2017 | 1 BDT to MWK | 9.02752 | | Mon, 21/08/2017 | 1 MWK to BDT | 0.11077 | | Sun, 20/08/2017 | 1 BDT to MWK | 9.01525 | | Sun, 20/08/2017 | 1 MWK to BDT | 0.11092 | | Sat, 19/08/2017 | 1 BDT to MWK | 9.01525 | | Sat, 19/08/2017 | 1 MWK to BDT | 0.11092 | | Fri, 18/08/2017 | 1 BDT to MWK | 9.01525 | | Fri, 18/08/2017 | 1 MWK to BDT | 0.11092 | | Thu, 17/08/2017 | 1 BDT to MWK | 9.01870 | | Thu, 17/08/2017 | 1 MWK to BDT | 0.11088 | | Wed, 16/08/2017 | 1 BDT to MWK | 9.06317 | | Wed, 16/08/2017 | 1 MWK to BDT | 0.11034 | | Tue, 15/08/2017 | 1 BDT to MWK | 9.06346 | | Tue, 15/08/2017 | 1 MWK to BDT | 0.11033 | | Mon, 14/08/2017 | 1 BDT to MWK | 9.07198 | | Mon, 14/08/2017 | 1 MWK to BDT | 0.11023 | | Sun, 13/08/2017 | 1 BDT to MWK | 9.07469 | | Sun, 13/08/2017 | 1 MWK to BDT | 0.11020 | | Sat, 12/08/2017 | 1 BDT to MWK | 9.07469 | | Sat, 12/08/2017 | 1 MWK to BDT | 0.11020 | | Fri, 11/08/2017 | 1 BDT to MWK | 9.07469 | | Fri, 11/08/2017 | 1 MWK to BDT | 0.11020 | | Thu, 10/08/2017 | 1 BDT to MWK | 9.04311 | | Thu, 10/08/2017 | 1 MWK to BDT | 0.11058 | | Wed, 09/08/2017 | 1 BDT to MWK | 9.06514 | | Wed, 09/08/2017 | 1 MWK to BDT | 0.11031 | | Tue, 08/08/2017 | 1 BDT to MWK | 9.00690 | | Tue, 08/08/2017 | 1 MWK to BDT | 0.11103 | | Mon, 07/08/2017 | 1 BDT to MWK | 9.02572 | | Mon, 07/08/2017 | 1 MWK to BDT | 0.11079 | | Sun, 06/08/2017 | 1 BDT to MWK | 9.11330 | | Sun, 06/08/2017 | 1 MWK to BDT | 0.10973 | | Sat, 05/08/2017 | 1 BDT to MWK | 9.11330 | | Sat, 05/08/2017 | 1 MWK to BDT | 0.10973 | | Fri, 04/08/2017 | 1 BDT to MWK | 9.11330 | | Fri, 04/08/2017 | 1 MWK to BDT | 0.10973 | | Thu, 03/08/2017 | 1 BDT to MWK | 9.11330 | | Thu, 03/08/2017 | 1 MWK to BDT | 0.10973 | | Wed, 02/08/2017 | 1 BDT to MWK | 9.08763 | | Wed, 02/08/2017 | 1 MWK to BDT | 0.11004 | | Tue, 01/08/2017 | 1 BDT to MWK | 9.09203 | | Tue, 01/08/2017 | 1 MWK to BDT | 0.10999 | | Mon, 31/07/2017 | 1 BDT to MWK | 9.01362 | | Mon, 31/07/2017 | 1 MWK to BDT | 0.11094 | | Sun, 30/07/2017 | 1 BDT to MWK | 9.11062 | | Sun, 30/07/2017 | 1 MWK to BDT | 0.10976 | | Sat, 29/07/2017 | 1 BDT to MWK | 9.11062 | | Sat, 29/07/2017 | 1 MWK to BDT | 0.10976 | | Fri, 28/07/2017 | 1 BDT to MWK | 9.11062 | | Fri, 28/07/2017 | 1 MWK to BDT | 0.10976 | | Thu, 27/07/2017 | 1 BDT to MWK | 9.17659 | | Thu, 27/07/2017 | 1 MWK to BDT | 0.10897 | | Wed, 26/07/2017 | 1 BDT to MWK | 9.02112 | | Wed, 26/07/2017 | 1 MWK to BDT | 0.11085 | | Tue, 25/07/2017 | 1 BDT to MWK | 9.01855 | | Tue, 25/07/2017 | 1 MWK to BDT | 0.11088 | | Mon, 24/07/2017 | 1 BDT to MWK | 9.14815 | | Mon, 24/07/2017 | 1 MWK to BDT | 0.10931 | | Sun, 23/07/2017 | 1 BDT to MWK | 9.18899 | | Sun, 23/07/2017 | 1 MWK to BDT | 0.10883 | | Sat, 22/07/2017 | 1 BDT to MWK | 9.18899 | | Sat, 22/07/2017 | 1 MWK to BDT | 0.10883 | | Fri, 21/07/2017 | 1 BDT to MWK | 9.18899 | | Fri, 21/07/2017 | 1 MWK to BDT | 0.10883 | | Thu, 20/07/2017 | 1 BDT to MWK | 8.86380 | | Thu, 20/07/2017 | 1 MWK to BDT | 0.11282 | | Wed, 19/07/2017 | 1 BDT to MWK | 9.06975 | | Wed, 19/07/2017 | 1 MWK to BDT | 0.11026 | | Tue, 18/07/2017 | 1 BDT to MWK | 9.18899 | | Tue, 18/07/2017 | 1 MWK to BDT | 0.10883 | | Mon, 17/07/2017 | 1 BDT to MWK | 8.98189 | | Mon, 17/07/2017 | 1 MWK to BDT | 0.11134 | | Sun, 16/07/2017 | 1 BDT to MWK | 9.10319 | | Sun, 16/07/2017 | 1 MWK to BDT | 0.10985 | | Sat, 15/07/2017 | 1 BDT to MWK | 9.10319 | | Sat, 15/07/2017 | 1 MWK to BDT | 0.10985 | | Fri, 14/07/2017 | 1 BDT to MWK | 9.10319 | | Fri, 14/07/2017 | 1 MWK to BDT | 0.10985 | | Thu, 13/07/2017 | 1 BDT to MWK | 9.02310 | | Thu, 13/07/2017 | 1 MWK to BDT | 0.11083 | | Wed, 12/07/2017 | 1 BDT to MWK | 9.06977 | | Wed, 12/07/2017 | 1 MWK to BDT | 0.11026 | | Tue, 11/07/2017 | 1 BDT to MWK | 9.19355 | | Tue, 11/07/2017 | 1 MWK to BDT | 0.10877 | | Mon, 10/07/2017 | 1 BDT to MWK | 9.19355 | | Mon, 10/07/2017 | 1 MWK to BDT | 0.10877 | | Sun, 09/07/2017 | 1 BDT to MWK | 9.12000 | | Sun, 09/07/2017 | 1 MWK to BDT | 0.10965 | | Sat, 08/07/2017 | 1 BDT to MWK | 9.12000 | | Sat, 08/07/2017 | 1 MWK to BDT | 0.10965 | | Fri, 07/07/2017 | 1 BDT to MWK | 9.12000 | | Fri, 07/07/2017 | 1 MWK to BDT | 0.10965 | | Thu, 06/07/2017 | 1 BDT to MWK | 8.98622 | | Thu, 06/07/2017 | 1 MWK to BDT | 0.11128 | | Wed, 05/07/2017 | 1 BDT to MWK | 9.02497 | | Wed, 05/07/2017 | 1 MWK to BDT | 0.11080 | | Tue, 04/07/2017 | 1 BDT to MWK | 9.02720 | | Tue, 04/07/2017 | 1 MWK to BDT | 0.11078 | | Mon, 03/07/2017 | 1 BDT to MWK | 9.15946 | | Mon, 03/07/2017 | 1 MWK to BDT | 0.10918 | | Sun, 02/07/2017 | 1 BDT to MWK | 9.19355 | | Sun, 02/07/2017 | 1 MWK to BDT | 0.10877 | | Sat, 01/07/2017 | 1 BDT to MWK | 9.19355 | | Sat, 01/07/2017 | 1 MWK to BDT | 0.10877 | | Fri, 30/06/2017 | 1 BDT to MWK | 9.19355 | | Fri, 30/06/2017 | 1 MWK to BDT | 0.10877 | | Thu, 29/06/2017 | 1 BDT to MWK | 9.18443 | | Thu, 29/06/2017 | 1 MWK to BDT | 0.10888 | | Wed, 28/06/2017 | 1 BDT to MWK | 9.19355 | | Wed, 28/06/2017 | 1 MWK to BDT | 0.10877 | | Tue, 27/06/2017 | 1 BDT to MWK | 9.18443 | | Tue, 27/06/2017 | 1 MWK to BDT | 0.10888 | | Mon, 26/06/2017 | 1 BDT to MWK | 9.18443 | | Mon, 26/06/2017 | 1 MWK to BDT | 0.10888 | | Sun, 25/06/2017 | 1 BDT to MWK | 8.98124 | | Sun, 25/06/2017 | 1 MWK to BDT | 0.11134 | | Sat, 24/06/2017 | 1 BDT to MWK | 8.98124 | | Sat, 24/06/2017 | 1 MWK to BDT | 0.11134 | | Fri, 23/06/2017 | 1 BDT to MWK | 8.98124 | | Fri, 23/06/2017 | 1 MWK to BDT | 0.11134 | | Thu, 22/06/2017 | 1 BDT to MWK | 9.17204 | | Thu, 22/06/2017 | 1 MWK to BDT | 0.10903 | | Wed, 21/06/2017 | 1 BDT to MWK | 9.11414 | | Wed, 21/06/2017 | 1 MWK to BDT | 0.10972 | | Tue, 20/06/2017 | 1 BDT to MWK | 9.18342 | | Tue, 20/06/2017 | 1 MWK to BDT | 0.10889 | | Mon, 19/06/2017 | 1 BDT to MWK | 8.98953 | | Mon, 19/06/2017 | 1 MWK to BDT | 0.11124 | | Sun, 18/06/2017 | 1 BDT to MWK | 8.99086 | | Sun, 18/06/2017 | 1 MWK to BDT | 0.11122 | | Sat, 17/06/2017 | 1 BDT to MWK | 8.99086 | | Sat, 17/06/2017 | 1 MWK to BDT | 0.11122 | | Fri, 16/06/2017 | 1 BDT to MWK | 8.97873 | | Fri, 16/06/2017 | 1 MWK to BDT | 0.11137 | | Thu, 15/06/2017 | 1 BDT to MWK | 8.99185 | | Thu, 15/06/2017 | 1 MWK to BDT | 0.11121 | | Wed, 14/06/2017 | 1 BDT to MWK | 8.98058 | | Wed, 14/06/2017 | 1 MWK to BDT | 0.11135 | | Tue, 13/06/2017 | 1 BDT to MWK | 8.98265 | | Tue, 13/06/2017 | 1 MWK to BDT | 0.11133 | | Mon, 12/06/2017 | 1 BDT to MWK | 8.98756 | | Mon, 12/06/2017 | 1 MWK to BDT | 0.11126 | | Sun, 11/06/2017 | 1 BDT to MWK | 8.97753 | | Sun, 11/06/2017 | 1 MWK to BDT | 0.11139 | | Sat, 10/06/2017 | 1 BDT to MWK | 8.97753 | | Sat, 10/06/2017 | 1 MWK to BDT | 0.11139 | | Fri, 09/06/2017 | 1 BDT to MWK | 8.97753 | | Fri, 09/06/2017 | 1 MWK to BDT | 0.11139 | | Thu, 08/06/2017 | 1 BDT to MWK | 8.97971 | | Thu, 08/06/2017 | 1 MWK to BDT | 0.11136 | | Wed, 07/06/2017 | 1 BDT to MWK | 8.98047 | | Wed, 07/06/2017 | 1 MWK to BDT | 0.11135 | | Tue, 06/06/2017 | 1 BDT to MWK | 8.99239 | | Tue, 06/06/2017 | 1 MWK to BDT | 0.11121 | | Mon, 05/06/2017 | 1 BDT to MWK | 8.98625 | | Mon, 05/06/2017 | 1 MWK to BDT | 0.11128 | | Sun, 04/06/2017 | 1 BDT to MWK | 9.18785 | | Sun, 04/06/2017 | 1 MWK to BDT | 0.10884 | | Sat, 03/06/2017 | 1 BDT to MWK | 9.18785 | | Sat, 03/06/2017 | 1 MWK to BDT | 0.10884 | | Fri, 02/06/2017 | 1 BDT to MWK | 9.18785 | | Fri, 02/06/2017 | 1 MWK to BDT | 0.10884 | | Thu, 01/06/2017 | 1 BDT to MWK | 9.11023 | | Thu, 01/06/2017 | 1 MWK to BDT | 0.10977 | | Wed, 31/05/2017 | 1 BDT to MWK | 8.92466 | | Wed, 31/05/2017 | 1 MWK to BDT | 0.11205 | | Tue, 30/05/2017 | 1 BDT to MWK | 9.11199 | | Tue, 30/05/2017 | 1 MWK to BDT | 0.10975 | | Mon, 29/05/2017 | 1 BDT to MWK | 9.12675 | | Mon, 29/05/2017 | 1 MWK to BDT | 0.10957 | | Sun, 28/05/2017 | 1 BDT to MWK | 9.18684 | | Sun, 28/05/2017 | 1 MWK to BDT | 0.10885 | | Sat, 27/05/2017 | 1 BDT to MWK | 9.18684 | | Sat, 27/05/2017 | 1 MWK to BDT | 0.10885 | | Fri, 26/05/2017 | 1 BDT to MWK | 9.12204 | | Fri, 26/05/2017 | 1 MWK to BDT | 0.10962 | | Thu, 25/05/2017 | 1 BDT to MWK | 8.98909 | | Thu, 25/05/2017 | 1 MWK to BDT | 0.11125 | | Wed, 24/05/2017 | 1 BDT to MWK | 9.19926 | | Wed, 24/05/2017 | 1 MWK to BDT | 0.10870 | | Tue, 23/05/2017 | 1 BDT to MWK | 9.12154 | | Tue, 23/05/2017 | 1 MWK to BDT | 0.10963 | | Mon, 22/05/2017 | 1 BDT to MWK | 9.19355 | | Mon, 22/05/2017 | 1 MWK to BDT | 0.10877 | | Sun, 21/05/2017 | 1 BDT to MWK | 9.19811 | | Sun, 21/05/2017 | 1 MWK to BDT | 0.10872 | | Sat, 20/05/2017 | 1 BDT to MWK | 9.19811 | | Sat, 20/05/2017 | 1 MWK to BDT | 0.10872 | | Fri, 19/05/2017 | 1 BDT to MWK | 9.18570 | | Fri, 19/05/2017 | 1 MWK to BDT | 0.10886 | | Thu, 18/05/2017 | 1 BDT to MWK | 9.18570 | | Thu, 18/05/2017 | 1 MWK to BDT | 0.10886 | | Wed, 17/05/2017 | 1 BDT to MWK | 9.09757 | | Wed, 17/05/2017 | 1 MWK to BDT | 0.10992 | | Tue, 16/05/2017 | 1 BDT to MWK | 9.12092 | | Tue, 16/05/2017 | 1 MWK to BDT | 0.10964 | | Mon, 15/05/2017 | 1 BDT to MWK | 9.07505 | | Mon, 15/05/2017 | 1 MWK to BDT | 0.11019 | | Sun, 14/05/2017 | 1 BDT to MWK | 9.13580 | | Sun, 14/05/2017 | 1 MWK to BDT | 0.10946 | | Sat, 13/05/2017 | 1 BDT to MWK | 9.13580 | | Sat, 13/05/2017 | 1 MWK to BDT | 0.10946 | | Fri, 12/05/2017 | 1 BDT to MWK | 9.04716 | | Fri, 12/05/2017 | 1 MWK to BDT | 0.11053 | | Thu, 11/05/2017 | 1 BDT to MWK | 9.13580 | | Thu, 11/05/2017 | 1 MWK to BDT | 0.10946 | | Wed, 10/05/2017 | 1 BDT to MWK | 9.03502 | | Wed, 10/05/2017 | 1 MWK to BDT | 0.11068 |
|