Exchange
live exchange
  • EUR/USD -0.12%
    1.2274
    1.2273 ←→ 1.2288 USD/EUR : 0.8147
  • GBP/USD -0.01%
    1.4001
    1.3992 ←→ 1.4091 USD/GBP : 0.7142
  • USD/JPY +0.20%
    107.89
    107.00 ←→ 107.89 JPY/USD : 0.0093
  • USD/CHF +0.12%
    0.9762
    0.9745 ←→ 0.9762 CHF/USD : 1.0244
  • AUD/USD -0.16%
    0.7661
    0.7659 ←→ 0.7675 USD/AUD : 1.3053
  • EUR/GBP -0.13%
    0.8767
    0.8765 ←→ 0.8776 GBP/EUR : 1.1406
BDT > Bangladeshi Taka to Malawian Kwacha > > BDT/MWK History

BDT to MWK History

Bangladeshi Takas and Malawian Kwachas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BDT MWK indicates that how much 1 Bangladeshi Taka in Malawian Kwacha currency unit.
In this page, you are able to look at historical data of BDT/MWK exchange rate. Bangladeshi Taka Malawian Kwacha History indicates the evolution the pair from last year until today.

BDT/MWK ~ change (today): -0.32 %
BDT 1 Bangladeshi Taka
=
8.5680 MWK Malawian Kwacha
Invert → MWK / BDT: 0.11671
Last update: April 23, 2018 (Today) 00:57 - (1 minute ago)
(BDT - MWK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BDT/MWKRatesHistorical Rates for MWK/BDTRates
Sun, 22/04/20181 BDT to MWK8.83626Sun, 22/04/20181 MWK to BDT0.11317
Sat, 21/04/20181 BDT to MWK8.83626Sat, 21/04/20181 MWK to BDT0.11317
Fri, 20/04/20181 BDT to MWK8.84275Fri, 20/04/20181 MWK to BDT0.11309
Thu, 19/04/20181 BDT to MWK8.81756Thu, 19/04/20181 MWK to BDT0.11341
Wed, 18/04/20181 BDT to MWK8.67003Wed, 18/04/20181 MWK to BDT0.11534
Tue, 17/04/20181 BDT to MWK8.69199Tue, 17/04/20181 MWK to BDT0.11505
Mon, 16/04/20181 BDT to MWK8.84516Mon, 16/04/20181 MWK to BDT0.11306
Sun, 15/04/20181 BDT to MWK8.69199Sun, 15/04/20181 MWK to BDT0.11505
Sat, 14/04/20181 BDT to MWK8.69199Sat, 14/04/20181 MWK to BDT0.11505
Fri, 13/04/20181 BDT to MWK8.69199Fri, 13/04/20181 MWK to BDT0.11505
Thu, 12/04/20181 BDT to MWK8.66795Thu, 12/04/20181 MWK to BDT0.11537
Wed, 11/04/20181 BDT to MWK8.66795Wed, 11/04/20181 MWK to BDT0.11537
Tue, 10/04/20181 BDT to MWK8.76763Tue, 10/04/20181 MWK to BDT0.11406
Mon, 09/04/20181 BDT to MWK8.52668Mon, 09/04/20181 MWK to BDT0.11728
Sun, 08/04/20181 BDT to MWK8.84572Sun, 08/04/20181 MWK to BDT0.11305
Sat, 07/04/20181 BDT to MWK8.84572Sat, 07/04/20181 MWK to BDT0.11305
Fri, 06/04/20181 BDT to MWK8.84572Fri, 06/04/20181 MWK to BDT0.11305
Thu, 05/04/20181 BDT to MWK8.68884Thu, 05/04/20181 MWK to BDT0.11509
Wed, 04/04/20181 BDT to MWK8.86946Wed, 04/04/20181 MWK to BDT0.11275
Tue, 03/04/20181 BDT to MWK8.85053Tue, 03/04/20181 MWK to BDT0.11299
Mon, 02/04/20181 BDT to MWK8.81130Mon, 02/04/20181 MWK to BDT0.11349
Sun, 01/04/20181 BDT to MWK8.70637Sun, 01/04/20181 MWK to BDT0.11486
Sat, 31/03/20181 BDT to MWK8.70637Sat, 31/03/20181 MWK to BDT0.11486
Fri, 30/03/20181 BDT to MWK8.70637Fri, 30/03/20181 MWK to BDT0.11486
Thu, 29/03/20181 BDT to MWK8.83039Thu, 29/03/20181 MWK to BDT0.11325
Wed, 28/03/20181 BDT to MWK8.86162Wed, 28/03/20181 MWK to BDT0.11285
Tue, 27/03/20181 BDT to MWK8.87018Tue, 27/03/20181 MWK to BDT0.11274
Mon, 26/03/20181 BDT to MWK8.71127Mon, 26/03/20181 MWK to BDT0.11479
Sun, 25/03/20181 BDT to MWK8.85969Sun, 25/03/20181 MWK to BDT0.11287
Sat, 24/03/20181 BDT to MWK8.85969Sat, 24/03/20181 MWK to BDT0.11287
Fri, 23/03/20181 BDT to MWK8.85969Fri, 23/03/20181 MWK to BDT0.11287
Thu, 22/03/20181 BDT to MWK8.86608Thu, 22/03/20181 MWK to BDT0.11279
Wed, 21/03/20181 BDT to MWK8.72386Wed, 21/03/20181 MWK to BDT0.11463
Tue, 20/03/20181 BDT to MWK8.80292Tue, 20/03/20181 MWK to BDT0.11360
Mon, 19/03/20181 BDT to MWK8.71853Mon, 19/03/20181 MWK to BDT0.11470
Sun, 18/03/20181 BDT to MWK8.76877Sun, 18/03/20181 MWK to BDT0.11404
Sat, 17/03/20181 BDT to MWK8.76877Sat, 17/03/20181 MWK to BDT0.11404
Fri, 16/03/20181 BDT to MWK8.76877Fri, 16/03/20181 MWK to BDT0.11404
Thu, 15/03/20181 BDT to MWK8.76877Thu, 15/03/20181 MWK to BDT0.11404
Wed, 14/03/20181 BDT to MWK8.84898Wed, 14/03/20181 MWK to BDT0.11301
Tue, 13/03/20181 BDT to MWK8.74251Tue, 13/03/20181 MWK to BDT0.11438
Mon, 12/03/20181 BDT to MWK8.86367Mon, 12/03/20181 MWK to BDT0.11282
Sun, 11/03/20181 BDT to MWK8.81723Sun, 11/03/20181 MWK to BDT0.11341
Sat, 10/03/20181 BDT to MWK8.81723Sat, 10/03/20181 MWK to BDT0.11341
Fri, 09/03/20181 BDT to MWK8.81723Fri, 09/03/20181 MWK to BDT0.11341
Thu, 08/03/20181 BDT to MWK8.81831Thu, 08/03/20181 MWK to BDT0.11340
Wed, 07/03/20181 BDT to MWK8.81090Wed, 07/03/20181 MWK to BDT0.11350
Tue, 06/03/20181 BDT to MWK9.00685Tue, 06/03/20181 MWK to BDT0.11103
Mon, 05/03/20181 BDT to MWK8.80958Mon, 05/03/20181 MWK to BDT0.11351
Sun, 04/03/20181 BDT to MWK8.98023Sun, 04/03/20181 MWK to BDT0.11136
Sat, 03/03/20181 BDT to MWK8.96818Sat, 03/03/20181 MWK to BDT0.11151
Fri, 02/03/20181 BDT to MWK8.96818Fri, 02/03/20181 MWK to BDT0.11151
Thu, 01/03/20181 BDT to MWK8.91996Thu, 01/03/20181 MWK to BDT0.11211
Wed, 28/02/20181 BDT to MWK8.78084Wed, 28/02/20181 MWK to BDT0.11388
Tue, 27/02/20181 BDT to MWK8.87425Tue, 27/02/20181 MWK to BDT0.11269
Mon, 26/02/20181 BDT to MWK8.80311Mon, 26/02/20181 MWK to BDT0.11360
Sun, 25/02/20181 BDT to MWK8.98204Sun, 25/02/20181 MWK to BDT0.11133
Sat, 24/02/20181 BDT to MWK8.98204Sat, 24/02/20181 MWK to BDT0.11133
Fri, 23/02/20181 BDT to MWK8.80826Fri, 23/02/20181 MWK to BDT0.11353
Thu, 22/02/20181 BDT to MWK8.80695Thu, 22/02/20181 MWK to BDT0.11355
Wed, 21/02/20181 BDT to MWK8.80802Wed, 21/02/20181 MWK to BDT0.11353
Tue, 20/02/20181 BDT to MWK8.89820Tue, 20/02/20181 MWK to BDT0.11238
Mon, 19/02/20181 BDT to MWK8.86219Mon, 19/02/20181 MWK to BDT0.11284
Sun, 18/02/20181 BDT to MWK8.81727Sun, 18/02/20181 MWK to BDT0.11341
Sat, 17/02/20181 BDT to MWK8.81727Sat, 17/02/20181 MWK to BDT0.11341
Fri, 16/02/20181 BDT to MWK8.81727Fri, 16/02/20181 MWK to BDT0.11341
Thu, 15/02/20181 BDT to MWK8.81187Thu, 15/02/20181 MWK to BDT0.11348
Wed, 14/02/20181 BDT to MWK8.87045Wed, 14/02/20181 MWK to BDT0.11273
Tue, 13/02/20181 BDT to MWK8.81247Tue, 13/02/20181 MWK to BDT0.11348
Mon, 12/02/20181 BDT to MWK8.80579Mon, 12/02/20181 MWK to BDT0.11356
Sun, 11/02/20181 BDT to MWK8.81800Sun, 11/02/20181 MWK to BDT0.11340
Sat, 10/02/20181 BDT to MWK8.81800Sat, 10/02/20181 MWK to BDT0.11340
Fri, 09/02/20181 BDT to MWK8.81800Fri, 09/02/20181 MWK to BDT0.11340
Thu, 08/02/20181 BDT to MWK8.87822Thu, 08/02/20181 MWK to BDT0.11264
Wed, 07/02/20181 BDT to MWK8.87822Wed, 07/02/20181 MWK to BDT0.11264
Tue, 06/02/20181 BDT to MWK8.79556Tue, 06/02/20181 MWK to BDT0.11369
Mon, 05/02/20181 BDT to MWK8.81956Mon, 05/02/20181 MWK to BDT0.11338
Sun, 04/02/20181 BDT to MWK8.80624Sun, 04/02/20181 MWK to BDT0.11356
Sat, 03/02/20181 BDT to MWK8.80624Sat, 03/02/20181 MWK to BDT0.11356
Fri, 02/02/20181 BDT to MWK8.80624Fri, 02/02/20181 MWK to BDT0.11356
Thu, 01/02/20181 BDT to MWK8.81752Thu, 01/02/20181 MWK to BDT0.11341
Wed, 31/01/20181 BDT to MWK8.66170Wed, 31/01/20181 MWK to BDT0.11545
Tue, 30/01/20181 BDT to MWK8.95021Tue, 30/01/20181 MWK to BDT0.11173
Mon, 29/01/20181 BDT to MWK8.93821Mon, 29/01/20181 MWK to BDT0.11188
Sun, 28/01/20181 BDT to MWK8.81416Sun, 28/01/20181 MWK to BDT0.11345
Sat, 27/01/20181 BDT to MWK8.81416Sat, 27/01/20181 MWK to BDT0.11345
Fri, 26/01/20181 BDT to MWK8.81416Fri, 26/01/20181 MWK to BDT0.11345
Thu, 25/01/20181 BDT to MWK8.79568Thu, 25/01/20181 MWK to BDT0.11369
Wed, 24/01/20181 BDT to MWK8.81824Wed, 24/01/20181 MWK to BDT0.11340
Tue, 23/01/20181 BDT to MWK8.81824Tue, 23/01/20181 MWK to BDT0.11340
Mon, 22/01/20181 BDT to MWK8.81884Mon, 22/01/20181 MWK to BDT0.11339
Sun, 21/01/20181 BDT to MWK8.91973Sun, 21/01/20181 MWK to BDT0.11211
Sat, 20/01/20181 BDT to MWK8.93180Sat, 20/01/20181 MWK to BDT0.11196
Fri, 19/01/20181 BDT to MWK8.93180Fri, 19/01/20181 MWK to BDT0.11196
Thu, 18/01/20181 BDT to MWK8.94387Thu, 18/01/20181 MWK to BDT0.11181
Wed, 17/01/20181 BDT to MWK8.86937Wed, 17/01/20181 MWK to BDT0.11275
Tue, 16/01/20181 BDT to MWK8.92512Tue, 16/01/20181 MWK to BDT0.11204
Mon, 15/01/20181 BDT to MWK8.87258Mon, 15/01/20181 MWK to BDT0.11271
Sun, 14/01/20181 BDT to MWK8.84615Sun, 14/01/20181 MWK to BDT0.11304
Sat, 13/01/20181 BDT to MWK8.84615Sat, 13/01/20181 MWK to BDT0.11304
Fri, 12/01/20181 BDT to MWK8.83377Fri, 12/01/20181 MWK to BDT0.11320
Thu, 11/01/20181 BDT to MWK8.77404Thu, 11/01/20181 MWK to BDT0.11397
Wed, 10/01/20181 BDT to MWK8.78606Wed, 10/01/20181 MWK to BDT0.11382
Tue, 09/01/20181 BDT to MWK8.83149Tue, 09/01/20181 MWK to BDT0.11323
Mon, 08/01/20181 BDT to MWK8.82909Mon, 08/01/20181 MWK to BDT0.11326
Sun, 07/01/20181 BDT to MWK8.78606Sun, 07/01/20181 MWK to BDT0.11382
Sat, 06/01/20181 BDT to MWK8.78606Sat, 06/01/20181 MWK to BDT0.11382
Fri, 05/01/20181 BDT to MWK8.83233Fri, 05/01/20181 MWK to BDT0.11322
Thu, 04/01/20181 BDT to MWK8.83293Thu, 04/01/20181 MWK to BDT0.11321
Wed, 03/01/20181 BDT to MWK8.89423Wed, 03/01/20181 MWK to BDT0.11243
Tue, 02/01/20181 BDT to MWK8.83209Tue, 02/01/20181 MWK to BDT0.11322
Mon, 01/01/20181 BDT to MWK8.72780Mon, 01/01/20181 MWK to BDT0.11458
Sun, 31/12/20171 BDT to MWK8.83077Sun, 31/12/20171 MWK to BDT0.11324
Sat, 30/12/20171 BDT to MWK8.83077Sat, 30/12/20171 MWK to BDT0.11324
Fri, 29/12/20171 BDT to MWK8.83077Fri, 29/12/20171 MWK to BDT0.11324
Thu, 28/12/20171 BDT to MWK8.83077Thu, 28/12/20171 MWK to BDT0.11324
Wed, 27/12/20171 BDT to MWK8.90625Wed, 27/12/20171 MWK to BDT0.11228
Tue, 26/12/20171 BDT to MWK8.72707Tue, 26/12/20171 MWK to BDT0.11459
Mon, 25/12/20171 BDT to MWK8.73395Mon, 25/12/20171 MWK to BDT0.11450
Sun, 24/12/20171 BDT to MWK8.89423Sun, 24/12/20171 MWK to BDT0.11243
Sat, 23/12/20171 BDT to MWK8.89423Sat, 23/12/20171 MWK to BDT0.11243
Fri, 22/12/20171 BDT to MWK8.89423Fri, 22/12/20171 MWK to BDT0.11243
Thu, 21/12/20171 BDT to MWK8.83113Thu, 21/12/20171 MWK to BDT0.11324
Wed, 20/12/20171 BDT to MWK8.83209Wed, 20/12/20171 MWK to BDT0.11322
Tue, 19/12/20171 BDT to MWK8.82969Tue, 19/12/20171 MWK to BDT0.11325
Mon, 18/12/20171 BDT to MWK8.71882Mon, 18/12/20171 MWK to BDT0.11469
Sun, 17/12/20171 BDT to MWK8.91566Sun, 17/12/20171 MWK to BDT0.11216
Sat, 16/12/20171 BDT to MWK8.91566Sat, 16/12/20171 MWK to BDT0.11216
Fri, 15/12/20171 BDT to MWK8.91566Fri, 15/12/20171 MWK to BDT0.11216
Thu, 14/12/20171 BDT to MWK8.92771Thu, 14/12/20171 MWK to BDT0.11201
Wed, 13/12/20171 BDT to MWK8.92771Wed, 13/12/20171 MWK to BDT0.11201
Tue, 12/12/20171 BDT to MWK8.92771Tue, 12/12/20171 MWK to BDT0.11201
Mon, 11/12/20171 BDT to MWK8.91566Mon, 11/12/20171 MWK to BDT0.11216
Sun, 10/12/20171 BDT to MWK8.91566Sun, 10/12/20171 MWK to BDT0.11216
Sat, 09/12/20171 BDT to MWK8.91566Sat, 09/12/20171 MWK to BDT0.11216
Fri, 08/12/20171 BDT to MWK8.83289Fri, 08/12/20171 MWK to BDT0.11321
Thu, 07/12/20171 BDT to MWK8.84518Thu, 07/12/20171 MWK to BDT0.11306
Wed, 06/12/20171 BDT to MWK8.83337Wed, 06/12/20171 MWK to BDT0.11321
Tue, 05/12/20171 BDT to MWK8.84627Tue, 05/12/20171 MWK to BDT0.11304
Mon, 04/12/20171 BDT to MWK8.92880Mon, 04/12/20171 MWK to BDT0.11200
Sun, 03/12/20171 BDT to MWK8.92771Sun, 03/12/20171 MWK to BDT0.11201
Sat, 02/12/20171 BDT to MWK8.92771Sat, 02/12/20171 MWK to BDT0.11201
Fri, 01/12/20171 BDT to MWK8.92771Fri, 01/12/20171 MWK to BDT0.11201
Thu, 30/11/20171 BDT to MWK8.86349Thu, 30/11/20171 MWK to BDT0.11282
Wed, 29/11/20171 BDT to MWK8.83349Wed, 29/11/20171 MWK to BDT0.11321
Tue, 28/11/20171 BDT to MWK8.63284Tue, 28/11/20171 MWK to BDT0.11584
Mon, 27/11/20171 BDT to MWK8.66957Mon, 27/11/20171 MWK to BDT0.11535
Sun, 26/11/20171 BDT to MWK8.72005Sun, 26/11/20171 MWK to BDT0.11468
Sat, 25/11/20171 BDT to MWK8.72005Sat, 25/11/20171 MWK to BDT0.11468
Fri, 24/11/20171 BDT to MWK8.72005Fri, 24/11/20171 MWK to BDT0.11468
Thu, 23/11/20171 BDT to MWK8.71708Thu, 23/11/20171 MWK to BDT0.11472
Wed, 22/11/20171 BDT to MWK8.71886Wed, 22/11/20171 MWK to BDT0.11469
Tue, 21/11/20171 BDT to MWK8.70842Tue, 21/11/20171 MWK to BDT0.11483
Mon, 20/11/20171 BDT to MWK8.73864Mon, 20/11/20171 MWK to BDT0.11443
Sun, 19/11/20171 BDT to MWK8.82528Sun, 19/11/20171 MWK to BDT0.11331
Sat, 18/11/20171 BDT to MWK8.82528Sat, 18/11/20171 MWK to BDT0.11331
Fri, 17/11/20171 BDT to MWK8.82528Fri, 17/11/20171 MWK to BDT0.11331
Thu, 16/11/20171 BDT to MWK8.76530Thu, 16/11/20171 MWK to BDT0.11409
Wed, 15/11/20171 BDT to MWK8.77242Wed, 15/11/20171 MWK to BDT0.11399
Tue, 14/11/20171 BDT to MWK8.85305Tue, 14/11/20171 MWK to BDT0.11296
Mon, 13/11/20171 BDT to MWK8.85167Mon, 13/11/20171 MWK to BDT0.11297
Sun, 12/11/20171 BDT to MWK8.87425Sun, 12/11/20171 MWK to BDT0.11269
Sat, 11/11/20171 BDT to MWK8.87425Sat, 11/11/20171 MWK to BDT0.11269
Fri, 10/11/20171 BDT to MWK8.79665Fri, 10/11/20171 MWK to BDT0.11368
Thu, 09/11/20171 BDT to MWK8.99401Thu, 09/11/20171 MWK to BDT0.11119
Wed, 08/11/20171 BDT to MWK8.80287Wed, 08/11/20171 MWK to BDT0.11360
Tue, 07/11/20171 BDT to MWK8.98204Tue, 07/11/20171 MWK to BDT0.11133
Mon, 06/11/20171 BDT to MWK8.80348Mon, 06/11/20171 MWK to BDT0.11359
Sun, 05/11/20171 BDT to MWK8.93244Sun, 05/11/20171 MWK to BDT0.11195
Sat, 04/11/20171 BDT to MWK8.93244Sat, 04/11/20171 MWK to BDT0.11195
Fri, 03/11/20171 BDT to MWK8.93244Fri, 03/11/20171 MWK to BDT0.11195
Thu, 02/11/20171 BDT to MWK8.82883Thu, 02/11/20171 MWK to BDT0.11327
Wed, 01/11/20171 BDT to MWK8.82655Wed, 01/11/20171 MWK to BDT0.11329
Tue, 31/10/20171 BDT to MWK8.81539Tue, 31/10/20171 MWK to BDT0.11344
Mon, 30/10/20171 BDT to MWK8.91697Mon, 30/10/20171 MWK to BDT0.11215
Sun, 29/10/20171 BDT to MWK8.82635Sun, 29/10/20171 MWK to BDT0.11330
Sat, 28/10/20171 BDT to MWK8.82635Sat, 28/10/20171 MWK to BDT0.11330
Fri, 27/10/20171 BDT to MWK8.82635Fri, 27/10/20171 MWK to BDT0.11330
Thu, 26/10/20171 BDT to MWK8.85285Thu, 26/10/20171 MWK to BDT0.11296
Wed, 25/10/20171 BDT to MWK8.83680Wed, 25/10/20171 MWK to BDT0.11316
Tue, 24/10/20171 BDT to MWK8.98131Tue, 24/10/20171 MWK to BDT0.11134
Mon, 23/10/20171 BDT to MWK8.83954Mon, 23/10/20171 MWK to BDT0.11313
Sun, 22/10/20171 BDT to MWK9.02056Sun, 22/10/20171 MWK to BDT0.11086
Sat, 21/10/20171 BDT to MWK9.02056Sat, 21/10/20171 MWK to BDT0.11086
Fri, 20/10/20171 BDT to MWK9.00846Fri, 20/10/20171 MWK to BDT0.11101
Thu, 19/10/20171 BDT to MWK9.07441Thu, 19/10/20171 MWK to BDT0.11020
Wed, 18/10/20171 BDT to MWK9.08210Wed, 18/10/20171 MWK to BDT0.11011
Tue, 17/10/20171 BDT to MWK9.08430Tue, 17/10/20171 MWK to BDT0.11008
Mon, 16/10/20171 BDT to MWK8.90224Mon, 16/10/20171 MWK to BDT0.11233
Sun, 15/10/20171 BDT to MWK9.09752Sun, 15/10/20171 MWK to BDT0.10992
Sat, 14/10/20171 BDT to MWK9.09752Sat, 14/10/20171 MWK to BDT0.10992
Fri, 13/10/20171 BDT to MWK9.09752Fri, 13/10/20171 MWK to BDT0.10992
Thu, 12/10/20171 BDT to MWK9.09752Thu, 12/10/20171 MWK to BDT0.10992
Wed, 11/10/20171 BDT to MWK8.87819Wed, 11/10/20171 MWK to BDT0.11264
Tue, 10/10/20171 BDT to MWK9.04126Tue, 10/10/20171 MWK to BDT0.11060
Mon, 09/10/20171 BDT to MWK8.93362Mon, 09/10/20171 MWK to BDT0.11194
Sun, 08/10/20171 BDT to MWK9.05889Sun, 08/10/20171 MWK to BDT0.11039
Sat, 07/10/20171 BDT to MWK9.05889Sat, 07/10/20171 MWK to BDT0.11039
Fri, 06/10/20171 BDT to MWK9.05889Fri, 06/10/20171 MWK to BDT0.11039
Thu, 05/10/20171 BDT to MWK9.06550Thu, 05/10/20171 MWK to BDT0.11031
Wed, 04/10/20171 BDT to MWK9.05335Wed, 04/10/20171 MWK to BDT0.11046
Tue, 03/10/20171 BDT to MWK8.96553Tue, 03/10/20171 MWK to BDT0.11154
Mon, 02/10/20171 BDT to MWK8.95274Mon, 02/10/20171 MWK to BDT0.11170
Sun, 01/10/20171 BDT to MWK8.94833Sun, 01/10/20171 MWK to BDT0.11175
Sat, 30/09/20171 BDT to MWK8.94833Sat, 30/09/20171 MWK to BDT0.11175
Fri, 29/09/20171 BDT to MWK8.94833Fri, 29/09/20171 MWK to BDT0.11175
Thu, 28/09/20171 BDT to MWK9.02128Thu, 28/09/20171 MWK to BDT0.11085
Wed, 27/09/20171 BDT to MWK8.98849Wed, 27/09/20171 MWK to BDT0.11125
Tue, 26/09/20171 BDT to MWK8.87409Tue, 26/09/20171 MWK to BDT0.11269
Mon, 25/09/20171 BDT to MWK9.00365Mon, 25/09/20171 MWK to BDT0.11107
Sun, 24/09/20171 BDT to MWK9.01889Sun, 24/09/20171 MWK to BDT0.11088
Sat, 23/09/20171 BDT to MWK9.01889Sat, 23/09/20171 MWK to BDT0.11088
Fri, 22/09/20171 BDT to MWK9.01889Fri, 22/09/20171 MWK to BDT0.11088
Thu, 21/09/20171 BDT to MWK9.01889Thu, 21/09/20171 MWK to BDT0.11088
Wed, 20/09/20171 BDT to MWK8.93321Wed, 20/09/20171 MWK to BDT0.11194
Tue, 19/09/20171 BDT to MWK8.94735Tue, 19/09/20171 MWK to BDT0.11176
Mon, 18/09/20171 BDT to MWK8.98606Mon, 18/09/20171 MWK to BDT0.11128
Sun, 17/09/20171 BDT to MWK8.98604Sun, 17/09/20171 MWK to BDT0.11128
Sat, 16/09/20171 BDT to MWK8.98604Sat, 16/09/20171 MWK to BDT0.11128
Fri, 15/09/20171 BDT to MWK8.92508Fri, 15/09/20171 MWK to BDT0.11204
Thu, 14/09/20171 BDT to MWK8.98604Thu, 14/09/20171 MWK to BDT0.11128
Wed, 13/09/20171 BDT to MWK8.90419Wed, 13/09/20171 MWK to BDT0.11231
Tue, 12/09/20171 BDT to MWK9.00912Tue, 12/09/20171 MWK to BDT0.11100
Mon, 11/09/20171 BDT to MWK8.99696Mon, 11/09/20171 MWK to BDT0.11115
Sun, 10/09/20171 BDT to MWK9.06977Sun, 10/09/20171 MWK to BDT0.11026
Sat, 09/09/20171 BDT to MWK9.06977Sat, 09/09/20171 MWK to BDT0.11026
Fri, 08/09/20171 BDT to MWK9.06977Fri, 08/09/20171 MWK to BDT0.11026
Thu, 07/09/20171 BDT to MWK8.99021Thu, 07/09/20171 MWK to BDT0.11123
Wed, 06/09/20171 BDT to MWK9.00946Wed, 06/09/20171 MWK to BDT0.11099
Tue, 05/09/20171 BDT to MWK9.07308Tue, 05/09/20171 MWK to BDT0.11022
Mon, 04/09/20171 BDT to MWK9.02948Mon, 04/09/20171 MWK to BDT0.11075
Sun, 03/09/20171 BDT to MWK9.16976Sun, 03/09/20171 MWK to BDT0.10905
Sat, 02/09/20171 BDT to MWK9.16976Sat, 02/09/20171 MWK to BDT0.10905
Fri, 01/09/20171 BDT to MWK9.16976Fri, 01/09/20171 MWK to BDT0.10905
Thu, 31/08/20171 BDT to MWK9.16976Thu, 31/08/20171 MWK to BDT0.10905
Wed, 30/08/20171 BDT to MWK9.09091Wed, 30/08/20171 MWK to BDT0.11000
Tue, 29/08/20171 BDT to MWK9.01205Tue, 29/08/20171 MWK to BDT0.11096
Mon, 28/08/20171 BDT to MWK9.00025Mon, 28/08/20171 MWK to BDT0.11111
Sun, 27/08/20171 BDT to MWK9.07975Sun, 27/08/20171 MWK to BDT0.11014
Sat, 26/08/20171 BDT to MWK9.07975Sat, 26/08/20171 MWK to BDT0.11014
Fri, 25/08/20171 BDT to MWK9.07975Fri, 25/08/20171 MWK to BDT0.11014
Thu, 24/08/20171 BDT to MWK9.09091Thu, 24/08/20171 MWK to BDT0.11000
Wed, 23/08/20171 BDT to MWK9.02508Wed, 23/08/20171 MWK to BDT0.11080
Tue, 22/08/20171 BDT to MWK9.00724Tue, 22/08/20171 MWK to BDT0.11102
Mon, 21/08/20171 BDT to MWK9.02752Mon, 21/08/20171 MWK to BDT0.11077
Sun, 20/08/20171 BDT to MWK9.01525Sun, 20/08/20171 MWK to BDT0.11092
Sat, 19/08/20171 BDT to MWK9.01525Sat, 19/08/20171 MWK to BDT0.11092
Fri, 18/08/20171 BDT to MWK9.01525Fri, 18/08/20171 MWK to BDT0.11092
Thu, 17/08/20171 BDT to MWK9.01870Thu, 17/08/20171 MWK to BDT0.11088
Wed, 16/08/20171 BDT to MWK9.06317Wed, 16/08/20171 MWK to BDT0.11034
Tue, 15/08/20171 BDT to MWK9.06346Tue, 15/08/20171 MWK to BDT0.11033
Mon, 14/08/20171 BDT to MWK9.07198Mon, 14/08/20171 MWK to BDT0.11023
Sun, 13/08/20171 BDT to MWK9.07469Sun, 13/08/20171 MWK to BDT0.11020
Sat, 12/08/20171 BDT to MWK9.07469Sat, 12/08/20171 MWK to BDT0.11020
Fri, 11/08/20171 BDT to MWK9.07469Fri, 11/08/20171 MWK to BDT0.11020
Thu, 10/08/20171 BDT to MWK9.04311Thu, 10/08/20171 MWK to BDT0.11058
Wed, 09/08/20171 BDT to MWK9.06514Wed, 09/08/20171 MWK to BDT0.11031
Tue, 08/08/20171 BDT to MWK9.00690Tue, 08/08/20171 MWK to BDT0.11103
Mon, 07/08/20171 BDT to MWK9.02572Mon, 07/08/20171 MWK to BDT0.11079
Sun, 06/08/20171 BDT to MWK9.11330Sun, 06/08/20171 MWK to BDT0.10973
Sat, 05/08/20171 BDT to MWK9.11330Sat, 05/08/20171 MWK to BDT0.10973
Fri, 04/08/20171 BDT to MWK9.11330Fri, 04/08/20171 MWK to BDT0.10973
Thu, 03/08/20171 BDT to MWK9.11330Thu, 03/08/20171 MWK to BDT0.10973
Wed, 02/08/20171 BDT to MWK9.08763Wed, 02/08/20171 MWK to BDT0.11004
Tue, 01/08/20171 BDT to MWK9.09203Tue, 01/08/20171 MWK to BDT0.10999
Mon, 31/07/20171 BDT to MWK9.01362Mon, 31/07/20171 MWK to BDT0.11094
Sun, 30/07/20171 BDT to MWK9.11062Sun, 30/07/20171 MWK to BDT0.10976
Sat, 29/07/20171 BDT to MWK9.11062Sat, 29/07/20171 MWK to BDT0.10976
Fri, 28/07/20171 BDT to MWK9.11062Fri, 28/07/20171 MWK to BDT0.10976
Thu, 27/07/20171 BDT to MWK9.17659Thu, 27/07/20171 MWK to BDT0.10897
Wed, 26/07/20171 BDT to MWK9.02112Wed, 26/07/20171 MWK to BDT0.11085
Tue, 25/07/20171 BDT to MWK9.01855Tue, 25/07/20171 MWK to BDT0.11088
Mon, 24/07/20171 BDT to MWK9.14815Mon, 24/07/20171 MWK to BDT0.10931
Sun, 23/07/20171 BDT to MWK9.18899Sun, 23/07/20171 MWK to BDT0.10883
Sat, 22/07/20171 BDT to MWK9.18899Sat, 22/07/20171 MWK to BDT0.10883
Fri, 21/07/20171 BDT to MWK9.18899Fri, 21/07/20171 MWK to BDT0.10883
Thu, 20/07/20171 BDT to MWK8.86380Thu, 20/07/20171 MWK to BDT0.11282
Wed, 19/07/20171 BDT to MWK9.06975Wed, 19/07/20171 MWK to BDT0.11026
Tue, 18/07/20171 BDT to MWK9.18899Tue, 18/07/20171 MWK to BDT0.10883
Mon, 17/07/20171 BDT to MWK8.98189Mon, 17/07/20171 MWK to BDT0.11134
Sun, 16/07/20171 BDT to MWK9.10319Sun, 16/07/20171 MWK to BDT0.10985
Sat, 15/07/20171 BDT to MWK9.10319Sat, 15/07/20171 MWK to BDT0.10985
Fri, 14/07/20171 BDT to MWK9.10319Fri, 14/07/20171 MWK to BDT0.10985
Thu, 13/07/20171 BDT to MWK9.02310Thu, 13/07/20171 MWK to BDT0.11083
Wed, 12/07/20171 BDT to MWK9.06977Wed, 12/07/20171 MWK to BDT0.11026
Tue, 11/07/20171 BDT to MWK9.19355Tue, 11/07/20171 MWK to BDT0.10877
Mon, 10/07/20171 BDT to MWK9.19355Mon, 10/07/20171 MWK to BDT0.10877
Sun, 09/07/20171 BDT to MWK9.12000Sun, 09/07/20171 MWK to BDT0.10965
Sat, 08/07/20171 BDT to MWK9.12000Sat, 08/07/20171 MWK to BDT0.10965
Fri, 07/07/20171 BDT to MWK9.12000Fri, 07/07/20171 MWK to BDT0.10965
Thu, 06/07/20171 BDT to MWK8.98622Thu, 06/07/20171 MWK to BDT0.11128
Wed, 05/07/20171 BDT to MWK9.02497Wed, 05/07/20171 MWK to BDT0.11080
Tue, 04/07/20171 BDT to MWK9.02720Tue, 04/07/20171 MWK to BDT0.11078
Mon, 03/07/20171 BDT to MWK9.15946Mon, 03/07/20171 MWK to BDT0.10918
Sun, 02/07/20171 BDT to MWK9.19355Sun, 02/07/20171 MWK to BDT0.10877
Sat, 01/07/20171 BDT to MWK9.19355Sat, 01/07/20171 MWK to BDT0.10877
Fri, 30/06/20171 BDT to MWK9.19355Fri, 30/06/20171 MWK to BDT0.10877
Thu, 29/06/20171 BDT to MWK9.18443Thu, 29/06/20171 MWK to BDT0.10888
Wed, 28/06/20171 BDT to MWK9.19355Wed, 28/06/20171 MWK to BDT0.10877
Tue, 27/06/20171 BDT to MWK9.18443Tue, 27/06/20171 MWK to BDT0.10888
Mon, 26/06/20171 BDT to MWK9.18443Mon, 26/06/20171 MWK to BDT0.10888
Sun, 25/06/20171 BDT to MWK8.98124Sun, 25/06/20171 MWK to BDT0.11134
Sat, 24/06/20171 BDT to MWK8.98124Sat, 24/06/20171 MWK to BDT0.11134
Fri, 23/06/20171 BDT to MWK8.98124Fri, 23/06/20171 MWK to BDT0.11134
Thu, 22/06/20171 BDT to MWK9.17204Thu, 22/06/20171 MWK to BDT0.10903
Wed, 21/06/20171 BDT to MWK9.11414Wed, 21/06/20171 MWK to BDT0.10972
Tue, 20/06/20171 BDT to MWK9.18342Tue, 20/06/20171 MWK to BDT0.10889
Mon, 19/06/20171 BDT to MWK8.98953Mon, 19/06/20171 MWK to BDT0.11124
Sun, 18/06/20171 BDT to MWK8.99086Sun, 18/06/20171 MWK to BDT0.11122
Sat, 17/06/20171 BDT to MWK8.99086Sat, 17/06/20171 MWK to BDT0.11122
Fri, 16/06/20171 BDT to MWK8.97873Fri, 16/06/20171 MWK to BDT0.11137
Thu, 15/06/20171 BDT to MWK8.99185Thu, 15/06/20171 MWK to BDT0.11121
Wed, 14/06/20171 BDT to MWK8.98058Wed, 14/06/20171 MWK to BDT0.11135
Tue, 13/06/20171 BDT to MWK8.98265Tue, 13/06/20171 MWK to BDT0.11133
Mon, 12/06/20171 BDT to MWK8.98756Mon, 12/06/20171 MWK to BDT0.11126
Sun, 11/06/20171 BDT to MWK8.97753Sun, 11/06/20171 MWK to BDT0.11139
Sat, 10/06/20171 BDT to MWK8.97753Sat, 10/06/20171 MWK to BDT0.11139
Fri, 09/06/20171 BDT to MWK8.97753Fri, 09/06/20171 MWK to BDT0.11139
Thu, 08/06/20171 BDT to MWK8.97971Thu, 08/06/20171 MWK to BDT0.11136
Wed, 07/06/20171 BDT to MWK8.98047Wed, 07/06/20171 MWK to BDT0.11135
Tue, 06/06/20171 BDT to MWK8.99239Tue, 06/06/20171 MWK to BDT0.11121
Mon, 05/06/20171 BDT to MWK8.98625Mon, 05/06/20171 MWK to BDT0.11128
Sun, 04/06/20171 BDT to MWK9.18785Sun, 04/06/20171 MWK to BDT0.10884
Sat, 03/06/20171 BDT to MWK9.18785Sat, 03/06/20171 MWK to BDT0.10884
Fri, 02/06/20171 BDT to MWK9.18785Fri, 02/06/20171 MWK to BDT0.10884
Thu, 01/06/20171 BDT to MWK9.11023Thu, 01/06/20171 MWK to BDT0.10977
Wed, 31/05/20171 BDT to MWK8.92466Wed, 31/05/20171 MWK to BDT0.11205
Tue, 30/05/20171 BDT to MWK9.11199Tue, 30/05/20171 MWK to BDT0.10975
Mon, 29/05/20171 BDT to MWK9.12675Mon, 29/05/20171 MWK to BDT0.10957
Sun, 28/05/20171 BDT to MWK9.18684Sun, 28/05/20171 MWK to BDT0.10885
Sat, 27/05/20171 BDT to MWK9.18684Sat, 27/05/20171 MWK to BDT0.10885
Fri, 26/05/20171 BDT to MWK9.12204Fri, 26/05/20171 MWK to BDT0.10962
Thu, 25/05/20171 BDT to MWK8.98909Thu, 25/05/20171 MWK to BDT0.11125
Wed, 24/05/20171 BDT to MWK9.19926Wed, 24/05/20171 MWK to BDT0.10870
Tue, 23/05/20171 BDT to MWK9.12154Tue, 23/05/20171 MWK to BDT0.10963
Mon, 22/05/20171 BDT to MWK9.19355Mon, 22/05/20171 MWK to BDT0.10877
Sun, 21/05/20171 BDT to MWK9.19811Sun, 21/05/20171 MWK to BDT0.10872
Sat, 20/05/20171 BDT to MWK9.19811Sat, 20/05/20171 MWK to BDT0.10872
Fri, 19/05/20171 BDT to MWK9.18570Fri, 19/05/20171 MWK to BDT0.10886
Thu, 18/05/20171 BDT to MWK9.18570Thu, 18/05/20171 MWK to BDT0.10886
Wed, 17/05/20171 BDT to MWK9.09757Wed, 17/05/20171 MWK to BDT0.10992
Tue, 16/05/20171 BDT to MWK9.12092Tue, 16/05/20171 MWK to BDT0.10964
Mon, 15/05/20171 BDT to MWK9.07505Mon, 15/05/20171 MWK to BDT0.11019
Sun, 14/05/20171 BDT to MWK9.13580Sun, 14/05/20171 MWK to BDT0.10946
Sat, 13/05/20171 BDT to MWK9.13580Sat, 13/05/20171 MWK to BDT0.10946
Fri, 12/05/20171 BDT to MWK9.04716Fri, 12/05/20171 MWK to BDT0.11053
Thu, 11/05/20171 BDT to MWK9.13580Thu, 11/05/20171 MWK to BDT0.10946
Wed, 10/05/20171 BDT to MWK9.03502Wed, 10/05/20171 MWK to BDT0.11068

Latest Conversions
125.00 SEK CHF - 0 minute ago
75.80 EUR CNY - 2 minutes ago
10.99 HKD EUR - 3 minutes ago
25.90 CAD USD - 4 minutes ago
2.10 CAD SEK - 6 minutes ago
20.00 USD CAD - 8 minutes ago
90.00 USD CNY - 8 minutes ago
9250.95 HKD TL - 8 minutes ago
10.30 USD CHF - 9 minutes ago
200.00 USD RUB - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.
Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz Kurları | Aktuella Vanatukurser | курсы валют | Cambio de Divisa
LiveExchanges.com © 2018