Exchange
live exchange
  • EUR/USD -0.24%
    1.1128
    1.1122 ←→ 1.1163 USD/EUR : 0.8986
  • GBP/USD -0.18%
    1.2877
    1.2866 ←→ 1.2918 USD/GBP : 0.7766
  • USD/JPY -0.25%
    111.90
    111.75 ←→ 112.24 JPY/USD : 0.0089
  • USD/CHF +0.18%
    1.0223
    1.0198 ←→ 1.0228 CHF/USD : 0.9782
  • AUD/USD -0.27%
    0.6997
    0.6993 ←→ 0.7023 USD/AUD : 1.4292
  • EUR/GBP -0.02%
    0.8643
    0.8635 ←→ 0.8655 GBP/EUR : 1.1570
BDT > Bangladeshi Taka to Malawian Kwacha > > BDT/MWK History

BDT to MWK History

Bangladeshi Takas and Malawian Kwachas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BDT MWK indicates that how much 1 Bangladeshi Taka in Malawian Kwacha currency unit.
In this page, you are able to look at historical data of BDT/MWK exchange rate. Bangladeshi Taka Malawian Kwacha History indicates the evolution the pair from last year until today.

BDT/MWK ~ change (today): +0.69 %
BDT 1 Bangladeshi Taka
=
8.8533 MWK Malawian Kwacha
Invert → MWK / BDT: 0.11295
Last update: April 25, 2019 (Today) 13:09 - (1 minute ago)
(BDT - MWK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BDT/MWKRatesHistorical Rates for MWK/BDTRates
Wed, 24/04/20191 BDT to MWK8.79733Wed, 24/04/20191 MWK to BDT0.11367
Tue, 23/04/20191 BDT to MWK8.78780Tue, 23/04/20191 MWK to BDT0.11379
Mon, 22/04/20191 BDT to MWK8.76628Mon, 22/04/20191 MWK to BDT0.11407
Sun, 21/04/20191 BDT to MWK8.80356Sun, 21/04/20191 MWK to BDT0.11359
Sat, 20/04/20191 BDT to MWK8.78377Sat, 20/04/20191 MWK to BDT0.11385
Fri, 19/04/20191 BDT to MWK8.78377Fri, 19/04/20191 MWK to BDT0.11385
Thu, 18/04/20191 BDT to MWK8.78757Thu, 18/04/20191 MWK to BDT0.11380
Wed, 17/04/20191 BDT to MWK8.80225Wed, 17/04/20191 MWK to BDT0.11361
Tue, 16/04/20191 BDT to MWK8.78845Tue, 16/04/20191 MWK to BDT0.11379
Mon, 15/04/20191 BDT to MWK8.79017Mon, 15/04/20191 MWK to BDT0.11376
Sun, 14/04/20191 BDT to MWK8.77226Sun, 14/04/20191 MWK to BDT0.11400
Sat, 13/04/20191 BDT to MWK8.77226Sat, 13/04/20191 MWK to BDT0.11400
Fri, 12/04/20191 BDT to MWK8.77226Fri, 12/04/20191 MWK to BDT0.11400
Thu, 11/04/20191 BDT to MWK8.77956Thu, 11/04/20191 MWK to BDT0.11390
Wed, 10/04/20191 BDT to MWK8.78200Wed, 10/04/20191 MWK to BDT0.11387
Tue, 09/04/20191 BDT to MWK8.76448Tue, 09/04/20191 MWK to BDT0.11410
Mon, 08/04/20191 BDT to MWK8.78587Mon, 08/04/20191 MWK to BDT0.11382
Sun, 07/04/20191 BDT to MWK8.79336Sun, 07/04/20191 MWK to BDT0.11372
Sat, 06/04/20191 BDT to MWK8.78711Sat, 06/04/20191 MWK to BDT0.11380
Fri, 05/04/20191 BDT to MWK8.77538Fri, 05/04/20191 MWK to BDT0.11396
Thu, 04/04/20191 BDT to MWK8.77053Thu, 04/04/20191 MWK to BDT0.11402
Wed, 03/04/20191 BDT to MWK8.77625Wed, 03/04/20191 MWK to BDT0.11394
Tue, 02/04/20191 BDT to MWK8.77402Tue, 02/04/20191 MWK to BDT0.11397
Mon, 01/04/20191 BDT to MWK8.76796Mon, 01/04/20191 MWK to BDT0.11405
Sun, 31/03/20191 BDT to MWK8.75817Sun, 31/03/20191 MWK to BDT0.11418
Sat, 30/03/20191 BDT to MWK8.75817Sat, 30/03/20191 MWK to BDT0.11418
Fri, 29/03/20191 BDT to MWK8.75817Fri, 29/03/20191 MWK to BDT0.11418
Thu, 28/03/20191 BDT to MWK8.76692Thu, 28/03/20191 MWK to BDT0.11407
Wed, 27/03/20191 BDT to MWK8.75965Wed, 27/03/20191 MWK to BDT0.11416
Tue, 26/03/20191 BDT to MWK8.75320Tue, 26/03/20191 MWK to BDT0.11424
Mon, 25/03/20191 BDT to MWK8.74870Mon, 25/03/20191 MWK to BDT0.11430
Sun, 24/03/20191 BDT to MWK8.75198Sun, 24/03/20191 MWK to BDT0.11426
Sat, 23/03/20191 BDT to MWK8.75198Sat, 23/03/20191 MWK to BDT0.11426
Fri, 22/03/20191 BDT to MWK8.75198Fri, 22/03/20191 MWK to BDT0.11426
Thu, 21/03/20191 BDT to MWK8.76419Thu, 21/03/20191 MWK to BDT0.11410
Wed, 20/03/20191 BDT to MWK8.75613Wed, 20/03/20191 MWK to BDT0.11421
Tue, 19/03/20191 BDT to MWK8.74231Tue, 19/03/20191 MWK to BDT0.11439
Mon, 18/03/20191 BDT to MWK8.73843Mon, 18/03/20191 MWK to BDT0.11444
Sun, 17/03/20191 BDT to MWK8.74899Sun, 17/03/20191 MWK to BDT0.11430
Sat, 16/03/20191 BDT to MWK8.74899Sat, 16/03/20191 MWK to BDT0.11430
Fri, 15/03/20191 BDT to MWK8.74899Fri, 15/03/20191 MWK to BDT0.11430
Thu, 14/03/20191 BDT to MWK8.75314Thu, 14/03/20191 MWK to BDT0.11424
Wed, 13/03/20191 BDT to MWK8.74795Wed, 13/03/20191 MWK to BDT0.11431
Tue, 12/03/20191 BDT to MWK8.73967Tue, 12/03/20191 MWK to BDT0.11442
Mon, 11/03/20191 BDT to MWK8.75522Mon, 11/03/20191 MWK to BDT0.11422
Sun, 10/03/20191 BDT to MWK8.76354Sun, 10/03/20191 MWK to BDT0.11411
Sat, 09/03/20191 BDT to MWK8.75211Sat, 09/03/20191 MWK to BDT0.11426
Fri, 08/03/20191 BDT to MWK8.75211Fri, 08/03/20191 MWK to BDT0.11426
Thu, 07/03/20191 BDT to MWK8.75730Thu, 07/03/20191 MWK to BDT0.11419
Wed, 06/03/20191 BDT to MWK8.77881Wed, 06/03/20191 MWK to BDT0.11391
Tue, 05/03/20191 BDT to MWK8.75834Tue, 05/03/20191 MWK to BDT0.11418
Mon, 04/03/20191 BDT to MWK8.76235Mon, 04/03/20191 MWK to BDT0.11412
Sun, 03/03/20191 BDT to MWK8.76875Sun, 03/03/20191 MWK to BDT0.11404
Sat, 02/03/20191 BDT to MWK8.74899Sat, 02/03/20191 MWK to BDT0.11430
Fri, 01/03/20191 BDT to MWK8.74899Fri, 01/03/20191 MWK to BDT0.11430
Thu, 28/02/20191 BDT to MWK8.74899Thu, 28/02/20191 MWK to BDT0.11430
Wed, 27/02/20191 BDT to MWK8.75314Wed, 27/02/20191 MWK to BDT0.11424
Tue, 26/02/20191 BDT to MWK8.75626Tue, 26/02/20191 MWK to BDT0.11420
Mon, 25/02/20191 BDT to MWK8.73760Mon, 25/02/20191 MWK to BDT0.11445
Sun, 24/02/20191 BDT to MWK8.77128Sun, 24/02/20191 MWK to BDT0.11401
Sat, 23/02/20191 BDT to MWK8.73494Sat, 23/02/20191 MWK to BDT0.11448
Fri, 22/02/20191 BDT to MWK8.73494Fri, 22/02/20191 MWK to BDT0.11448
Thu, 21/02/20191 BDT to MWK8.73890Thu, 21/02/20191 MWK to BDT0.11443
Wed, 20/02/20191 BDT to MWK8.77116Wed, 20/02/20191 MWK to BDT0.11401
Tue, 19/02/20191 BDT to MWK8.77116Tue, 19/02/20191 MWK to BDT0.11401
Mon, 18/02/20191 BDT to MWK8.77116Mon, 18/02/20191 MWK to BDT0.11401
Sun, 17/02/20191 BDT to MWK8.78507Sun, 17/02/20191 MWK to BDT0.11383
Sat, 16/02/20191 BDT to MWK8.75800Sat, 16/02/20191 MWK to BDT0.11418
Fri, 15/02/20191 BDT to MWK8.74413Fri, 15/02/20191 MWK to BDT0.11436
Thu, 14/02/20191 BDT to MWK8.74413Thu, 14/02/20191 MWK to BDT0.11436
Wed, 13/02/20191 BDT to MWK8.76155Wed, 13/02/20191 MWK to BDT0.11414
Tue, 12/02/20191 BDT to MWK8.76884Tue, 12/02/20191 MWK to BDT0.11404
Mon, 11/02/20191 BDT to MWK8.77614Mon, 11/02/20191 MWK to BDT0.11395
Sun, 10/02/20191 BDT to MWK8.78833Sun, 10/02/20191 MWK to BDT0.11379
Sat, 09/02/20191 BDT to MWK8.76693Sat, 09/02/20191 MWK to BDT0.11407
Fri, 08/02/20191 BDT to MWK8.76640Fri, 08/02/20191 MWK to BDT0.11407
Thu, 07/02/20191 BDT to MWK8.79134Thu, 07/02/20191 MWK to BDT0.11375
Wed, 06/02/20191 BDT to MWK8.77903Wed, 06/02/20191 MWK to BDT0.11391
Tue, 05/02/20191 BDT to MWK8.77903Tue, 05/02/20191 MWK to BDT0.11391
Mon, 04/02/20191 BDT to MWK8.77889Mon, 04/02/20191 MWK to BDT0.11391
Sun, 03/02/20191 BDT to MWK8.78725Sun, 03/02/20191 MWK to BDT0.11380
Sat, 02/02/20191 BDT to MWK8.76741Sat, 02/02/20191 MWK to BDT0.11406
Fri, 01/02/20191 BDT to MWK8.76741Fri, 01/02/20191 MWK to BDT0.11406
Thu, 31/01/20191 BDT to MWK8.77054Thu, 31/01/20191 MWK to BDT0.11402
Wed, 30/01/20191 BDT to MWK8.79964Wed, 30/01/20191 MWK to BDT0.11364
Tue, 29/01/20191 BDT to MWK8.78202Tue, 29/01/20191 MWK to BDT0.11387
Mon, 28/01/20191 BDT to MWK8.78561Mon, 28/01/20191 MWK to BDT0.11382
Sun, 27/01/20191 BDT to MWK8.78666Sun, 27/01/20191 MWK to BDT0.11381
Sat, 26/01/20191 BDT to MWK8.75953Sat, 26/01/20191 MWK to BDT0.11416
Fri, 25/01/20191 BDT to MWK8.75953Fri, 25/01/20191 MWK to BDT0.11416
Thu, 24/01/20191 BDT to MWK8.76578Thu, 24/01/20191 MWK to BDT0.11408
Wed, 23/01/20191 BDT to MWK8.78108Wed, 23/01/20191 MWK to BDT0.11388
Tue, 22/01/20191 BDT to MWK8.77890Tue, 22/01/20191 MWK to BDT0.11391
Mon, 21/01/20191 BDT to MWK8.78309Mon, 21/01/20191 MWK to BDT0.11386
Sun, 20/01/20191 BDT to MWK8.78309Sun, 20/01/20191 MWK to BDT0.11386
Sat, 19/01/20191 BDT to MWK8.76534Sat, 19/01/20191 MWK to BDT0.11409
Fri, 18/01/20191 BDT to MWK8.76534Fri, 18/01/20191 MWK to BDT0.11409
Thu, 17/01/20191 BDT to MWK8.80000Thu, 17/01/20191 MWK to BDT0.11364
Wed, 16/01/20191 BDT to MWK8.76107Wed, 16/01/20191 MWK to BDT0.11414
Tue, 15/01/20191 BDT to MWK8.77253Tue, 15/01/20191 MWK to BDT0.11399
Mon, 14/01/20191 BDT to MWK8.78611Mon, 14/01/20191 MWK to BDT0.11382
Sun, 13/01/20191 BDT to MWK8.78821Sun, 13/01/20191 MWK to BDT0.11379
Sat, 12/01/20191 BDT to MWK8.77880Sat, 12/01/20191 MWK to BDT0.11391
Fri, 11/01/20191 BDT to MWK8.77984Fri, 11/01/20191 MWK to BDT0.11390
Thu, 10/01/20191 BDT to MWK8.77220Thu, 10/01/20191 MWK to BDT0.11400
Wed, 09/01/20191 BDT to MWK8.77021Wed, 09/01/20191 MWK to BDT0.11402
Tue, 08/01/20191 BDT to MWK8.77775Tue, 08/01/20191 MWK to BDT0.11392
Mon, 07/01/20191 BDT to MWK8.78369Mon, 07/01/20191 MWK to BDT0.11385
Sun, 06/01/20191 BDT to MWK8.78821Sun, 06/01/20191 MWK to BDT0.11379
Sat, 05/01/20191 BDT to MWK8.76107Sat, 05/01/20191 MWK to BDT0.11414
Fri, 04/01/20191 BDT to MWK8.76107Fri, 04/01/20191 MWK to BDT0.11414
Thu, 03/01/20191 BDT to MWK8.78089Thu, 03/01/20191 MWK to BDT0.11388
Wed, 02/01/20191 BDT to MWK8.79030Wed, 02/01/20191 MWK to BDT0.11376
Tue, 01/01/20191 BDT to MWK8.79344Tue, 01/01/20191 MWK to BDT0.11372
Mon, 31/12/20181 BDT to MWK9.34721Mon, 31/12/20181 MWK to BDT0.10698
Sun, 30/12/20181 BDT to MWK9.24720Sun, 30/12/20181 MWK to BDT0.10814
Sat, 29/12/20181 BDT to MWK9.24720Sat, 29/12/20181 MWK to BDT0.10814
Fri, 28/12/20181 BDT to MWK9.24709Fri, 28/12/20181 MWK to BDT0.10814
Thu, 27/12/20181 BDT to MWK9.12095Thu, 27/12/20181 MWK to BDT0.10964
Wed, 26/12/20181 BDT to MWK9.00790Wed, 26/12/20181 MWK to BDT0.11101
Mon, 24/12/20181 BDT to MWK8.89648Mon, 24/12/20181 MWK to BDT0.11240
Sun, 23/12/20181 BDT to MWK9.10185Sun, 23/12/20181 MWK to BDT0.10987
Sat, 22/12/20181 BDT to MWK9.10185Sat, 22/12/20181 MWK to BDT0.10987
Fri, 21/12/20181 BDT to MWK9.10185Fri, 21/12/20181 MWK to BDT0.10987
Thu, 20/12/20181 BDT to MWK8.92576Thu, 20/12/20181 MWK to BDT0.11204
Wed, 19/12/20181 BDT to MWK8.91475Wed, 19/12/20181 MWK to BDT0.11217
Tue, 18/12/20181 BDT to MWK8.93318Tue, 18/12/20181 MWK to BDT0.11194
Mon, 17/12/20181 BDT to MWK8.80536Mon, 17/12/20181 MWK to BDT0.11357
Sun, 16/12/20181 BDT to MWK8.95490Sun, 16/12/20181 MWK to BDT0.11167
Sat, 15/12/20181 BDT to MWK8.95490Sat, 15/12/20181 MWK to BDT0.11167
Fri, 14/12/20181 BDT to MWK8.95490Fri, 14/12/20181 MWK to BDT0.11167
Thu, 13/12/20181 BDT to MWK8.89099Thu, 13/12/20181 MWK to BDT0.11247
Wed, 12/12/20181 BDT to MWK9.23330Wed, 12/12/20181 MWK to BDT0.10830
Tue, 11/12/20181 BDT to MWK9.17192Tue, 11/12/20181 MWK to BDT0.10903
Mon, 10/12/20181 BDT to MWK8.88181Mon, 10/12/20181 MWK to BDT0.11259
Sun, 09/12/20181 BDT to MWK8.67343Sun, 09/12/20181 MWK to BDT0.11529
Sat, 08/12/20181 BDT to MWK8.67343Sat, 08/12/20181 MWK to BDT0.11529
Fri, 07/12/20181 BDT to MWK8.90457Fri, 07/12/20181 MWK to BDT0.11230
Thu, 06/12/20181 BDT to MWK9.76900Thu, 06/12/20181 MWK to BDT0.10236
Wed, 05/12/20181 BDT to MWK9.21794Wed, 05/12/20181 MWK to BDT0.10848
Tue, 04/12/20181 BDT to MWK9.06979Tue, 04/12/20181 MWK to BDT0.11026
Mon, 03/12/20181 BDT to MWK8.88137Mon, 03/12/20181 MWK to BDT0.11260
Sun, 02/12/20181 BDT to MWK8.61475Sun, 02/12/20181 MWK to BDT0.11608
Sat, 01/12/20181 BDT to MWK8.61475Sat, 01/12/20181 MWK to BDT0.11608
Fri, 30/11/20181 BDT to MWK8.61475Fri, 30/11/20181 MWK to BDT0.11608
Thu, 29/11/20181 BDT to MWK8.61097Thu, 29/11/20181 MWK to BDT0.11613
Wed, 28/11/20181 BDT to MWK8.60675Wed, 28/11/20181 MWK to BDT0.11619
Tue, 27/11/20181 BDT to MWK8.71671Tue, 27/11/20181 MWK to BDT0.11472
Mon, 26/11/20181 BDT to MWK8.60713Mon, 26/11/20181 MWK to BDT0.11618
Sun, 25/11/20181 BDT to MWK8.66095Sun, 25/11/20181 MWK to BDT0.11546
Sat, 24/11/20181 BDT to MWK8.66085Sat, 24/11/20181 MWK to BDT0.11546
Fri, 23/11/20181 BDT to MWK8.66085Fri, 23/11/20181 MWK to BDT0.11546
Thu, 22/11/20181 BDT to MWK8.60488Thu, 22/11/20181 MWK to BDT0.11621
Wed, 21/11/20181 BDT to MWK8.63304Wed, 21/11/20181 MWK to BDT0.11583
Tue, 20/11/20181 BDT to MWK8.67622Tue, 20/11/20181 MWK to BDT0.11526
Mon, 19/11/20181 BDT to MWK8.68584Mon, 19/11/20181 MWK to BDT0.11513
Sun, 18/11/20181 BDT to MWK8.62442Sun, 18/11/20181 MWK to BDT0.11595
Sat, 17/11/20181 BDT to MWK8.62442Sat, 17/11/20181 MWK to BDT0.11595
Fri, 16/11/20181 BDT to MWK8.62442Fri, 16/11/20181 MWK to BDT0.11595
Thu, 15/11/20181 BDT to MWK8.60808Thu, 15/11/20181 MWK to BDT0.11617
Wed, 14/11/20181 BDT to MWK8.65882Wed, 14/11/20181 MWK to BDT0.11549
Tue, 13/11/20181 BDT to MWK8.61133Tue, 13/11/20181 MWK to BDT0.11613
Mon, 12/11/20181 BDT to MWK8.61382Mon, 12/11/20181 MWK to BDT0.11609
Sun, 11/11/20181 BDT to MWK8.61835Sun, 11/11/20181 MWK to BDT0.11603
Sat, 10/11/20181 BDT to MWK8.61835Sat, 10/11/20181 MWK to BDT0.11603
Fri, 09/11/20181 BDT to MWK8.61835Fri, 09/11/20181 MWK to BDT0.11603
Thu, 08/11/20181 BDT to MWK8.61284Thu, 08/11/20181 MWK to BDT0.11611
Wed, 07/11/20181 BDT to MWK8.60889Wed, 07/11/20181 MWK to BDT0.11616
Tue, 06/11/20181 BDT to MWK8.61662Tue, 06/11/20181 MWK to BDT0.11605
Mon, 05/11/20181 BDT to MWK8.60988Mon, 05/11/20181 MWK to BDT0.11615
Sun, 04/11/20181 BDT to MWK8.61337Sun, 04/11/20181 MWK to BDT0.11610
Sat, 03/11/20181 BDT to MWK8.61337Sat, 03/11/20181 MWK to BDT0.11610
Fri, 02/11/20181 BDT to MWK8.61337Fri, 02/11/20181 MWK to BDT0.11610
Thu, 01/11/20181 BDT to MWK8.61348Thu, 01/11/20181 MWK to BDT0.11610
Wed, 31/10/20181 BDT to MWK8.64072Wed, 31/10/20181 MWK to BDT0.11573
Tue, 30/10/20181 BDT to MWK8.47372Tue, 30/10/20181 MWK to BDT0.11801
Mon, 29/10/20181 BDT to MWK8.61677Mon, 29/10/20181 MWK to BDT0.11605
Sun, 28/10/20181 BDT to MWK8.61537Sun, 28/10/20181 MWK to BDT0.11607
Sat, 27/10/20181 BDT to MWK8.61537Sat, 27/10/20181 MWK to BDT0.11607
Fri, 26/10/20181 BDT to MWK8.61537Fri, 26/10/20181 MWK to BDT0.11607
Thu, 25/10/20181 BDT to MWK8.61736Thu, 25/10/20181 MWK to BDT0.11604
Wed, 24/10/20181 BDT to MWK8.61607Wed, 24/10/20181 MWK to BDT0.11606
Tue, 23/10/20181 BDT to MWK8.61502Tue, 23/10/20181 MWK to BDT0.11608
Mon, 22/10/20181 BDT to MWK8.61572Mon, 22/10/20181 MWK to BDT0.11607
Sun, 21/10/20181 BDT to MWK8.61607Sun, 21/10/20181 MWK to BDT0.11606
Sat, 20/10/20181 BDT to MWK8.61607Sat, 20/10/20181 MWK to BDT0.11606
Fri, 19/10/20181 BDT to MWK8.61607Fri, 19/10/20181 MWK to BDT0.11606
Thu, 18/10/20181 BDT to MWK8.61724Thu, 18/10/20181 MWK to BDT0.11605
Wed, 17/10/20181 BDT to MWK8.61607Wed, 17/10/20181 MWK to BDT0.11606
Tue, 16/10/20181 BDT to MWK8.61595Tue, 16/10/20181 MWK to BDT0.11606
Mon, 15/10/20181 BDT to MWK8.61560Mon, 15/10/20181 MWK to BDT0.11607
Sun, 14/10/20181 BDT to MWK8.53830Sun, 14/10/20181 MWK to BDT0.11712
Sat, 13/10/20181 BDT to MWK8.53830Sat, 13/10/20181 MWK to BDT0.11712
Fri, 12/10/20181 BDT to MWK8.53830Fri, 12/10/20181 MWK to BDT0.11712
Thu, 11/10/20181 BDT to MWK8.61747Thu, 11/10/20181 MWK to BDT0.11604
Wed, 10/10/20181 BDT to MWK8.61607Wed, 10/10/20181 MWK to BDT0.11606
Tue, 09/10/20181 BDT to MWK8.61443Tue, 09/10/20181 MWK to BDT0.11608
Mon, 08/10/20181 BDT to MWK8.61665Mon, 08/10/20181 MWK to BDT0.11605
Sun, 07/10/20181 BDT to MWK8.56172Sun, 07/10/20181 MWK to BDT0.11680
Sat, 06/10/20181 BDT to MWK8.56172Sat, 06/10/20181 MWK to BDT0.11680
Fri, 05/10/20181 BDT to MWK8.55001Fri, 05/10/20181 MWK to BDT0.11696
Thu, 04/10/20181 BDT to MWK8.61584Thu, 04/10/20181 MWK to BDT0.11607
Wed, 03/10/20181 BDT to MWK8.61724Wed, 03/10/20181 MWK to BDT0.11605
Tue, 02/10/20181 BDT to MWK8.61701Tue, 02/10/20181 MWK to BDT0.11605
Mon, 01/10/20181 BDT to MWK8.61747Mon, 01/10/20181 MWK to BDT0.11604
Sun, 30/09/20181 BDT to MWK8.61525Sun, 30/09/20181 MWK to BDT0.11607
Sat, 29/09/20181 BDT to MWK8.61525Sat, 29/09/20181 MWK to BDT0.11607
Fri, 28/09/20181 BDT to MWK8.61525Fri, 28/09/20181 MWK to BDT0.11607
Thu, 27/09/20181 BDT to MWK8.59804Thu, 27/09/20181 MWK to BDT0.11631
Wed, 26/09/20181 BDT to MWK8.59441Wed, 26/09/20181 MWK to BDT0.11635
Tue, 25/09/20181 BDT to MWK8.59140Tue, 25/09/20181 MWK to BDT0.11640
Mon, 24/09/20181 BDT to MWK8.61958Mon, 24/09/20181 MWK to BDT0.11601
Sun, 23/09/20181 BDT to MWK8.62300Sun, 23/09/20181 MWK to BDT0.11597
Sat, 22/09/20181 BDT to MWK8.62300Sat, 22/09/20181 MWK to BDT0.11597
Fri, 21/09/20181 BDT to MWK8.62300Fri, 21/09/20181 MWK to BDT0.11597
Thu, 20/09/20181 BDT to MWK8.59966Thu, 20/09/20181 MWK to BDT0.11628
Wed, 19/09/20181 BDT to MWK8.60540Wed, 19/09/20181 MWK to BDT0.11621
Tue, 18/09/20181 BDT to MWK8.61121Tue, 18/09/20181 MWK to BDT0.11613
Mon, 17/09/20181 BDT to MWK8.62262Mon, 17/09/20181 MWK to BDT0.11597
Sun, 16/09/20181 BDT to MWK8.61673Sun, 16/09/20181 MWK to BDT0.11605
Sat, 15/09/20181 BDT to MWK8.61673Sat, 15/09/20181 MWK to BDT0.11605
Fri, 14/09/20181 BDT to MWK8.61673Fri, 14/09/20181 MWK to BDT0.11605
Thu, 13/09/20181 BDT to MWK8.61761Thu, 13/09/20181 MWK to BDT0.11604
Wed, 12/09/20181 BDT to MWK8.62812Wed, 12/09/20181 MWK to BDT0.11590
Tue, 11/09/20181 BDT to MWK8.60897Tue, 11/09/20181 MWK to BDT0.11616
Mon, 10/09/20181 BDT to MWK8.58520Mon, 10/09/20181 MWK to BDT0.11648
Sun, 09/09/20181 BDT to MWK8.60909Sun, 09/09/20181 MWK to BDT0.11616
Sat, 08/09/20181 BDT to MWK8.60909Sat, 08/09/20181 MWK to BDT0.11616
Fri, 07/09/20181 BDT to MWK8.60909Fri, 07/09/20181 MWK to BDT0.11616
Thu, 06/09/20181 BDT to MWK8.62058Thu, 06/09/20181 MWK to BDT0.11600
Wed, 05/09/20181 BDT to MWK8.61698Wed, 05/09/20181 MWK to BDT0.11605
Tue, 04/09/20181 BDT to MWK8.60491Tue, 04/09/20181 MWK to BDT0.11621
Mon, 03/09/20181 BDT to MWK8.58585Mon, 03/09/20181 MWK to BDT0.11647
Sun, 02/09/20181 BDT to MWK8.61652Sun, 02/09/20181 MWK to BDT0.11606
Sat, 01/09/20181 BDT to MWK8.61652Sat, 01/09/20181 MWK to BDT0.11606
Fri, 31/08/20181 BDT to MWK8.61652Fri, 31/08/20181 MWK to BDT0.11606
Thu, 30/08/20181 BDT to MWK8.60868Thu, 30/08/20181 MWK to BDT0.11616
Wed, 29/08/20181 BDT to MWK8.64199Wed, 29/08/20181 MWK to BDT0.11571
Tue, 28/08/20181 BDT to MWK8.65150Tue, 28/08/20181 MWK to BDT0.11559
Mon, 27/08/20181 BDT to MWK8.65339Mon, 27/08/20181 MWK to BDT0.11556
Sun, 26/08/20181 BDT to MWK8.53308Sun, 26/08/20181 MWK to BDT0.11719
Sat, 25/08/20181 BDT to MWK8.53308Sat, 25/08/20181 MWK to BDT0.11719
Fri, 24/08/20181 BDT to MWK8.53112Fri, 24/08/20181 MWK to BDT0.11722
Thu, 23/08/20181 BDT to MWK8.54601Thu, 23/08/20181 MWK to BDT0.11701
Wed, 22/08/20181 BDT to MWK8.62026Wed, 22/08/20181 MWK to BDT0.11601
Tue, 21/08/20181 BDT to MWK8.61654Tue, 21/08/20181 MWK to BDT0.11606
Mon, 20/08/20181 BDT to MWK8.60250Mon, 20/08/20181 MWK to BDT0.11625
Sun, 19/08/20181 BDT to MWK8.54572Sun, 19/08/20181 MWK to BDT0.11702
Sat, 18/08/20181 BDT to MWK8.54572Sat, 18/08/20181 MWK to BDT0.11702
Fri, 17/08/20181 BDT to MWK8.54572Fri, 17/08/20181 MWK to BDT0.11702
Thu, 16/08/20181 BDT to MWK8.54723Thu, 16/08/20181 MWK to BDT0.11700
Wed, 15/08/20181 BDT to MWK8.54816Wed, 15/08/20181 MWK to BDT0.11698
Tue, 14/08/20181 BDT to MWK8.54607Tue, 14/08/20181 MWK to BDT0.11701
Mon, 13/08/20181 BDT to MWK8.54827Mon, 13/08/20181 MWK to BDT0.11698
Sun, 12/08/20181 BDT to MWK8.48216Sun, 12/08/20181 MWK to BDT0.11789
Sat, 11/08/20181 BDT to MWK8.48216Sat, 11/08/20181 MWK to BDT0.11789
Fri, 10/08/20181 BDT to MWK8.48216Fri, 10/08/20181 MWK to BDT0.11789
Thu, 09/08/20181 BDT to MWK8.54743Thu, 09/08/20181 MWK to BDT0.11699
Wed, 08/08/20181 BDT to MWK8.49565Wed, 08/08/20181 MWK to BDT0.11771
Tue, 07/08/20181 BDT to MWK8.54858Tue, 07/08/20181 MWK to BDT0.11698
Mon, 06/08/20181 BDT to MWK8.54026Mon, 06/08/20181 MWK to BDT0.11709
Sun, 05/08/20181 BDT to MWK8.55276Sun, 05/08/20181 MWK to BDT0.11692
Sat, 04/08/20181 BDT to MWK8.55276Sat, 04/08/20181 MWK to BDT0.11692
Fri, 03/08/20181 BDT to MWK8.55276Fri, 03/08/20181 MWK to BDT0.11692
Thu, 02/08/20181 BDT to MWK8.53747Thu, 02/08/20181 MWK to BDT0.11713
Wed, 01/08/20181 BDT to MWK8.48265Wed, 01/08/20181 MWK to BDT0.11789
Tue, 31/07/20181 BDT to MWK8.48936Tue, 31/07/20181 MWK to BDT0.11779
Mon, 30/07/20181 BDT to MWK8.56243Mon, 30/07/20181 MWK to BDT0.11679
Sun, 29/07/20181 BDT to MWK8.54683Sun, 29/07/20181 MWK to BDT0.11700
Sat, 28/07/20181 BDT to MWK8.54683Sat, 28/07/20181 MWK to BDT0.11700
Fri, 27/07/20181 BDT to MWK8.54683Fri, 27/07/20181 MWK to BDT0.11700
Thu, 26/07/20181 BDT to MWK8.55140Thu, 26/07/20181 MWK to BDT0.11694
Wed, 25/07/20181 BDT to MWK8.55170Wed, 25/07/20181 MWK to BDT0.11694
Tue, 24/07/20181 BDT to MWK8.55016Tue, 24/07/20181 MWK to BDT0.11696
Mon, 23/07/20181 BDT to MWK8.60860Mon, 23/07/20181 MWK to BDT0.11616
Sun, 22/07/20181 BDT to MWK8.45486Sun, 22/07/20181 MWK to BDT0.11828
Sat, 21/07/20181 BDT to MWK8.45486Sat, 21/07/20181 MWK to BDT0.11828
Fri, 20/07/20181 BDT to MWK8.55604Fri, 20/07/20181 MWK to BDT0.11688
Thu, 19/07/20181 BDT to MWK8.54210Thu, 19/07/20181 MWK to BDT0.11707
Wed, 18/07/20181 BDT to MWK8.54666Wed, 18/07/20181 MWK to BDT0.11700
Tue, 17/07/20181 BDT to MWK8.50020Tue, 17/07/20181 MWK to BDT0.11764
Mon, 16/07/20181 BDT to MWK8.65949Mon, 16/07/20181 MWK to BDT0.11548
Sun, 15/07/20181 BDT to MWK8.55562Sun, 15/07/20181 MWK to BDT0.11688
Sat, 14/07/20181 BDT to MWK8.55562Sat, 14/07/20181 MWK to BDT0.11688
Fri, 13/07/20181 BDT to MWK8.62090Fri, 13/07/20181 MWK to BDT0.11600
Thu, 12/07/20181 BDT to MWK8.52903Thu, 12/07/20181 MWK to BDT0.11725
Wed, 11/07/20181 BDT to MWK8.50707Wed, 11/07/20181 MWK to BDT0.11755
Tue, 10/07/20181 BDT to MWK8.62029Tue, 10/07/20181 MWK to BDT0.11601
Mon, 09/07/20181 BDT to MWK8.65362Mon, 09/07/20181 MWK to BDT0.11556
Sun, 08/07/20181 BDT to MWK8.55211Sun, 08/07/20181 MWK to BDT0.11693
Sat, 07/07/20181 BDT to MWK8.55211Sat, 07/07/20181 MWK to BDT0.11693
Fri, 06/07/20181 BDT to MWK8.60487Fri, 06/07/20181 MWK to BDT0.11621
Thu, 05/07/20181 BDT to MWK8.58567Thu, 05/07/20181 MWK to BDT0.11647
Wed, 04/07/20181 BDT to MWK8.58038Wed, 04/07/20181 MWK to BDT0.11654
Tue, 03/07/20181 BDT to MWK8.56788Tue, 03/07/20181 MWK to BDT0.11671
Mon, 02/07/20181 BDT to MWK8.65138Mon, 02/07/20181 MWK to BDT0.11559
Sun, 01/07/20181 BDT to MWK8.63079Sun, 01/07/20181 MWK to BDT0.11586
Sat, 30/06/20181 BDT to MWK8.63079Sat, 30/06/20181 MWK to BDT0.11586
Fri, 29/06/20181 BDT to MWK8.63079Fri, 29/06/20181 MWK to BDT0.11586
Thu, 28/06/20181 BDT to MWK6.81529Thu, 28/06/20181 MWK to BDT0.14673
Wed, 27/06/20181 BDT to MWK6.80044Wed, 27/06/20181 MWK to BDT0.14705
Tue, 26/06/20181 BDT to MWK8.46995Tue, 26/06/20181 MWK to BDT0.11806
Mon, 25/06/20181 BDT to MWK7.24227Mon, 25/06/20181 MWK to BDT0.13808
Sun, 24/06/20181 BDT to MWK8.48482Sun, 24/06/20181 MWK to BDT0.11786
Sat, 23/06/20181 BDT to MWK8.48482Sat, 23/06/20181 MWK to BDT0.11786
Fri, 22/06/20181 BDT to MWK8.48482Fri, 22/06/20181 MWK to BDT0.11786
Thu, 21/06/20181 BDT to MWK7.74176Thu, 21/06/20181 MWK to BDT0.12917
Wed, 20/06/20181 BDT to MWK8.97996Wed, 20/06/20181 MWK to BDT0.11136
Tue, 19/06/20181 BDT to MWK4.28498Tue, 19/06/20181 MWK to BDT0.23337
Mon, 18/06/20181 BDT to MWK4.28568Mon, 18/06/20181 MWK to BDT0.23334
Sun, 17/06/20181 BDT to MWK4.55748Sun, 17/06/20181 MWK to BDT0.21942
Sat, 16/06/20181 BDT to MWK4.55748Sat, 16/06/20181 MWK to BDT0.21942
Fri, 15/06/20181 BDT to MWK4.55748Fri, 15/06/20181 MWK to BDT0.21942
Thu, 14/06/20181 BDT to MWK4.97440Thu, 14/06/20181 MWK to BDT0.20103
Wed, 13/06/20181 BDT to MWK5.62359Wed, 13/06/20181 MWK to BDT0.17782
Tue, 12/06/20181 BDT to MWK8.43955Tue, 12/06/20181 MWK to BDT0.11849
Mon, 11/06/20181 BDT to MWK6.87396Mon, 11/06/20181 MWK to BDT0.14548
Sun, 10/06/20181 BDT to MWK7.04378Sun, 10/06/20181 MWK to BDT0.14197
Sat, 09/06/20181 BDT to MWK7.04386Sat, 09/06/20181 MWK to BDT0.14197
Fri, 08/06/20181 BDT to MWK7.04386Fri, 08/06/20181 MWK to BDT0.14197
Thu, 07/06/20181 BDT to MWK7.30838Thu, 07/06/20181 MWK to BDT0.13683
Wed, 06/06/20181 BDT to MWK7.56544Wed, 06/06/20181 MWK to BDT0.13218
Tue, 05/06/20181 BDT to MWK7.84695Tue, 05/06/20181 MWK to BDT0.12744
Mon, 04/06/20181 BDT to MWK8.46374Mon, 04/06/20181 MWK to BDT0.11815
Sun, 03/06/20181 BDT to MWK8.48245Sun, 03/06/20181 MWK to BDT0.11789
Sat, 02/06/20181 BDT to MWK8.48245Sat, 02/06/20181 MWK to BDT0.11789
Fri, 01/06/20181 BDT to MWK8.48245Fri, 01/06/20181 MWK to BDT0.11789
Thu, 31/05/20181 BDT to MWK8.48372Thu, 31/05/20181 MWK to BDT0.11787
Wed, 30/05/20181 BDT to MWK8.49011Wed, 30/05/20181 MWK to BDT0.11778
Tue, 29/05/20181 BDT to MWK8.48268Tue, 29/05/20181 MWK to BDT0.11789
Mon, 28/05/20181 BDT to MWK8.47680Mon, 28/05/20181 MWK to BDT0.11797
Sun, 27/05/20181 BDT to MWK8.44674Sun, 27/05/20181 MWK to BDT0.11839
Sat, 26/05/20181 BDT to MWK8.44674Sat, 26/05/20181 MWK to BDT0.11839
Fri, 25/05/20181 BDT to MWK8.44674Fri, 25/05/20181 MWK to BDT0.11839
Thu, 24/05/20181 BDT to MWK8.48433Thu, 24/05/20181 MWK to BDT0.11786
Wed, 23/05/20181 BDT to MWK8.43553Wed, 23/05/20181 MWK to BDT0.11855
Tue, 22/05/20181 BDT to MWK8.41996Tue, 22/05/20181 MWK to BDT0.11877
Mon, 21/05/20181 BDT to MWK8.46721Mon, 21/05/20181 MWK to BDT0.11810
Sun, 20/05/20181 BDT to MWK8.42102Sun, 20/05/20181 MWK to BDT0.11875
Sat, 19/05/20181 BDT to MWK8.42102Sat, 19/05/20181 MWK to BDT0.11875
Fri, 18/05/20181 BDT to MWK8.42102Fri, 18/05/20181 MWK to BDT0.11875
Thu, 17/05/20181 BDT to MWK8.41907Thu, 17/05/20181 MWK to BDT0.11878
Wed, 16/05/20181 BDT to MWK8.41620Wed, 16/05/20181 MWK to BDT0.11882
Tue, 15/05/20181 BDT to MWK8.46614Tue, 15/05/20181 MWK to BDT0.11812
Mon, 14/05/20181 BDT to MWK8.45487Mon, 14/05/20181 MWK to BDT0.11828
Sun, 13/05/20181 BDT to MWK8.47425Sun, 13/05/20181 MWK to BDT0.11800
Sat, 12/05/20181 BDT to MWK8.47425Sat, 12/05/20181 MWK to BDT0.11800
Fri, 11/05/20181 BDT to MWK8.47425Fri, 11/05/20181 MWK to BDT0.11800

Latest Conversions
225.00 HKD RUB - 0 minute ago
75.00 CHF USD - 2 minutes ago
90.60 SEK EUR - 2 minutes ago
80.00 USD JPY - 3 minutes ago
13.80 EUR TL - 5 minutes ago
30.75 SEK HKD - 5 minutes ago
20.00 JPY SEK - 5 minutes ago
90.00 EUR CAD - 6 minutes ago
1400.95 EUR HKD - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.
Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz Kurları | Aktuella Vanatukurser | курсы валют | Cambio de Divisa
LiveExchanges.com © 2019