Exchange
live exchange
  • EUR/USD -0.13%
    1.1696
    1.1613 ←→ 1.1745 USD/EUR : 0.8550
  • GBP/USD -0.57%
    1.3161
    1.3145 ←→ 1.3269 USD/GBP : 0.7598
  • USD/JPY +0.33%
    112.67
    112.23 ←→ 112.68 JPY/USD : 0.0089
  • USD/CHF -0.09%
    0.9959
    0.9928 ←→ 1.0068 CHF/USD : 1.0041
  • AUD/USD -0.34%
    0.7396
    0.7393 ←→ 0.7438 USD/AUD : 1.3521
  • EUR/GBP +0.44%
    0.8888
    0.8843 ←→ 0.8899 GBP/EUR : 1.1251

BDT to LBP History

Bangladeshi Takas and Lebanese Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BDT LBP indicates that how much 1 Bangladeshi Taka in Lebanese Pound currency unit.
In this page, you are able to look at historical data of BDT/LBP exchange rate. Bangladeshi Taka Lebanese Pound History indicates the evolution the pair from last year until today.

BDT/LBP ~ change (today): -1.08 %
BDT 1 Bangladeshi Taka
=
17.9911 LBP Lebanese Pound
Invert → LBP / BDT: 0.05558
Last update: July 17, 2018 (Today) 14:20 - (1 minute ago)
(BDT - LBP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BDT/LBPRatesHistorical Rates for LBP/BDTRates
Mon, 16/07/20181 BDT to LBP17.84605Mon, 16/07/20181 LBP to BDT0.05603
Sun, 15/07/20181 BDT to LBP17.76757Sun, 15/07/20181 LBP to BDT0.05628
Sat, 14/07/20181 BDT to LBP17.76757Sat, 14/07/20181 LBP to BDT0.05628
Fri, 13/07/20181 BDT to LBP17.82617Fri, 13/07/20181 LBP to BDT0.05610
Thu, 12/07/20181 BDT to LBP17.76259Thu, 12/07/20181 LBP to BDT0.05630
Wed, 11/07/20181 BDT to LBP17.66673Wed, 11/07/20181 LBP to BDT0.05660
Tue, 10/07/20181 BDT to LBP17.82307Tue, 10/07/20181 LBP to BDT0.05611
Mon, 09/07/20181 BDT to LBP17.88277Mon, 09/07/20181 LBP to BDT0.05592
Sun, 08/07/20181 BDT to LBP17.74767Sun, 08/07/20181 LBP to BDT0.05635
Sat, 07/07/20181 BDT to LBP17.74767Sat, 07/07/20181 LBP to BDT0.05635
Fri, 06/07/20181 BDT to LBP17.74299Fri, 06/07/20181 LBP to BDT0.05636
Thu, 05/07/20181 BDT to LBP17.74917Thu, 05/07/20181 LBP to BDT0.05634
Wed, 04/07/20181 BDT to LBP18.05646Wed, 04/07/20181 LBP to BDT0.05538
Tue, 03/07/20181 BDT to LBP17.71388Tue, 03/07/20181 LBP to BDT0.05645
Mon, 02/07/20181 BDT to LBP17.88638Mon, 02/07/20181 LBP to BDT0.05591
Sun, 01/07/20181 BDT to LBP17.83221Sun, 01/07/20181 LBP to BDT0.05608
Sat, 30/06/20181 BDT to LBP17.83221Sat, 30/06/20181 LBP to BDT0.05608
Fri, 29/06/20181 BDT to LBP17.83221Fri, 29/06/20181 LBP to BDT0.05608
Thu, 28/06/20181 BDT to LBP17.70398Thu, 28/06/20181 LBP to BDT0.05648
Wed, 27/06/20181 BDT to LBP17.66975Wed, 27/06/20181 LBP to BDT0.05659
Tue, 26/06/20181 BDT to LBP17.62539Tue, 26/06/20181 LBP to BDT0.05674
Mon, 25/06/20181 BDT to LBP17.69163Mon, 25/06/20181 LBP to BDT0.05652
Sun, 24/06/20181 BDT to LBP17.62053Sun, 24/06/20181 LBP to BDT0.05675
Sat, 23/06/20181 BDT to LBP17.62053Sat, 23/06/20181 LBP to BDT0.05675
Fri, 22/06/20181 BDT to LBP17.62053Fri, 22/06/20181 LBP to BDT0.05675
Thu, 21/06/20181 BDT to LBP17.66695Thu, 21/06/20181 LBP to BDT0.05660
Wed, 20/06/20181 BDT to LBP17.66920Wed, 20/06/20181 LBP to BDT0.05660
Tue, 19/06/20181 BDT to LBP17.65669Tue, 19/06/20181 LBP to BDT0.05664
Mon, 18/06/20181 BDT to LBP17.66333Mon, 18/06/20181 LBP to BDT0.05661
Sun, 17/06/20181 BDT to LBP17.65662Sun, 17/06/20181 LBP to BDT0.05664
Sat, 16/06/20181 BDT to LBP17.65662Sat, 16/06/20181 LBP to BDT0.05664
Fri, 15/06/20181 BDT to LBP17.62410Fri, 15/06/20181 LBP to BDT0.05674
Thu, 14/06/20181 BDT to LBP17.61516Thu, 14/06/20181 LBP to BDT0.05677
Wed, 13/06/20181 BDT to LBP17.61671Wed, 13/06/20181 LBP to BDT0.05676
Tue, 12/06/20181 BDT to LBP17.59885Tue, 12/06/20181 LBP to BDT0.05682
Mon, 11/06/20181 BDT to LBP17.95003Mon, 11/06/20181 LBP to BDT0.05571
Sun, 10/06/20181 BDT to LBP17.57987Sun, 10/06/20181 LBP to BDT0.05688
Sat, 09/06/20181 BDT to LBP17.58007Sat, 09/06/20181 LBP to BDT0.05688
Fri, 08/06/20181 BDT to LBP17.63226Fri, 08/06/20181 LBP to BDT0.05671
Thu, 07/06/20181 BDT to LBP17.59974Thu, 07/06/20181 LBP to BDT0.05682
Wed, 06/06/20181 BDT to LBP17.59027Wed, 06/06/20181 LBP to BDT0.05685
Tue, 05/06/20181 BDT to LBP17.63293Tue, 05/06/20181 LBP to BDT0.05671
Mon, 04/06/20181 BDT to LBP17.95142Mon, 04/06/20181 LBP to BDT0.05571
Sun, 03/06/20181 BDT to LBP17.61562Sun, 03/06/20181 LBP to BDT0.05677
Sat, 02/06/20181 BDT to LBP17.61562Sat, 02/06/20181 LBP to BDT0.05677
Fri, 01/06/20181 BDT to LBP17.61562Fri, 01/06/20181 LBP to BDT0.05677
Thu, 31/05/20181 BDT to LBP17.67311Thu, 31/05/20181 LBP to BDT0.05658
Wed, 30/05/20181 BDT to LBP17.67935Wed, 30/05/20181 LBP to BDT0.05656
Tue, 29/05/20181 BDT to LBP17.59868Tue, 29/05/20181 LBP to BDT0.05682
Mon, 28/05/20181 BDT to LBP17.98254Mon, 28/05/20181 LBP to BDT0.05561
Sun, 27/05/20181 BDT to LBP17.65547Sun, 27/05/20181 LBP to BDT0.05664
Sat, 26/05/20181 BDT to LBP17.65547Sat, 26/05/20181 LBP to BDT0.05664
Fri, 25/05/20181 BDT to LBP17.65547Fri, 25/05/20181 LBP to BDT0.05664
Thu, 24/05/20181 BDT to LBP17.60556Thu, 24/05/20181 LBP to BDT0.05680
Wed, 23/05/20181 BDT to LBP17.59313Wed, 23/05/20181 LBP to BDT0.05684
Tue, 22/05/20181 BDT to LBP17.54833Tue, 22/05/20181 LBP to BDT0.05699
Mon, 21/05/20181 BDT to LBP17.71397Mon, 21/05/20181 LBP to BDT0.05645
Sun, 20/05/20181 BDT to LBP17.92110Sun, 20/05/20181 LBP to BDT0.05580
Sat, 19/05/20181 BDT to LBP17.92110Sat, 19/05/20181 LBP to BDT0.05580
Fri, 18/05/20181 BDT to LBP17.92110Fri, 18/05/20181 LBP to BDT0.05580
Thu, 17/05/20181 BDT to LBP17.92051Thu, 17/05/20181 LBP to BDT0.05580
Wed, 16/05/20181 BDT to LBP17.91992Wed, 16/05/20181 LBP to BDT0.05580
Tue, 15/05/20181 BDT to LBP17.60864Tue, 15/05/20181 LBP to BDT0.05679
Mon, 14/05/20181 BDT to LBP17.65334Mon, 14/05/20181 LBP to BDT0.05665
Sun, 13/05/20181 BDT to LBP17.62572Sun, 13/05/20181 LBP to BDT0.05674
Sat, 12/05/20181 BDT to LBP17.62572Sat, 12/05/20181 LBP to BDT0.05674
Fri, 11/05/20181 BDT to LBP17.62572Fri, 11/05/20181 LBP to BDT0.05674
Thu, 10/05/20181 BDT to LBP17.55760Thu, 10/05/20181 LBP to BDT0.05696
Wed, 09/05/20181 BDT to LBP17.56827Wed, 09/05/20181 LBP to BDT0.05692
Tue, 08/05/20181 BDT to LBP17.63607Tue, 08/05/20181 LBP to BDT0.05670
Mon, 07/05/20181 BDT to LBP17.93399Mon, 07/05/20181 LBP to BDT0.05576
Sun, 06/05/20181 BDT to LBP17.55969Sun, 06/05/20181 LBP to BDT0.05695
Sat, 05/05/20181 BDT to LBP17.55969Sat, 05/05/20181 LBP to BDT0.05695
Fri, 04/05/20181 BDT to LBP17.55969Fri, 04/05/20181 LBP to BDT0.05695
Thu, 03/05/20181 BDT to LBP17.56461Thu, 03/05/20181 LBP to BDT0.05693
Wed, 02/05/20181 BDT to LBP17.66018Wed, 02/05/20181 LBP to BDT0.05662
Tue, 01/05/20181 BDT to LBP17.55118Tue, 01/05/20181 LBP to BDT0.05698
Mon, 30/04/20181 BDT to LBP17.64358Mon, 30/04/20181 LBP to BDT0.05668
Sun, 29/04/20181 BDT to LBP18.26946Sun, 29/04/20181 LBP to BDT0.05474
Sat, 28/04/20181 BDT to LBP18.26946Sat, 28/04/20181 LBP to BDT0.05474
Fri, 27/04/20181 BDT to LBP18.32008Fri, 27/04/20181 LBP to BDT0.05458
Thu, 26/04/20181 BDT to LBP18.26946Thu, 26/04/20181 LBP to BDT0.05474
Wed, 25/04/20181 BDT to LBP18.31767Wed, 25/04/20181 LBP to BDT0.05459
Tue, 24/04/20181 BDT to LBP18.24536Tue, 24/04/20181 LBP to BDT0.05481
Mon, 23/04/20181 BDT to LBP18.23798Mon, 23/04/20181 LBP to BDT0.05483
Sun, 22/04/20181 BDT to LBP18.23756Sun, 22/04/20181 LBP to BDT0.05483
Sat, 21/04/20181 BDT to LBP18.23756Sat, 21/04/20181 LBP to BDT0.05483
Fri, 20/04/20181 BDT to LBP18.23635Fri, 20/04/20181 LBP to BDT0.05484
Thu, 19/04/20181 BDT to LBP18.21046Thu, 19/04/20181 LBP to BDT0.05491
Wed, 18/04/20181 BDT to LBP18.22992Wed, 18/04/20181 LBP to BDT0.05485
Tue, 17/04/20181 BDT to LBP18.22553Tue, 17/04/20181 LBP to BDT0.05487
Mon, 16/04/20181 BDT to LBP18.23756Mon, 16/04/20181 LBP to BDT0.05483
Sun, 15/04/20181 BDT to LBP18.24958Sun, 15/04/20181 LBP to BDT0.05480
Sat, 14/04/20181 BDT to LBP18.24958Sat, 14/04/20181 LBP to BDT0.05480
Fri, 13/04/20181 BDT to LBP18.24958Fri, 13/04/20181 LBP to BDT0.05480
Thu, 12/04/20181 BDT to LBP18.23756Thu, 12/04/20181 LBP to BDT0.05483
Wed, 11/04/20181 BDT to LBP18.18586Wed, 11/04/20181 LBP to BDT0.05499
Tue, 10/04/20181 BDT to LBP18.28640Tue, 10/04/20181 LBP to BDT0.05469
Mon, 09/04/20181 BDT to LBP18.08028Mon, 09/04/20181 LBP to BDT0.05531
Sun, 08/04/20181 BDT to LBP18.21789Sun, 08/04/20181 LBP to BDT0.05489
Sat, 07/04/20181 BDT to LBP18.21789Sat, 07/04/20181 LBP to BDT0.05489
Fri, 06/04/20181 BDT to LBP18.21789Fri, 06/04/20181 LBP to BDT0.05489
Thu, 05/04/20181 BDT to LBP18.25741Thu, 05/04/20181 LBP to BDT0.05477
Wed, 04/04/20181 BDT to LBP18.31967Wed, 04/04/20181 LBP to BDT0.05459
Tue, 03/04/20181 BDT to LBP18.31847Tue, 03/04/20181 LBP to BDT0.05459
Mon, 02/04/20181 BDT to LBP18.22115Mon, 02/04/20181 LBP to BDT0.05488
Sun, 01/04/20181 BDT to LBP18.00159Sun, 01/04/20181 LBP to BDT0.05555
Sat, 31/03/20181 BDT to LBP18.00159Sat, 31/03/20181 LBP to BDT0.05555
Fri, 30/03/20181 BDT to LBP18.00159Fri, 30/03/20181 LBP to BDT0.05555
Thu, 29/03/20181 BDT to LBP18.25465Thu, 29/03/20181 LBP to BDT0.05478
Wed, 28/03/20181 BDT to LBP18.26181Wed, 28/03/20181 LBP to BDT0.05476
Tue, 27/03/20181 BDT to LBP18.32088Tue, 27/03/20181 LBP to BDT0.05458
Mon, 26/03/20181 BDT to LBP17.95173Mon, 26/03/20181 LBP to BDT0.05570
Sun, 25/03/20181 BDT to LBP18.27387Sun, 25/03/20181 LBP to BDT0.05472
Sat, 24/03/20181 BDT to LBP18.27387Sat, 24/03/20181 LBP to BDT0.05472
Fri, 23/03/20181 BDT to LBP18.27387Fri, 23/03/20181 LBP to BDT0.05472
Thu, 22/03/20181 BDT to LBP18.27387Thu, 22/03/20181 LBP to BDT0.05472
Wed, 21/03/20181 BDT to LBP18.21677Wed, 21/03/20181 LBP to BDT0.05489
Tue, 20/03/20181 BDT to LBP18.15134Tue, 20/03/20181 LBP to BDT0.05509
Mon, 19/03/20181 BDT to LBP17.99881Mon, 19/03/20181 LBP to BDT0.05556
Sun, 18/03/20181 BDT to LBP18.19820Sun, 18/03/20181 LBP to BDT0.05495
Sat, 17/03/20181 BDT to LBP18.19820Sat, 17/03/20181 LBP to BDT0.05495
Fri, 16/03/20181 BDT to LBP18.19820Fri, 16/03/20181 LBP to BDT0.05495
Thu, 15/03/20181 BDT to LBP18.21021Thu, 15/03/20181 LBP to BDT0.05491
Wed, 14/03/20181 BDT to LBP18.23105Wed, 14/03/20181 LBP to BDT0.05485
Tue, 13/03/20181 BDT to LBP18.15569Tue, 13/03/20181 LBP to BDT0.05508
Mon, 12/03/20181 BDT to LBP18.31244Mon, 12/03/20181 LBP to BDT0.05461
Sun, 11/03/20181 BDT to LBP18.21668Sun, 11/03/20181 LBP to BDT0.05489
Sat, 10/03/20181 BDT to LBP18.21668Sat, 10/03/20181 LBP to BDT0.05489
Fri, 09/03/20181 BDT to LBP18.16874Fri, 09/03/20181 LBP to BDT0.05504
Thu, 08/03/20181 BDT to LBP18.21069Thu, 08/03/20181 LBP to BDT0.05491
Wed, 07/03/20181 BDT to LBP18.15569Wed, 07/03/20181 LBP to BDT0.05508
Tue, 06/03/20181 BDT to LBP18.25147Tue, 06/03/20181 LBP to BDT0.05479
Mon, 05/03/20181 BDT to LBP18.13772Mon, 05/03/20181 LBP to BDT0.05513
Sun, 04/03/20181 BDT to LBP18.26181Sun, 04/03/20181 LBP to BDT0.05476
Sat, 03/03/20181 BDT to LBP18.26181Sat, 03/03/20181 LBP to BDT0.05476
Fri, 02/03/20181 BDT to LBP18.26181Fri, 02/03/20181 LBP to BDT0.05476
Thu, 01/03/20181 BDT to LBP18.27387Thu, 01/03/20181 LBP to BDT0.05472
Wed, 28/02/20181 BDT to LBP18.20719Wed, 28/02/20181 LBP to BDT0.05492
Tue, 27/02/20181 BDT to LBP18.14371Tue, 27/02/20181 LBP to BDT0.05512
Mon, 26/02/20181 BDT to LBP18.19281Mon, 26/02/20181 LBP to BDT0.05497
Sun, 25/02/20181 BDT to LBP18.14371Sun, 25/02/20181 LBP to BDT0.05512
Sat, 24/02/20181 BDT to LBP18.14371Sat, 24/02/20181 LBP to BDT0.05512
Fri, 23/02/20181 BDT to LBP18.19641Fri, 23/02/20181 LBP to BDT0.05496
Thu, 22/02/20181 BDT to LBP18.20479Thu, 22/02/20181 LBP to BDT0.05493
Wed, 21/02/20181 BDT to LBP18.20599Wed, 21/02/20181 LBP to BDT0.05493
Tue, 20/02/20181 BDT to LBP18.14371Tue, 20/02/20181 LBP to BDT0.05512
Mon, 19/02/20181 BDT to LBP18.26622Mon, 19/02/20181 LBP to BDT0.05475
Sun, 18/02/20181 BDT to LBP18.21103Sun, 18/02/20181 LBP to BDT0.05491
Sat, 17/02/20181 BDT to LBP18.21103Sat, 17/02/20181 LBP to BDT0.05491
Fri, 16/02/20181 BDT to LBP18.16547Fri, 16/02/20181 LBP to BDT0.05505
Thu, 15/02/20181 BDT to LBP18.16547Thu, 15/02/20181 LBP to BDT0.05505
Wed, 14/02/20181 BDT to LBP18.33414Wed, 14/02/20181 LBP to BDT0.05454
Tue, 13/02/20181 BDT to LBP18.16547Tue, 13/02/20181 LBP to BDT0.05505
Mon, 12/02/20181 BDT to LBP18.31122Mon, 12/02/20181 LBP to BDT0.05461
Sun, 11/02/20181 BDT to LBP18.21236Sun, 11/02/20181 LBP to BDT0.05491
Sat, 10/02/20181 BDT to LBP18.21236Sat, 10/02/20181 LBP to BDT0.05491
Fri, 09/02/20181 BDT to LBP18.21236Fri, 09/02/20181 LBP to BDT0.05491
Thu, 08/02/20181 BDT to LBP18.21356Thu, 08/02/20181 LBP to BDT0.05490
Wed, 07/02/20181 BDT to LBP18.21236Wed, 07/02/20181 LBP to BDT0.05491
Tue, 06/02/20181 BDT to LBP18.20756Tue, 06/02/20181 LBP to BDT0.05492
Mon, 05/02/20181 BDT to LBP18.12837Mon, 05/02/20181 LBP to BDT0.05516
Sun, 04/02/20181 BDT to LBP18.11638Sun, 04/02/20181 LBP to BDT0.05520
Sat, 03/02/20181 BDT to LBP18.11638Sat, 03/02/20181 LBP to BDT0.05520
Fri, 02/02/20181 BDT to LBP18.16437Fri, 02/02/20181 LBP to BDT0.05505
Thu, 01/02/20181 BDT to LBP18.16437Thu, 01/02/20181 LBP to BDT0.05505
Wed, 31/01/20181 BDT to LBP17.93845Wed, 31/01/20181 LBP to BDT0.05575
Tue, 30/01/20181 BDT to LBP18.17636Tue, 30/01/20181 LBP to BDT0.05502
Mon, 29/01/20181 BDT to LBP18.16437Mon, 29/01/20181 LBP to BDT0.05505
Sun, 28/01/20181 BDT to LBP18.20876Sun, 28/01/20181 LBP to BDT0.05492
Sat, 27/01/20181 BDT to LBP18.20876Sat, 27/01/20181 LBP to BDT0.05492
Fri, 26/01/20181 BDT to LBP18.20876Fri, 26/01/20181 LBP to BDT0.05492
Thu, 25/01/20181 BDT to LBP18.16437Thu, 25/01/20181 LBP to BDT0.05505
Wed, 24/01/20181 BDT to LBP18.17636Wed, 24/01/20181 LBP to BDT0.05502
Tue, 23/01/20181 BDT to LBP18.17636Tue, 23/01/20181 LBP to BDT0.05502
Mon, 22/01/20181 BDT to LBP18.16437Mon, 22/01/20181 LBP to BDT0.05505
Sun, 21/01/20181 BDT to LBP18.28606Sun, 21/01/20181 LBP to BDT0.05469
Sat, 20/01/20181 BDT to LBP18.28606Sat, 20/01/20181 LBP to BDT0.05469
Fri, 19/01/20181 BDT to LBP18.28606Fri, 19/01/20181 LBP to BDT0.05469
Thu, 18/01/20181 BDT to LBP18.28606Thu, 18/01/20181 LBP to BDT0.05469
Wed, 17/01/20181 BDT to LBP18.32790Wed, 17/01/20181 LBP to BDT0.05456
Tue, 16/01/20181 BDT to LBP18.29710Tue, 16/01/20181 LBP to BDT0.05465
Mon, 15/01/20181 BDT to LBP18.29710Mon, 15/01/20181 LBP to BDT0.05465
Sun, 14/01/20181 BDT to LBP18.20913Sun, 14/01/20181 LBP to BDT0.05492
Sat, 13/01/20181 BDT to LBP18.20913Sat, 13/01/20181 LBP to BDT0.05492
Fri, 12/01/20181 BDT to LBP18.20913Fri, 12/01/20181 LBP to BDT0.05492
Thu, 11/01/20181 BDT to LBP18.20913Thu, 11/01/20181 LBP to BDT0.05492
Wed, 10/01/20181 BDT to LBP18.24760Wed, 10/01/20181 LBP to BDT0.05480
Tue, 09/01/20181 BDT to LBP18.27043Tue, 09/01/20181 LBP to BDT0.05473
Mon, 08/01/20181 BDT to LBP18.21875Mon, 08/01/20181 LBP to BDT0.05489
Sun, 07/01/20181 BDT to LBP18.28486Sun, 07/01/20181 LBP to BDT0.05469
Sat, 06/01/20181 BDT to LBP18.28486Sat, 06/01/20181 LBP to BDT0.05469
Fri, 05/01/20181 BDT to LBP18.27043Fri, 05/01/20181 LBP to BDT0.05473
Thu, 04/01/20181 BDT to LBP18.27163Thu, 04/01/20181 LBP to BDT0.05473
Wed, 03/01/20181 BDT to LBP18.26923Wed, 03/01/20181 LBP to BDT0.05474
Tue, 02/01/20181 BDT to LBP18.28365Tue, 02/01/20181 LBP to BDT0.05469
Mon, 01/01/20181 BDT to LBP18.37857Mon, 01/01/20181 LBP to BDT0.05441
Sun, 31/12/20171 BDT to LBP18.28606Sun, 31/12/20171 LBP to BDT0.05469
Sat, 30/12/20171 BDT to LBP18.28606Sat, 30/12/20171 LBP to BDT0.05469
Fri, 29/12/20171 BDT to LBP18.20913Fri, 29/12/20171 LBP to BDT0.05492
Thu, 28/12/20171 BDT to LBP18.23077Thu, 28/12/20171 LBP to BDT0.05485
Wed, 27/12/20171 BDT to LBP18.23798Wed, 27/12/20171 LBP to BDT0.05483
Tue, 26/12/20171 BDT to LBP18.02295Tue, 26/12/20171 LBP to BDT0.05548
Mon, 25/12/20171 BDT to LBP18.38571Mon, 25/12/20171 LBP to BDT0.05439
Sun, 24/12/20171 BDT to LBP18.28365Sun, 24/12/20171 LBP to BDT0.05469
Sat, 23/12/20171 BDT to LBP18.28365Sat, 23/12/20171 LBP to BDT0.05469
Fri, 22/12/20171 BDT to LBP18.28365Fri, 22/12/20171 LBP to BDT0.05469
Thu, 21/12/20171 BDT to LBP18.20913Thu, 21/12/20171 LBP to BDT0.05492
Wed, 20/12/20171 BDT to LBP18.21274Wed, 20/12/20171 LBP to BDT0.05491
Tue, 19/12/20171 BDT to LBP18.20913Tue, 19/12/20171 LBP to BDT0.05492
Mon, 18/12/20171 BDT to LBP18.07383Mon, 18/12/20171 LBP to BDT0.05533
Sun, 17/12/20171 BDT to LBP18.25301Sun, 17/12/20171 LBP to BDT0.05479
Sat, 16/12/20171 BDT to LBP18.25301Sat, 16/12/20171 LBP to BDT0.05479
Fri, 15/12/20171 BDT to LBP18.25301Fri, 15/12/20171 LBP to BDT0.05479
Thu, 14/12/20171 BDT to LBP18.25301Thu, 14/12/20171 LBP to BDT0.05479
Wed, 13/12/20171 BDT to LBP18.22289Wed, 13/12/20171 LBP to BDT0.05488
Tue, 12/12/20171 BDT to LBP18.27590Tue, 12/12/20171 LBP to BDT0.05472
Mon, 11/12/20171 BDT to LBP18.25301Mon, 11/12/20171 LBP to BDT0.05479
Sun, 10/12/20171 BDT to LBP18.25301Sun, 10/12/20171 LBP to BDT0.05479
Sat, 09/12/20171 BDT to LBP18.25301Sat, 09/12/20171 LBP to BDT0.05479
Fri, 08/12/20171 BDT to LBP18.33012Fri, 08/12/20171 LBP to BDT0.05456
Thu, 07/12/20171 BDT to LBP18.24277Thu, 07/12/20171 LBP to BDT0.05482
Wed, 06/12/20171 BDT to LBP18.26747Wed, 06/12/20171 LBP to BDT0.05474
Tue, 05/12/20171 BDT to LBP18.21687Tue, 05/12/20171 LBP to BDT0.05489
Mon, 04/12/20171 BDT to LBP18.39611Mon, 04/12/20171 LBP to BDT0.05436
Sun, 03/12/20171 BDT to LBP18.24096Sun, 03/12/20171 LBP to BDT0.05482
Sat, 02/12/20171 BDT to LBP18.24096Sat, 02/12/20171 LBP to BDT0.05482
Fri, 01/12/20171 BDT to LBP18.24096Fri, 01/12/20171 LBP to BDT0.05482
Thu, 30/11/20171 BDT to LBP18.26506Thu, 30/11/20171 LBP to BDT0.05475
Wed, 29/11/20171 BDT to LBP18.26145Wed, 29/11/20171 LBP to BDT0.05476
Tue, 28/11/20171 BDT to LBP17.78248Tue, 28/11/20171 LBP to BDT0.05624
Mon, 27/11/20171 BDT to LBP17.67086Mon, 27/11/20171 LBP to BDT0.05659
Sun, 26/11/20171 BDT to LBP17.95967Sun, 26/11/20171 LBP to BDT0.05568
Sat, 25/11/20171 BDT to LBP17.95967Sat, 25/11/20171 LBP to BDT0.05568
Fri, 24/11/20171 BDT to LBP17.95967Fri, 24/11/20171 LBP to BDT0.05568
Thu, 23/11/20171 BDT to LBP17.95967Thu, 23/11/20171 LBP to BDT0.05568
Wed, 22/11/20171 BDT to LBP17.98577Wed, 22/11/20171 LBP to BDT0.05560
Tue, 21/11/20171 BDT to LBP17.95967Tue, 21/11/20171 LBP to BDT0.05568
Mon, 20/11/20171 BDT to LBP18.00238Mon, 20/11/20171 LBP to BDT0.05555
Sun, 19/11/20171 BDT to LBP18.05605Sun, 19/11/20171 LBP to BDT0.05538
Sat, 18/11/20171 BDT to LBP18.05605Sat, 18/11/20171 LBP to BDT0.05538
Fri, 17/11/20171 BDT to LBP18.05605Fri, 17/11/20171 LBP to BDT0.05538
Thu, 16/11/20171 BDT to LBP18.05605Thu, 16/11/20171 LBP to BDT0.05538
Wed, 15/11/20171 BDT to LBP18.14328Wed, 15/11/20171 LBP to BDT0.05512
Tue, 14/11/20171 BDT to LBP18.08841Tue, 14/11/20171 LBP to BDT0.05528
Mon, 13/11/20171 BDT to LBP18.09809Mon, 13/11/20171 LBP to BDT0.05525
Sun, 12/11/20171 BDT to LBP18.13174Sun, 12/11/20171 LBP to BDT0.05515
Sat, 11/11/20171 BDT to LBP18.13174Sat, 11/11/20171 LBP to BDT0.05515
Fri, 10/11/20171 BDT to LBP18.16048Fri, 10/11/20171 LBP to BDT0.05506
Thu, 09/11/20171 BDT to LBP18.11976Thu, 09/11/20171 LBP to BDT0.05519
Wed, 08/11/20171 BDT to LBP18.15689Wed, 08/11/20171 LBP to BDT0.05508
Tue, 07/11/20171 BDT to LBP18.17605Tue, 07/11/20171 LBP to BDT0.05502
Mon, 06/11/20171 BDT to LBP18.19424Mon, 06/11/20171 LBP to BDT0.05496
Sun, 05/11/20171 BDT to LBP18.18947Sun, 05/11/20171 LBP to BDT0.05498
Sat, 04/11/20171 BDT to LBP18.18947Sat, 04/11/20171 LBP to BDT0.05498
Fri, 03/11/20171 BDT to LBP18.18947Fri, 03/11/20171 LBP to BDT0.05498
Thu, 02/11/20171 BDT to LBP18.21021Thu, 02/11/20171 LBP to BDT0.05491
Wed, 01/11/20171 BDT to LBP18.18619Wed, 01/11/20171 LBP to BDT0.05499
Tue, 31/10/20171 BDT to LBP18.19603Tue, 31/10/20171 LBP to BDT0.05496
Mon, 30/10/20171 BDT to LBP18.20698Mon, 30/10/20171 LBP to BDT0.05492
Sun, 29/10/20171 BDT to LBP18.11976Sun, 29/10/20171 LBP to BDT0.05519
Sat, 28/10/20171 BDT to LBP18.11976Sat, 28/10/20171 LBP to BDT0.05519
Fri, 27/10/20171 BDT to LBP18.11976Fri, 27/10/20171 LBP to BDT0.05519
Thu, 26/10/20171 BDT to LBP18.17417Thu, 26/10/20171 LBP to BDT0.05502
Wed, 25/10/20171 BDT to LBP18.20806Wed, 25/10/20171 LBP to BDT0.05492
Tue, 24/10/20171 BDT to LBP18.23990Tue, 24/10/20171 LBP to BDT0.05482
Mon, 23/10/20171 BDT to LBP18.28089Mon, 23/10/20171 LBP to BDT0.05470
Sun, 22/10/20171 BDT to LBP18.29504Sun, 22/10/20171 LBP to BDT0.05466
Sat, 21/10/20171 BDT to LBP18.29504Sat, 21/10/20171 LBP to BDT0.05466
Fri, 20/10/20171 BDT to LBP18.29504Fri, 20/10/20171 LBP to BDT0.05466
Thu, 19/10/20171 BDT to LBP18.34241Thu, 19/10/20171 LBP to BDT0.05452
Wed, 18/10/20171 BDT to LBP18.32163Wed, 18/10/20171 LBP to BDT0.05458
Tue, 17/10/20171 BDT to LBP18.32607Tue, 17/10/20171 LBP to BDT0.05457
Mon, 16/10/20171 BDT to LBP18.32829Mon, 16/10/20171 LBP to BDT0.05456
Sun, 15/10/20171 BDT to LBP18.32829Sun, 15/10/20171 LBP to BDT0.05456
Sat, 14/10/20171 BDT to LBP18.32829Sat, 14/10/20171 LBP to BDT0.05456
Fri, 13/10/20171 BDT to LBP18.32829Fri, 13/10/20171 LBP to BDT0.05456
Thu, 12/10/20171 BDT to LBP18.32829Thu, 12/10/20171 LBP to BDT0.05456
Wed, 11/10/20171 BDT to LBP18.29607Wed, 11/10/20171 LBP to BDT0.05466
Tue, 10/10/20171 BDT to LBP18.36165Tue, 10/10/20171 LBP to BDT0.05446
Mon, 09/10/20171 BDT to LBP18.34650Mon, 09/10/20171 LBP to BDT0.05451
Sun, 08/10/20171 BDT to LBP18.37280Sun, 08/10/20171 LBP to BDT0.05443
Sat, 07/10/20171 BDT to LBP18.37280Sat, 07/10/20171 LBP to BDT0.05443
Fri, 06/10/20171 BDT to LBP18.37280Fri, 06/10/20171 LBP to BDT0.05443
Thu, 05/10/20171 BDT to LBP18.39835Thu, 05/10/20171 LBP to BDT0.05435
Wed, 04/10/20171 BDT to LBP18.38802Wed, 04/10/20171 LBP to BDT0.05438
Tue, 03/10/20171 BDT to LBP18.42875Tue, 03/10/20171 LBP to BDT0.05426
Mon, 02/10/20171 BDT to LBP18.42875Mon, 02/10/20171 LBP to BDT0.05426
Sun, 01/10/20171 BDT to LBP18.39514Sun, 01/10/20171 LBP to BDT0.05436
Sat, 30/09/20171 BDT to LBP18.39514Sat, 30/09/20171 LBP to BDT0.05436
Fri, 29/09/20171 BDT to LBP18.39514Fri, 29/09/20171 LBP to BDT0.05436
Thu, 28/09/20171 BDT to LBP18.39514Thu, 28/09/20171 LBP to BDT0.05436
Wed, 27/09/20171 BDT to LBP18.34040Wed, 27/09/20171 LBP to BDT0.05452
Tue, 26/09/20171 BDT to LBP18.31719Tue, 26/09/20171 LBP to BDT0.05459
Mon, 25/09/20171 BDT to LBP18.39611Mon, 25/09/20171 LBP to BDT0.05436
Sun, 24/09/20171 BDT to LBP18.45216Sun, 24/09/20171 LBP to BDT0.05419
Sat, 23/09/20171 BDT to LBP18.45216Sat, 23/09/20171 LBP to BDT0.05419
Fri, 22/09/20171 BDT to LBP18.45216Fri, 22/09/20171 LBP to BDT0.05419
Thu, 21/09/20171 BDT to LBP18.45216Thu, 21/09/20171 LBP to BDT0.05419
Wed, 20/09/20171 BDT to LBP18.45216Wed, 20/09/20171 LBP to BDT0.05419
Tue, 19/09/20171 BDT to LBP18.43998Tue, 19/09/20171 LBP to BDT0.05423
Mon, 18/09/20171 BDT to LBP18.50856Mon, 18/09/20171 LBP to BDT0.05403
Sun, 17/09/20171 BDT to LBP18.38494Sun, 17/09/20171 LBP to BDT0.05439
Sat, 16/09/20171 BDT to LBP18.38494Sat, 16/09/20171 LBP to BDT0.05439
Fri, 15/09/20171 BDT to LBP18.41773Fri, 15/09/20171 LBP to BDT0.05430
Thu, 14/09/20171 BDT to LBP18.38494Thu, 14/09/20171 LBP to BDT0.05439
Wed, 13/09/20171 BDT to LBP18.34851Wed, 13/09/20171 LBP to BDT0.05450
Tue, 12/09/20171 BDT to LBP18.37082Tue, 12/09/20171 LBP to BDT0.05443
Mon, 11/09/20171 BDT to LBP18.37082Mon, 11/09/20171 LBP to BDT0.05443
Sun, 10/09/20171 BDT to LBP18.49449Sun, 10/09/20171 LBP to BDT0.05407
Sat, 09/09/20171 BDT to LBP18.49449Sat, 09/09/20171 LBP to BDT0.05407
Fri, 08/09/20171 BDT to LBP18.49449Fri, 08/09/20171 LBP to BDT0.05407
Thu, 07/09/20171 BDT to LBP18.48470Thu, 07/09/20171 LBP to BDT0.05410
Wed, 06/09/20171 BDT to LBP0.18489Wed, 06/09/20171 LBP to BDT5.40862
Tue, 05/09/20171 BDT to LBP18.55321Tue, 05/09/20171 LBP to BDT0.05390
Mon, 04/09/20171 BDT to LBP18.53808Mon, 04/09/20171 LBP to BDT0.05394
Sun, 03/09/20171 BDT to LBP18.71128Sun, 03/09/20171 LBP to BDT0.05344
Sat, 02/09/20171 BDT to LBP18.71128Sat, 02/09/20171 LBP to BDT0.05344
Fri, 01/09/20171 BDT to LBP18.71128Fri, 01/09/20171 LBP to BDT0.05344
Thu, 31/08/20171 BDT to LBP18.71128Thu, 31/08/20171 LBP to BDT0.05344
Wed, 30/08/20171 BDT to LBP18.55037Wed, 30/08/20171 LBP to BDT0.05391
Tue, 29/08/20171 BDT to LBP18.56177Tue, 29/08/20171 LBP to BDT0.05387
Mon, 28/08/20171 BDT to LBP18.55126Mon, 28/08/20171 LBP to BDT0.05390
Sun, 27/08/20171 BDT to LBP18.53988Sun, 27/08/20171 LBP to BDT0.05394
Sat, 26/08/20171 BDT to LBP18.53988Sat, 26/08/20171 LBP to BDT0.05394
Fri, 25/08/20171 BDT to LBP18.53988Fri, 25/08/20171 LBP to BDT0.05394
Thu, 24/08/20171 BDT to LBP18.56265Thu, 24/08/20171 LBP to BDT0.05387
Wed, 23/08/20171 BDT to LBP18.56177Wed, 23/08/20171 LBP to BDT0.05387
Tue, 22/08/20171 BDT to LBP18.51534Tue, 22/08/20171 LBP to BDT0.05401
Mon, 21/08/20171 BDT to LBP18.55835Mon, 21/08/20171 LBP to BDT0.05388
Sun, 20/08/20171 BDT to LBP18.55404Sun, 20/08/20171 LBP to BDT0.05390
Sat, 19/08/20171 BDT to LBP18.55404Sat, 19/08/20171 LBP to BDT0.05390
Fri, 18/08/20171 BDT to LBP18.55404Fri, 18/08/20171 LBP to BDT0.05390
Thu, 17/08/20171 BDT to LBP18.56089Thu, 17/08/20171 LBP to BDT0.05388
Wed, 16/08/20171 BDT to LBP18.61814Wed, 16/08/20171 LBP to BDT0.05371
Tue, 15/08/20171 BDT to LBP18.62963Tue, 15/08/20171 LBP to BDT0.05368
Mon, 14/08/20171 BDT to LBP18.62963Mon, 14/08/20171 LBP to BDT0.05368
Sun, 13/08/20171 BDT to LBP18.62963Sun, 13/08/20171 LBP to BDT0.05368
Sat, 12/08/20171 BDT to LBP18.62963Sat, 12/08/20171 LBP to BDT0.05368
Fri, 11/08/20171 BDT to LBP18.62963Fri, 11/08/20171 LBP to BDT0.05368
Thu, 10/08/20171 BDT to LBP18.58832Thu, 10/08/20171 LBP to BDT0.05380
Wed, 09/08/20171 BDT to LBP18.61814Wed, 09/08/20171 LBP to BDT0.05371
Tue, 08/08/20171 BDT to LBP18.65451Tue, 08/08/20171 LBP to BDT0.05361
Mon, 07/08/20171 BDT to LBP18.68200Mon, 07/08/20171 LBP to BDT0.05353
Sun, 06/08/20171 BDT to LBP18.60837Sun, 06/08/20171 LBP to BDT0.05374
Sat, 05/08/20171 BDT to LBP18.60837Sat, 05/08/20171 LBP to BDT0.05374
Fri, 04/08/20171 BDT to LBP18.60837Fri, 04/08/20171 LBP to BDT0.05374
Thu, 03/08/20171 BDT to LBP18.60837Thu, 03/08/20171 LBP to BDT0.05374

Latest Conversions
2.00 GBP EUR - 0 minute ago
500.00 USD TL - 0 minute ago
125.00 HKD CAD - 1 minute ago
25.00 RUB CAD - 3 minutes ago
12.50 CAD TL - 3 minutes ago
500.81 USD EUR - 5 minutes ago
25.99 EUR JPY - 7 minutes ago
150.00 RUB EUR - 9 minutes ago
75.00 CAD SEK - 12 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...