Exchange
live exchange
  • EUR/USD -0.01%
    1.1365
    1.1345 ←→ 1.1386 USD/EUR : 0.8799
  • GBP/USD +0.23%
    1.2922
    1.2856 ←→ 1.2928 USD/GBP : 0.7739
  • USD/JPY -0.18%
    109.48
    109.34 ←→ 109.70 JPY/USD : 0.0091
  • USD/CHF -0.01%
    0.9969
    0.9967 ←→ 0.9984 CHF/USD : 1.0031
  • AUD/USD -0.45%
    0.7126
    0.7121 ←→ 0.7162 USD/AUD : 1.4033
  • EUR/GBP -0.22%
    0.8796
    0.8790 ←→ 0.8830 GBP/EUR : 1.1369

BDT to LBP History

Bangladeshi Takas and Lebanese Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BDT LBP indicates that how much 1 Bangladeshi Taka in Lebanese Pound currency unit.
In this page, you are able to look at historical data of BDT/LBP exchange rate. Bangladeshi Taka Lebanese Pound History indicates the evolution the pair from last year until today.

BDT/LBP ~ change (today): +0.51 %
BDT 1 Bangladeshi Taka
=
18.1179 LBP Lebanese Pound
Invert → LBP / BDT: 0.05519
Last update: January 22, 2019 (Today) 10:19 - (1 minute ago)
(BDT - LBP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BDT/LBPRatesHistorical Rates for LBP/BDTRates
Mon, 21/01/20191 BDT to LBP17.99285Mon, 21/01/20191 LBP to BDT0.05558
Sun, 20/01/20191 BDT to LBP17.99524Sun, 20/01/20191 LBP to BDT0.05557
Sat, 19/01/20191 BDT to LBP17.95887Sat, 19/01/20191 LBP to BDT0.05568
Fri, 18/01/20191 BDT to LBP17.95887Fri, 18/01/20191 LBP to BDT0.05568
Thu, 17/01/20191 BDT to LBP18.09822Thu, 17/01/20191 LBP to BDT0.05525
Wed, 16/01/20191 BDT to LBP17.93967Wed, 16/01/20191 LBP to BDT0.05574
Tue, 15/01/20191 BDT to LBP17.96314Tue, 15/01/20191 LBP to BDT0.05567
Mon, 14/01/20191 BDT to LBP17.99095Mon, 14/01/20191 LBP to BDT0.05558
Sun, 13/01/20191 BDT to LBP17.99524Sun, 13/01/20191 LBP to BDT0.05557
Sat, 12/01/20191 BDT to LBP17.97596Sat, 12/01/20191 LBP to BDT0.05563
Fri, 11/01/20191 BDT to LBP17.97810Fri, 11/01/20191 LBP to BDT0.05562
Thu, 10/01/20191 BDT to LBP17.98024Thu, 10/01/20191 LBP to BDT0.05562
Wed, 09/01/20191 BDT to LBP17.95887Wed, 09/01/20191 LBP to BDT0.05568
Tue, 08/01/20191 BDT to LBP17.97145Tue, 08/01/20191 LBP to BDT0.05564
Mon, 07/01/20191 BDT to LBP18.04940Mon, 07/01/20191 LBP to BDT0.05540
Sun, 06/01/20191 BDT to LBP17.99524Sun, 06/01/20191 LBP to BDT0.05557
Sat, 05/01/20191 BDT to LBP17.93967Sat, 05/01/20191 LBP to BDT0.05574
Fri, 04/01/20191 BDT to LBP17.93967Fri, 04/01/20191 LBP to BDT0.05574
Thu, 03/01/20191 BDT to LBP17.98024Thu, 03/01/20191 LBP to BDT0.05562
Wed, 02/01/20191 BDT to LBP17.99952Wed, 02/01/20191 LBP to BDT0.05556
Tue, 01/01/20191 BDT to LBP18.00596Tue, 01/01/20191 LBP to BDT0.05554
Mon, 31/12/20181 BDT to LBP17.75895Mon, 31/12/20181 LBP to BDT0.05631
Sun, 30/12/20181 BDT to LBP17.74124Sun, 30/12/20181 LBP to BDT0.05637
Sat, 29/12/20181 BDT to LBP17.74124Sat, 29/12/20181 LBP to BDT0.05637
Fri, 28/12/20181 BDT to LBP17.74103Fri, 28/12/20181 LBP to BDT0.05637
Thu, 27/12/20181 BDT to LBP17.77538Thu, 27/12/20181 LBP to BDT0.05626
Wed, 26/12/20181 BDT to LBP17.66714Wed, 26/12/20181 LBP to BDT0.05660
Mon, 24/12/20181 BDT to LBP17.74384Mon, 24/12/20181 LBP to BDT0.05636
Sun, 23/12/20181 BDT to LBP17.76578Sun, 23/12/20181 LBP to BDT0.05629
Sat, 22/12/20181 BDT to LBP17.76578Sat, 22/12/20181 LBP to BDT0.05629
Fri, 21/12/20181 BDT to LBP17.76578Fri, 21/12/20181 LBP to BDT0.05629
Thu, 20/12/20181 BDT to LBP17.77762Thu, 20/12/20181 LBP to BDT0.05625
Wed, 19/12/20181 BDT to LBP17.79114Wed, 19/12/20181 LBP to BDT0.05621
Tue, 18/12/20181 BDT to LBP17.73114Tue, 18/12/20181 LBP to BDT0.05640
Mon, 17/12/20181 BDT to LBP17.71250Mon, 17/12/20181 LBP to BDT0.05646
Sun, 16/12/20181 BDT to LBP17.75847Sun, 16/12/20181 LBP to BDT0.05631
Sat, 15/12/20181 BDT to LBP17.75847Sat, 15/12/20181 LBP to BDT0.05631
Fri, 14/12/20181 BDT to LBP17.75847Fri, 14/12/20181 LBP to BDT0.05631
Thu, 13/12/20181 BDT to LBP17.80117Thu, 13/12/20181 LBP to BDT0.05618
Wed, 12/12/20181 BDT to LBP17.78833Wed, 12/12/20181 LBP to BDT0.05622
Tue, 11/12/20181 BDT to LBP17.67446Tue, 11/12/20181 LBP to BDT0.05658
Mon, 10/12/20181 BDT to LBP17.71728Mon, 10/12/20181 LBP to BDT0.05644
Sun, 09/12/20181 BDT to LBP17.69849Sun, 09/12/20181 LBP to BDT0.05650
Sat, 08/12/20181 BDT to LBP17.69849Sat, 08/12/20181 LBP to BDT0.05650
Fri, 07/12/20181 BDT to LBP17.73483Fri, 07/12/20181 LBP to BDT0.05639
Thu, 06/12/20181 BDT to LBP17.73586Thu, 06/12/20181 LBP to BDT0.05638
Wed, 05/12/20181 BDT to LBP17.65077Wed, 05/12/20181 LBP to BDT0.05665
Tue, 04/12/20181 BDT to LBP17.72448Tue, 04/12/20181 LBP to BDT0.05642
Mon, 03/12/20181 BDT to LBP17.71747Mon, 03/12/20181 LBP to BDT0.05644
Sun, 02/12/20181 BDT to LBP17.75176Sun, 02/12/20181 LBP to BDT0.05633
Sat, 01/12/20181 BDT to LBP17.75176Sat, 01/12/20181 LBP to BDT0.05633
Fri, 30/11/20181 BDT to LBP17.75176Fri, 30/11/20181 LBP to BDT0.05633
Thu, 29/11/20181 BDT to LBP17.77250Thu, 29/11/20181 LBP to BDT0.05627
Wed, 28/11/20181 BDT to LBP17.76884Wed, 28/11/20181 LBP to BDT0.05628
Tue, 27/11/20181 BDT to LBP17.73763Tue, 27/11/20181 LBP to BDT0.05638
Mon, 26/11/20181 BDT to LBP17.75428Mon, 26/11/20181 LBP to BDT0.05632
Sun, 25/11/20181 BDT to LBP17.76665Sun, 25/11/20181 LBP to BDT0.05629
Sat, 24/11/20181 BDT to LBP17.76644Sat, 24/11/20181 LBP to BDT0.05629
Fri, 23/11/20181 BDT to LBP17.76644Fri, 23/11/20181 LBP to BDT0.05629
Thu, 22/11/20181 BDT to LBP17.73520Thu, 22/11/20181 LBP to BDT0.05639
Wed, 21/11/20181 BDT to LBP17.79464Wed, 21/11/20181 LBP to BDT0.05620
Tue, 20/11/20181 BDT to LBP17.92168Tue, 20/11/20181 LBP to BDT0.05580
Mon, 19/11/20181 BDT to LBP17.87856Mon, 19/11/20181 LBP to BDT0.05593
Sun, 18/11/20181 BDT to LBP17.64582Sun, 18/11/20181 LBP to BDT0.05667
Sat, 17/11/20181 BDT to LBP17.64582Sat, 17/11/20181 LBP to BDT0.05667
Fri, 16/11/20181 BDT to LBP17.64582Fri, 16/11/20181 LBP to BDT0.05667
Thu, 15/11/20181 BDT to LBP17.73624Thu, 15/11/20181 LBP to BDT0.05638
Wed, 14/11/20181 BDT to LBP17.76696Wed, 14/11/20181 LBP to BDT0.05628
Tue, 13/11/20181 BDT to LBP17.75406Tue, 13/11/20181 LBP to BDT0.05633
Mon, 12/11/20181 BDT to LBP17.88525Mon, 12/11/20181 LBP to BDT0.05591
Sun, 11/11/20181 BDT to LBP17.78251Sun, 11/11/20181 LBP to BDT0.05624
Sat, 10/11/20181 BDT to LBP17.78251Sat, 10/11/20181 LBP to BDT0.05624
Fri, 09/11/20181 BDT to LBP17.78720Fri, 09/11/20181 LBP to BDT0.05622
Thu, 08/11/20181 BDT to LBP17.77853Thu, 08/11/20181 LBP to BDT0.05625
Wed, 07/11/20181 BDT to LBP17.76186Wed, 07/11/20181 LBP to BDT0.05630
Tue, 06/11/20181 BDT to LBP17.78767Tue, 06/11/20181 LBP to BDT0.05622
Mon, 05/11/20181 BDT to LBP17.77234Mon, 05/11/20181 LBP to BDT0.05627
Sun, 04/11/20181 BDT to LBP17.78707Sun, 04/11/20181 LBP to BDT0.05622
Sat, 03/11/20181 BDT to LBP17.78707Sat, 03/11/20181 LBP to BDT0.05622
Fri, 02/11/20181 BDT to LBP18.12073Fri, 02/11/20181 LBP to BDT0.05519
Thu, 01/11/20181 BDT to LBP17.77819Thu, 01/11/20181 LBP to BDT0.05625
Wed, 31/10/20181 BDT to LBP18.11516Wed, 31/10/20181 LBP to BDT0.05520
Tue, 30/10/20181 BDT to LBP17.45271Tue, 30/10/20181 LBP to BDT0.05730
Mon, 29/10/20181 BDT to LBP17.74420Mon, 29/10/20181 LBP to BDT0.05636
Sun, 28/10/20181 BDT to LBP17.78402Sun, 28/10/20181 LBP to BDT0.05623
Sat, 27/10/20181 BDT to LBP17.78402Sat, 27/10/20181 LBP to BDT0.05623
Fri, 26/10/20181 BDT to LBP17.78402Fri, 26/10/20181 LBP to BDT0.05623
Thu, 25/10/20181 BDT to LBP17.78988Thu, 25/10/20181 LBP to BDT0.05621
Wed, 24/10/20181 BDT to LBP17.78285Wed, 24/10/20181 LBP to BDT0.05623
Tue, 23/10/20181 BDT to LBP17.77465Tue, 23/10/20181 LBP to BDT0.05626
Mon, 22/10/20181 BDT to LBP17.77817Mon, 22/10/20181 LBP to BDT0.05625
Sun, 21/10/20181 BDT to LBP17.78285Sun, 21/10/20181 LBP to BDT0.05623
Sat, 20/10/20181 BDT to LBP17.78285Sat, 20/10/20181 LBP to BDT0.05623
Fri, 19/10/20181 BDT to LBP17.78285Fri, 19/10/20181 LBP to BDT0.05623
Thu, 18/10/20181 BDT to LBP17.74889Thu, 18/10/20181 LBP to BDT0.05634
Wed, 17/10/20181 BDT to LBP17.89763Wed, 17/10/20181 LBP to BDT0.05587
Tue, 16/10/20181 BDT to LBP17.75591Tue, 16/10/20181 LBP to BDT0.05632
Mon, 15/10/20181 BDT to LBP17.75591Mon, 15/10/20181 LBP to BDT0.05632
Sun, 14/10/20181 BDT to LBP17.78637Sun, 14/10/20181 LBP to BDT0.05622
Sat, 13/10/20181 BDT to LBP17.78637Sat, 13/10/20181 LBP to BDT0.05622
Fri, 12/10/20181 BDT to LBP17.83087Fri, 12/10/20181 LBP to BDT0.05608
Thu, 11/10/20181 BDT to LBP17.78168Thu, 11/10/20181 LBP to BDT0.05624
Wed, 10/10/20181 BDT to LBP17.78754Wed, 10/10/20181 LBP to BDT0.05622
Tue, 09/10/20181 BDT to LBP17.77934Tue, 09/10/20181 LBP to BDT0.05625
Mon, 08/10/20181 BDT to LBP17.75591Mon, 08/10/20181 LBP to BDT0.05632
Sun, 07/10/20181 BDT to LBP17.75591Sun, 07/10/20181 LBP to BDT0.05632
Sat, 06/10/20181 BDT to LBP17.75591Sat, 06/10/20181 LBP to BDT0.05632
Fri, 05/10/20181 BDT to LBP17.77934Fri, 05/10/20181 LBP to BDT0.05625
Thu, 04/10/20181 BDT to LBP17.78871Thu, 04/10/20181 LBP to BDT0.05622
Wed, 03/10/20181 BDT to LBP17.74889Wed, 03/10/20181 LBP to BDT0.05634
Tue, 02/10/20181 BDT to LBP17.78402Tue, 02/10/20181 LBP to BDT0.05623
Mon, 01/10/20181 BDT to LBP17.78637Mon, 01/10/20181 LBP to BDT0.05622
Sun, 30/09/20181 BDT to LBP17.78402Sun, 30/09/20181 LBP to BDT0.05623
Sat, 29/09/20181 BDT to LBP17.78402Sat, 29/09/20181 LBP to BDT0.05623
Fri, 28/09/20181 BDT to LBP17.78402Fri, 28/09/20181 LBP to BDT0.05623
Thu, 27/09/20181 BDT to LBP17.74069Thu, 27/09/20181 LBP to BDT0.05637
Wed, 26/09/20181 BDT to LBP18.07751Wed, 26/09/20181 LBP to BDT0.05532
Tue, 25/09/20181 BDT to LBP17.83028Tue, 25/09/20181 LBP to BDT0.05608
Mon, 24/09/20181 BDT to LBP17.75815Mon, 24/09/20181 LBP to BDT0.05631
Sun, 23/09/20181 BDT to LBP17.80205Sun, 23/09/20181 LBP to BDT0.05617
Sat, 22/09/20181 BDT to LBP17.80205Sat, 22/09/20181 LBP to BDT0.05617
Fri, 21/09/20181 BDT to LBP17.80205Fri, 21/09/20181 LBP to BDT0.05617
Thu, 20/09/20181 BDT to LBP17.75216Thu, 20/09/20181 LBP to BDT0.05633
Wed, 19/09/20181 BDT to LBP17.76060Wed, 19/09/20181 LBP to BDT0.05630
Tue, 18/09/20181 BDT to LBP17.76810Tue, 18/09/20181 LBP to BDT0.05628
Mon, 17/09/20181 BDT to LBP17.80130Mon, 17/09/20181 LBP to BDT0.05618
Sun, 16/09/20181 BDT to LBP17.79137Sun, 16/09/20181 LBP to BDT0.05621
Sat, 15/09/20181 BDT to LBP17.79137Sat, 15/09/20181 LBP to BDT0.05621
Fri, 14/09/20181 BDT to LBP17.79137Fri, 14/09/20181 LBP to BDT0.05621
Thu, 13/09/20181 BDT to LBP17.75716Thu, 13/09/20181 LBP to BDT0.05632
Wed, 12/09/20181 BDT to LBP17.80316Wed, 12/09/20181 LBP to BDT0.05617
Tue, 11/09/20181 BDT to LBP17.73888Tue, 11/09/20181 LBP to BDT0.05637
Mon, 10/09/20181 BDT to LBP17.75444Mon, 10/09/20181 LBP to BDT0.05632
Sun, 09/09/20181 BDT to LBP18.12416Sun, 09/09/20181 LBP to BDT0.05517
Sat, 08/09/20181 BDT to LBP18.12416Sat, 08/09/20181 LBP to BDT0.05517
Fri, 07/09/20181 BDT to LBP18.12416Fri, 07/09/20181 LBP to BDT0.05517
Thu, 06/09/20181 BDT to LBP18.12983Thu, 06/09/20181 LBP to BDT0.05516
Wed, 05/09/20181 BDT to LBP18.12942Wed, 05/09/20181 LBP to BDT0.05516
Tue, 04/09/20181 BDT to LBP18.10994Tue, 04/09/20181 LBP to BDT0.05522
Mon, 03/09/20181 BDT to LBP18.16590Mon, 03/09/20181 LBP to BDT0.05505
Sun, 02/09/20181 BDT to LBP18.14817Sun, 02/09/20181 LBP to BDT0.05510
Sat, 01/09/20181 BDT to LBP18.14817Sat, 01/09/20181 LBP to BDT0.05510
Fri, 31/08/20181 BDT to LBP18.14817Fri, 31/08/20181 LBP to BDT0.05510
Thu, 30/08/20181 BDT to LBP17.72244Thu, 30/08/20181 LBP to BDT0.05643
Wed, 29/08/20181 BDT to LBP17.78885Wed, 29/08/20181 LBP to BDT0.05621
Tue, 28/08/20181 BDT to LBP17.81060Tue, 28/08/20181 LBP to BDT0.05615
Mon, 27/08/20181 BDT to LBP17.81521Mon, 27/08/20181 LBP to BDT0.05613
Sun, 26/08/20181 BDT to LBP18.13209Sun, 26/08/20181 LBP to BDT0.05515
Sat, 25/08/20181 BDT to LBP18.13209Sat, 25/08/20181 LBP to BDT0.05515
Fri, 24/08/20181 BDT to LBP18.13103Fri, 24/08/20181 LBP to BDT0.05515
Thu, 23/08/20181 BDT to LBP17.73589Thu, 23/08/20181 LBP to BDT0.05638
Wed, 22/08/20181 BDT to LBP17.79457Wed, 22/08/20181 LBP to BDT0.05620
Tue, 21/08/20181 BDT to LBP17.78402Tue, 21/08/20181 LBP to BDT0.05623
Mon, 20/08/20181 BDT to LBP17.75582Mon, 20/08/20181 LBP to BDT0.05632
Sun, 19/08/20181 BDT to LBP17.65219Sun, 19/08/20181 LBP to BDT0.05665
Sat, 18/08/20181 BDT to LBP17.65219Sat, 18/08/20181 LBP to BDT0.05665
Fri, 17/08/20181 BDT to LBP17.65219Fri, 17/08/20181 LBP to BDT0.05665
Thu, 16/08/20181 BDT to LBP17.64638Thu, 16/08/20181 LBP to BDT0.05667
Wed, 15/08/20181 BDT to LBP17.64638Wed, 15/08/20181 LBP to BDT0.05667
Tue, 14/08/20181 BDT to LBP17.64173Tue, 14/08/20181 LBP to BDT0.05668
Mon, 13/08/20181 BDT to LBP17.63243Mon, 13/08/20181 LBP to BDT0.05671
Sun, 12/08/20181 BDT to LBP17.61268Sun, 12/08/20181 LBP to BDT0.05678
Sat, 11/08/20181 BDT to LBP17.61268Sat, 11/08/20181 LBP to BDT0.05678
Fri, 10/08/20181 BDT to LBP17.61268Fri, 10/08/20181 LBP to BDT0.05678
Thu, 09/08/20181 BDT to LBP17.63749Thu, 09/08/20181 LBP to BDT0.05670
Wed, 08/08/20181 BDT to LBP17.60727Wed, 08/08/20181 LBP to BDT0.05679
Tue, 07/08/20181 BDT to LBP17.64761Tue, 07/08/20181 LBP to BDT0.05666
Mon, 06/08/20181 BDT to LBP17.63162Mon, 06/08/20181 LBP to BDT0.05672
Sun, 05/08/20181 BDT to LBP17.66033Sun, 05/08/20181 LBP to BDT0.05662
Sat, 04/08/20181 BDT to LBP17.66033Sat, 04/08/20181 LBP to BDT0.05662
Fri, 03/08/20181 BDT to LBP17.66033Fri, 03/08/20181 LBP to BDT0.05662
Thu, 02/08/20181 BDT to LBP17.68679Thu, 02/08/20181 LBP to BDT0.05654
Wed, 01/08/20181 BDT to LBP17.60441Wed, 01/08/20181 LBP to BDT0.05680
Tue, 31/07/20181 BDT to LBP17.64159Tue, 31/07/20181 LBP to BDT0.05668
Mon, 30/07/20181 BDT to LBP17.68760Mon, 30/07/20181 LBP to BDT0.05654
Sun, 29/07/20181 BDT to LBP17.98194Sun, 29/07/20181 LBP to BDT0.05561
Sat, 28/07/20181 BDT to LBP17.98194Sat, 28/07/20181 LBP to BDT0.05561
Fri, 27/07/20181 BDT to LBP17.98194Fri, 27/07/20181 LBP to BDT0.05561
Thu, 26/07/20181 BDT to LBP17.99965Thu, 26/07/20181 LBP to BDT0.05556
Wed, 25/07/20181 BDT to LBP17.98461Wed, 25/07/20181 LBP to BDT0.05560
Tue, 24/07/20181 BDT to LBP17.99777Tue, 24/07/20181 LBP to BDT0.05556
Mon, 23/07/20181 BDT to LBP17.98242Mon, 23/07/20181 LBP to BDT0.05561
Sun, 22/07/20181 BDT to LBP17.64241Sun, 22/07/20181 LBP to BDT0.05668
Sat, 21/07/20181 BDT to LBP17.63078Sat, 21/07/20181 LBP to BDT0.05672
Fri, 20/07/20181 BDT to LBP17.63078Fri, 20/07/20181 LBP to BDT0.05672
Thu, 19/07/20181 BDT to LBP17.65881Thu, 19/07/20181 LBP to BDT0.05663
Wed, 18/07/20181 BDT to LBP17.98429Wed, 18/07/20181 LBP to BDT0.05560
Tue, 17/07/20181 BDT to LBP17.61669Tue, 17/07/20181 LBP to BDT0.05676
Mon, 16/07/20181 BDT to LBP17.84605Mon, 16/07/20181 LBP to BDT0.05603
Sun, 15/07/20181 BDT to LBP17.76757Sun, 15/07/20181 LBP to BDT0.05628
Sat, 14/07/20181 BDT to LBP17.76757Sat, 14/07/20181 LBP to BDT0.05628
Fri, 13/07/20181 BDT to LBP17.82617Fri, 13/07/20181 LBP to BDT0.05610
Thu, 12/07/20181 BDT to LBP17.76259Thu, 12/07/20181 LBP to BDT0.05630
Wed, 11/07/20181 BDT to LBP17.66673Wed, 11/07/20181 LBP to BDT0.05660
Tue, 10/07/20181 BDT to LBP17.82307Tue, 10/07/20181 LBP to BDT0.05611
Mon, 09/07/20181 BDT to LBP17.88277Mon, 09/07/20181 LBP to BDT0.05592
Sun, 08/07/20181 BDT to LBP17.74767Sun, 08/07/20181 LBP to BDT0.05635
Sat, 07/07/20181 BDT to LBP17.74767Sat, 07/07/20181 LBP to BDT0.05635
Fri, 06/07/20181 BDT to LBP17.74299Fri, 06/07/20181 LBP to BDT0.05636
Thu, 05/07/20181 BDT to LBP17.74917Thu, 05/07/20181 LBP to BDT0.05634
Wed, 04/07/20181 BDT to LBP18.05646Wed, 04/07/20181 LBP to BDT0.05538
Tue, 03/07/20181 BDT to LBP17.71388Tue, 03/07/20181 LBP to BDT0.05645
Mon, 02/07/20181 BDT to LBP17.88638Mon, 02/07/20181 LBP to BDT0.05591
Sun, 01/07/20181 BDT to LBP17.83221Sun, 01/07/20181 LBP to BDT0.05608
Sat, 30/06/20181 BDT to LBP17.83221Sat, 30/06/20181 LBP to BDT0.05608
Fri, 29/06/20181 BDT to LBP17.83221Fri, 29/06/20181 LBP to BDT0.05608
Thu, 28/06/20181 BDT to LBP17.70398Thu, 28/06/20181 LBP to BDT0.05648
Wed, 27/06/20181 BDT to LBP17.66975Wed, 27/06/20181 LBP to BDT0.05659
Tue, 26/06/20181 BDT to LBP17.62539Tue, 26/06/20181 LBP to BDT0.05674
Mon, 25/06/20181 BDT to LBP17.69163Mon, 25/06/20181 LBP to BDT0.05652
Sun, 24/06/20181 BDT to LBP17.62053Sun, 24/06/20181 LBP to BDT0.05675
Sat, 23/06/20181 BDT to LBP17.62053Sat, 23/06/20181 LBP to BDT0.05675
Fri, 22/06/20181 BDT to LBP17.62053Fri, 22/06/20181 LBP to BDT0.05675
Thu, 21/06/20181 BDT to LBP17.66695Thu, 21/06/20181 LBP to BDT0.05660
Wed, 20/06/20181 BDT to LBP17.66920Wed, 20/06/20181 LBP to BDT0.05660
Tue, 19/06/20181 BDT to LBP17.65669Tue, 19/06/20181 LBP to BDT0.05664
Mon, 18/06/20181 BDT to LBP17.66333Mon, 18/06/20181 LBP to BDT0.05661
Sun, 17/06/20181 BDT to LBP17.65662Sun, 17/06/20181 LBP to BDT0.05664
Sat, 16/06/20181 BDT to LBP17.65662Sat, 16/06/20181 LBP to BDT0.05664
Fri, 15/06/20181 BDT to LBP17.62410Fri, 15/06/20181 LBP to BDT0.05674
Thu, 14/06/20181 BDT to LBP17.61516Thu, 14/06/20181 LBP to BDT0.05677
Wed, 13/06/20181 BDT to LBP17.61671Wed, 13/06/20181 LBP to BDT0.05676
Tue, 12/06/20181 BDT to LBP17.59885Tue, 12/06/20181 LBP to BDT0.05682
Mon, 11/06/20181 BDT to LBP17.95003Mon, 11/06/20181 LBP to BDT0.05571
Sun, 10/06/20181 BDT to LBP17.57987Sun, 10/06/20181 LBP to BDT0.05688
Sat, 09/06/20181 BDT to LBP17.58007Sat, 09/06/20181 LBP to BDT0.05688
Fri, 08/06/20181 BDT to LBP17.63226Fri, 08/06/20181 LBP to BDT0.05671
Thu, 07/06/20181 BDT to LBP17.59974Thu, 07/06/20181 LBP to BDT0.05682
Wed, 06/06/20181 BDT to LBP17.59027Wed, 06/06/20181 LBP to BDT0.05685
Tue, 05/06/20181 BDT to LBP17.63293Tue, 05/06/20181 LBP to BDT0.05671
Mon, 04/06/20181 BDT to LBP17.95142Mon, 04/06/20181 LBP to BDT0.05571
Sun, 03/06/20181 BDT to LBP17.61562Sun, 03/06/20181 LBP to BDT0.05677
Sat, 02/06/20181 BDT to LBP17.61562Sat, 02/06/20181 LBP to BDT0.05677
Fri, 01/06/20181 BDT to LBP17.61562Fri, 01/06/20181 LBP to BDT0.05677
Thu, 31/05/20181 BDT to LBP17.67311Thu, 31/05/20181 LBP to BDT0.05658
Wed, 30/05/20181 BDT to LBP17.67935Wed, 30/05/20181 LBP to BDT0.05656
Tue, 29/05/20181 BDT to LBP17.59868Tue, 29/05/20181 LBP to BDT0.05682
Mon, 28/05/20181 BDT to LBP17.98254Mon, 28/05/20181 LBP to BDT0.05561
Sun, 27/05/20181 BDT to LBP17.65547Sun, 27/05/20181 LBP to BDT0.05664
Sat, 26/05/20181 BDT to LBP17.65547Sat, 26/05/20181 LBP to BDT0.05664
Fri, 25/05/20181 BDT to LBP17.65547Fri, 25/05/20181 LBP to BDT0.05664
Thu, 24/05/20181 BDT to LBP17.60556Thu, 24/05/20181 LBP to BDT0.05680
Wed, 23/05/20181 BDT to LBP17.59313Wed, 23/05/20181 LBP to BDT0.05684
Tue, 22/05/20181 BDT to LBP17.54833Tue, 22/05/20181 LBP to BDT0.05699
Mon, 21/05/20181 BDT to LBP17.71397Mon, 21/05/20181 LBP to BDT0.05645
Sun, 20/05/20181 BDT to LBP17.92110Sun, 20/05/20181 LBP to BDT0.05580
Sat, 19/05/20181 BDT to LBP17.92110Sat, 19/05/20181 LBP to BDT0.05580
Fri, 18/05/20181 BDT to LBP17.92110Fri, 18/05/20181 LBP to BDT0.05580
Thu, 17/05/20181 BDT to LBP17.92051Thu, 17/05/20181 LBP to BDT0.05580
Wed, 16/05/20181 BDT to LBP17.91992Wed, 16/05/20181 LBP to BDT0.05580
Tue, 15/05/20181 BDT to LBP17.60864Tue, 15/05/20181 LBP to BDT0.05679
Mon, 14/05/20181 BDT to LBP17.65334Mon, 14/05/20181 LBP to BDT0.05665
Sun, 13/05/20181 BDT to LBP17.62572Sun, 13/05/20181 LBP to BDT0.05674
Sat, 12/05/20181 BDT to LBP17.62572Sat, 12/05/20181 LBP to BDT0.05674
Fri, 11/05/20181 BDT to LBP17.62572Fri, 11/05/20181 LBP to BDT0.05674
Thu, 10/05/20181 BDT to LBP17.55760Thu, 10/05/20181 LBP to BDT0.05696
Wed, 09/05/20181 BDT to LBP17.56827Wed, 09/05/20181 LBP to BDT0.05692
Tue, 08/05/20181 BDT to LBP17.63607Tue, 08/05/20181 LBP to BDT0.05670
Mon, 07/05/20181 BDT to LBP17.93399Mon, 07/05/20181 LBP to BDT0.05576
Sun, 06/05/20181 BDT to LBP17.55969Sun, 06/05/20181 LBP to BDT0.05695
Sat, 05/05/20181 BDT to LBP17.55969Sat, 05/05/20181 LBP to BDT0.05695
Fri, 04/05/20181 BDT to LBP17.55969Fri, 04/05/20181 LBP to BDT0.05695
Thu, 03/05/20181 BDT to LBP17.56461Thu, 03/05/20181 LBP to BDT0.05693
Wed, 02/05/20181 BDT to LBP17.66018Wed, 02/05/20181 LBP to BDT0.05662
Tue, 01/05/20181 BDT to LBP17.55118Tue, 01/05/20181 LBP to BDT0.05698
Mon, 30/04/20181 BDT to LBP17.64358Mon, 30/04/20181 LBP to BDT0.05668
Sun, 29/04/20181 BDT to LBP18.26946Sun, 29/04/20181 LBP to BDT0.05474
Sat, 28/04/20181 BDT to LBP18.26946Sat, 28/04/20181 LBP to BDT0.05474
Fri, 27/04/20181 BDT to LBP18.32008Fri, 27/04/20181 LBP to BDT0.05458
Thu, 26/04/20181 BDT to LBP18.26946Thu, 26/04/20181 LBP to BDT0.05474
Wed, 25/04/20181 BDT to LBP18.31767Wed, 25/04/20181 LBP to BDT0.05459
Tue, 24/04/20181 BDT to LBP18.24536Tue, 24/04/20181 LBP to BDT0.05481
Mon, 23/04/20181 BDT to LBP18.23798Mon, 23/04/20181 LBP to BDT0.05483
Sun, 22/04/20181 BDT to LBP18.23756Sun, 22/04/20181 LBP to BDT0.05483
Sat, 21/04/20181 BDT to LBP18.23756Sat, 21/04/20181 LBP to BDT0.05483
Fri, 20/04/20181 BDT to LBP18.23635Fri, 20/04/20181 LBP to BDT0.05484
Thu, 19/04/20181 BDT to LBP18.21046Thu, 19/04/20181 LBP to BDT0.05491
Wed, 18/04/20181 BDT to LBP18.22992Wed, 18/04/20181 LBP to BDT0.05485
Tue, 17/04/20181 BDT to LBP18.22553Tue, 17/04/20181 LBP to BDT0.05487
Mon, 16/04/20181 BDT to LBP18.23756Mon, 16/04/20181 LBP to BDT0.05483
Sun, 15/04/20181 BDT to LBP18.24958Sun, 15/04/20181 LBP to BDT0.05480
Sat, 14/04/20181 BDT to LBP18.24958Sat, 14/04/20181 LBP to BDT0.05480
Fri, 13/04/20181 BDT to LBP18.24958Fri, 13/04/20181 LBP to BDT0.05480
Thu, 12/04/20181 BDT to LBP18.23756Thu, 12/04/20181 LBP to BDT0.05483
Wed, 11/04/20181 BDT to LBP18.18586Wed, 11/04/20181 LBP to BDT0.05499
Tue, 10/04/20181 BDT to LBP18.28640Tue, 10/04/20181 LBP to BDT0.05469
Mon, 09/04/20181 BDT to LBP18.08028Mon, 09/04/20181 LBP to BDT0.05531
Sun, 08/04/20181 BDT to LBP18.21789Sun, 08/04/20181 LBP to BDT0.05489
Sat, 07/04/20181 BDT to LBP18.21789Sat, 07/04/20181 LBP to BDT0.05489
Fri, 06/04/20181 BDT to LBP18.21789Fri, 06/04/20181 LBP to BDT0.05489
Thu, 05/04/20181 BDT to LBP18.25741Thu, 05/04/20181 LBP to BDT0.05477
Wed, 04/04/20181 BDT to LBP18.31967Wed, 04/04/20181 LBP to BDT0.05459
Tue, 03/04/20181 BDT to LBP18.31847Tue, 03/04/20181 LBP to BDT0.05459
Mon, 02/04/20181 BDT to LBP18.22115Mon, 02/04/20181 LBP to BDT0.05488
Sun, 01/04/20181 BDT to LBP18.00159Sun, 01/04/20181 LBP to BDT0.05555
Sat, 31/03/20181 BDT to LBP18.00159Sat, 31/03/20181 LBP to BDT0.05555
Fri, 30/03/20181 BDT to LBP18.00159Fri, 30/03/20181 LBP to BDT0.05555
Thu, 29/03/20181 BDT to LBP18.25465Thu, 29/03/20181 LBP to BDT0.05478
Wed, 28/03/20181 BDT to LBP18.26181Wed, 28/03/20181 LBP to BDT0.05476
Tue, 27/03/20181 BDT to LBP18.32088Tue, 27/03/20181 LBP to BDT0.05458
Mon, 26/03/20181 BDT to LBP17.95173Mon, 26/03/20181 LBP to BDT0.05570
Sun, 25/03/20181 BDT to LBP18.27387Sun, 25/03/20181 LBP to BDT0.05472
Sat, 24/03/20181 BDT to LBP18.27387Sat, 24/03/20181 LBP to BDT0.05472
Fri, 23/03/20181 BDT to LBP18.27387Fri, 23/03/20181 LBP to BDT0.05472
Thu, 22/03/20181 BDT to LBP18.27387Thu, 22/03/20181 LBP to BDT0.05472
Wed, 21/03/20181 BDT to LBP18.21677Wed, 21/03/20181 LBP to BDT0.05489
Tue, 20/03/20181 BDT to LBP18.15134Tue, 20/03/20181 LBP to BDT0.05509
Mon, 19/03/20181 BDT to LBP17.99881Mon, 19/03/20181 LBP to BDT0.05556
Sun, 18/03/20181 BDT to LBP18.19820Sun, 18/03/20181 LBP to BDT0.05495
Sat, 17/03/20181 BDT to LBP18.19820Sat, 17/03/20181 LBP to BDT0.05495
Fri, 16/03/20181 BDT to LBP18.19820Fri, 16/03/20181 LBP to BDT0.05495
Thu, 15/03/20181 BDT to LBP18.21021Thu, 15/03/20181 LBP to BDT0.05491
Wed, 14/03/20181 BDT to LBP18.23105Wed, 14/03/20181 LBP to BDT0.05485
Tue, 13/03/20181 BDT to LBP18.15569Tue, 13/03/20181 LBP to BDT0.05508
Mon, 12/03/20181 BDT to LBP18.31244Mon, 12/03/20181 LBP to BDT0.05461
Sun, 11/03/20181 BDT to LBP18.21668Sun, 11/03/20181 LBP to BDT0.05489
Sat, 10/03/20181 BDT to LBP18.21668Sat, 10/03/20181 LBP to BDT0.05489
Fri, 09/03/20181 BDT to LBP18.16874Fri, 09/03/20181 LBP to BDT0.05504
Thu, 08/03/20181 BDT to LBP18.21069Thu, 08/03/20181 LBP to BDT0.05491
Wed, 07/03/20181 BDT to LBP18.15569Wed, 07/03/20181 LBP to BDT0.05508
Tue, 06/03/20181 BDT to LBP18.25147Tue, 06/03/20181 LBP to BDT0.05479
Mon, 05/03/20181 BDT to LBP18.13772Mon, 05/03/20181 LBP to BDT0.05513
Sun, 04/03/20181 BDT to LBP18.26181Sun, 04/03/20181 LBP to BDT0.05476
Sat, 03/03/20181 BDT to LBP18.26181Sat, 03/03/20181 LBP to BDT0.05476
Fri, 02/03/20181 BDT to LBP18.26181Fri, 02/03/20181 LBP to BDT0.05476
Thu, 01/03/20181 BDT to LBP18.27387Thu, 01/03/20181 LBP to BDT0.05472
Wed, 28/02/20181 BDT to LBP18.20719Wed, 28/02/20181 LBP to BDT0.05492
Tue, 27/02/20181 BDT to LBP18.14371Tue, 27/02/20181 LBP to BDT0.05512
Mon, 26/02/20181 BDT to LBP18.19281Mon, 26/02/20181 LBP to BDT0.05497
Sun, 25/02/20181 BDT to LBP18.14371Sun, 25/02/20181 LBP to BDT0.05512
Sat, 24/02/20181 BDT to LBP18.14371Sat, 24/02/20181 LBP to BDT0.05512
Fri, 23/02/20181 BDT to LBP18.19641Fri, 23/02/20181 LBP to BDT0.05496
Thu, 22/02/20181 BDT to LBP18.20479Thu, 22/02/20181 LBP to BDT0.05493
Wed, 21/02/20181 BDT to LBP18.20599Wed, 21/02/20181 LBP to BDT0.05493
Tue, 20/02/20181 BDT to LBP18.14371Tue, 20/02/20181 LBP to BDT0.05512
Mon, 19/02/20181 BDT to LBP18.26622Mon, 19/02/20181 LBP to BDT0.05475
Sun, 18/02/20181 BDT to LBP18.21103Sun, 18/02/20181 LBP to BDT0.05491
Sat, 17/02/20181 BDT to LBP18.21103Sat, 17/02/20181 LBP to BDT0.05491
Fri, 16/02/20181 BDT to LBP18.16547Fri, 16/02/20181 LBP to BDT0.05505
Thu, 15/02/20181 BDT to LBP18.16547Thu, 15/02/20181 LBP to BDT0.05505
Wed, 14/02/20181 BDT to LBP18.33414Wed, 14/02/20181 LBP to BDT0.05454
Tue, 13/02/20181 BDT to LBP18.16547Tue, 13/02/20181 LBP to BDT0.05505
Mon, 12/02/20181 BDT to LBP18.31122Mon, 12/02/20181 LBP to BDT0.05461
Sun, 11/02/20181 BDT to LBP18.21236Sun, 11/02/20181 LBP to BDT0.05491
Sat, 10/02/20181 BDT to LBP18.21236Sat, 10/02/20181 LBP to BDT0.05491
Fri, 09/02/20181 BDT to LBP18.21236Fri, 09/02/20181 LBP to BDT0.05491
Thu, 08/02/20181 BDT to LBP18.21356Thu, 08/02/20181 LBP to BDT0.05490
Wed, 07/02/20181 BDT to LBP18.21236Wed, 07/02/20181 LBP to BDT0.05491

Latest Conversions
6500.00 JPY CNY - 0 minute ago
125.00 USD JPY - 2 minutes ago
100.00 RUB USD - 3 minutes ago
150.00 JPY CNY - 3 minutes ago
40.63 CNY HKD - 4 minutes ago
6500.00 USD SEK - 6 minutes ago
7.90 USD EUR - 7 minutes ago
15000.00 SEK USD - 9 minutes ago
3200.00 CNY RUB - 10 minutes ago
200.00 CHF TL - 12 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...