Exchange
live exchange
  • EUR/USD +0.33%
    1.2340
    1.2294 ←→ 1.2356 USD/EUR : 0.8104
  • GBP/USD +0.66%
    1.4096
    1.3998 ←→ 1.4118 USD/GBP : 0.7094
  • USD/JPY -0.61%
    109.66
    109.55 ←→ 111.18 JPY/USD : 0.0091
  • USD/CHF -0.64%
    0.9517
    0.9507 ←→ 0.9582 CHF/USD : 1.0508
  • AUD/USD +0.72%
    0.8060
    0.7994 ←→ 0.8062 USD/AUD : 1.2407
  • EUR/GBP -0.33%
    0.8755
    0.8750 ←→ 0.8788 GBP/EUR : 1.1422

BDT to EUR History

Bangladeshi Takas and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BDT EUR indicates that how much 1 Bangladeshi Taka in Euro currency unit.
In this page, you are able to look at historical data of BDT/EUR exchange rate. Bangladeshi Taka Euro History indicates the evolution the pair from last year until today.

BDT/EUR ~ change (today): -0.34 %
BDT 1 Bangladeshi Taka
=
0.0097 EUR Euro
Last update: January 24, 2018 (Today) 09:58 - (1 minute ago)
(BDT - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BDT/EURRatesHistorical Rates for EUR/BDTRates
Tue, 23/01/20181 BDT to EUR0.00976Tue, 23/01/20181 EUR to BDT102.45902
Mon, 22/01/20181 BDT to EUR0.00979Mon, 22/01/20181 EUR to BDT102.14505
Sun, 21/01/20181 BDT to EUR0.00988Sun, 21/01/20181 EUR to BDT101.21457
Sat, 20/01/20181 BDT to EUR0.00988Sat, 20/01/20181 EUR to BDT101.21457
Fri, 19/01/20181 BDT to EUR0.00987Fri, 19/01/20181 EUR to BDT101.31712
Thu, 18/01/20181 BDT to EUR0.00986Thu, 18/01/20181 EUR to BDT101.41988
Wed, 17/01/20181 BDT to EUR0.00987Wed, 17/01/20181 EUR to BDT101.31712
Tue, 16/01/20181 BDT to EUR0.00984Tue, 16/01/20181 EUR to BDT101.62602
Mon, 15/01/20181 BDT to EUR0.00985Mon, 15/01/20181 EUR to BDT101.52284
Sun, 14/01/20181 BDT to EUR0.00985Sun, 14/01/20181 EUR to BDT101.52284
Sat, 13/01/20181 BDT to EUR0.00985Sat, 13/01/20181 EUR to BDT101.52284
Fri, 12/01/20181 BDT to EUR0.00987Fri, 12/01/20181 EUR to BDT101.31712
Thu, 11/01/20181 BDT to EUR0.00998Thu, 11/01/20181 EUR to BDT100.20040
Wed, 10/01/20181 BDT to EUR0.01005Wed, 10/01/20181 EUR to BDT99.50249
Tue, 09/01/20181 BDT to EUR0.01008Tue, 09/01/20181 EUR to BDT99.20635
Mon, 08/01/20181 BDT to EUR0.01005Mon, 08/01/20181 EUR to BDT99.50249
Sun, 07/01/20181 BDT to EUR0.00999Sun, 07/01/20181 EUR to BDT100.10010
Sat, 06/01/20181 BDT to EUR0.00999Sat, 06/01/20181 EUR to BDT100.10010
Fri, 05/01/20181 BDT to EUR0.00998Fri, 05/01/20181 EUR to BDT100.20040
Thu, 04/01/20181 BDT to EUR0.00996Thu, 04/01/20181 EUR to BDT100.40161
Wed, 03/01/20181 BDT to EUR0.01000Wed, 03/01/20181 EUR to BDT100.00000
Tue, 02/01/20181 BDT to EUR0.00997Tue, 02/01/20181 EUR to BDT100.30090
Mon, 01/01/20181 BDT to EUR0.00989Mon, 01/01/20181 EUR to BDT101.11223
Sun, 31/12/20171 BDT to EUR0.01002Sun, 31/12/20171 EUR to BDT99.80040
Sat, 30/12/20171 BDT to EUR0.01002Sat, 30/12/20171 EUR to BDT99.80040
Fri, 29/12/20171 BDT to EUR0.01001Fri, 29/12/20171 EUR to BDT99.90010
Thu, 28/12/20171 BDT to EUR0.01006Thu, 28/12/20171 EUR to BDT99.40358
Wed, 27/12/20171 BDT to EUR0.01010Wed, 27/12/20171 EUR to BDT99.00990
Tue, 26/12/20171 BDT to EUR0.01001Tue, 26/12/20171 EUR to BDT99.90010
Mon, 25/12/20171 BDT to EUR0.01001Mon, 25/12/20171 EUR to BDT99.90010
Sun, 24/12/20171 BDT to EUR0.01013Sun, 24/12/20171 EUR to BDT98.71668
Sat, 23/12/20171 BDT to EUR0.01013Sat, 23/12/20171 EUR to BDT98.71668
Fri, 22/12/20171 BDT to EUR0.01014Fri, 22/12/20171 EUR to BDT98.61933
Thu, 21/12/20171 BDT to EUR0.01013Thu, 21/12/20171 EUR to BDT98.71668
Wed, 20/12/20171 BDT to EUR0.01012Wed, 20/12/20171 EUR to BDT98.81423
Tue, 19/12/20171 BDT to EUR0.01015Tue, 19/12/20171 EUR to BDT98.52217
Mon, 18/12/20171 BDT to EUR0.01008Mon, 18/12/20171 EUR to BDT99.20635
Sun, 17/12/20171 BDT to EUR0.01026Sun, 17/12/20171 EUR to BDT97.46589
Sat, 16/12/20171 BDT to EUR0.01026Sat, 16/12/20171 EUR to BDT97.46589
Fri, 15/12/20171 BDT to EUR0.01025Fri, 15/12/20171 EUR to BDT97.56098
Thu, 14/12/20171 BDT to EUR0.01022Thu, 14/12/20171 EUR to BDT97.84736
Wed, 13/12/20171 BDT to EUR0.01019Wed, 13/12/20171 EUR to BDT98.13543
Tue, 12/12/20171 BDT to EUR0.01026Tue, 12/12/20171 EUR to BDT97.46589
Mon, 11/12/20171 BDT to EUR0.01022Mon, 11/12/20171 EUR to BDT97.84736
Sun, 10/12/20171 BDT to EUR0.01023Sun, 10/12/20171 EUR to BDT97.75171
Sat, 09/12/20171 BDT to EUR0.01023Sat, 09/12/20171 EUR to BDT97.75171
Fri, 08/12/20171 BDT to EUR0.01024Fri, 08/12/20171 EUR to BDT97.65625
Thu, 07/12/20171 BDT to EUR0.01023Thu, 07/12/20171 EUR to BDT97.75171
Wed, 06/12/20171 BDT to EUR0.01022Wed, 06/12/20171 EUR to BDT97.84736
Tue, 05/12/20171 BDT to EUR0.01020Tue, 05/12/20171 EUR to BDT98.03922
Mon, 04/12/20171 BDT to EUR0.01025Mon, 04/12/20171 EUR to BDT97.56098
Sun, 03/12/20171 BDT to EUR0.01013Sun, 03/12/20171 EUR to BDT98.71668
Sat, 02/12/20171 BDT to EUR0.01013Sat, 02/12/20171 EUR to BDT98.71668
Fri, 01/12/20171 BDT to EUR0.01013Fri, 01/12/20171 EUR to BDT98.71668
Thu, 30/11/20171 BDT to EUR0.01013Thu, 30/11/20171 EUR to BDT98.71668
Wed, 29/11/20171 BDT to EUR0.01016Wed, 29/11/20171 EUR to BDT98.42520
Tue, 28/11/20171 BDT to EUR0.00992Tue, 28/11/20171 EUR to BDT100.80645
Mon, 27/11/20171 BDT to EUR0.00988Mon, 27/11/20171 EUR to BDT101.21457
Sun, 26/11/20171 BDT to EUR0.00995Sun, 26/11/20171 EUR to BDT100.50251
Sat, 25/11/20171 BDT to EUR0.00995Sat, 25/11/20171 EUR to BDT100.50251
Fri, 24/11/20171 BDT to EUR0.00995Fri, 24/11/20171 EUR to BDT100.50251
Thu, 23/11/20171 BDT to EUR0.01001Thu, 23/11/20171 EUR to BDT99.90010
Wed, 22/11/20171 BDT to EUR0.01004Wed, 22/11/20171 EUR to BDT99.60159
Tue, 21/11/20171 BDT to EUR0.01010Tue, 21/11/20171 EUR to BDT99.00990
Mon, 20/11/20171 BDT to EUR0.01013Mon, 20/11/20171 EUR to BDT98.71668
Sun, 19/11/20171 BDT to EUR0.01012Sun, 19/11/20171 EUR to BDT98.81423
Sat, 18/11/20171 BDT to EUR0.01012Sat, 18/11/20171 EUR to BDT98.81423
Fri, 17/11/20171 BDT to EUR0.01011Fri, 17/11/20171 EUR to BDT98.91197
Thu, 16/11/20171 BDT to EUR0.01013Thu, 16/11/20171 EUR to BDT98.71668
Wed, 15/11/20171 BDT to EUR0.01013Wed, 15/11/20171 EUR to BDT98.71668
Tue, 14/11/20171 BDT to EUR0.01013Tue, 14/11/20171 EUR to BDT98.71668
Mon, 13/11/20171 BDT to EUR0.01025Mon, 13/11/20171 EUR to BDT97.56098
Sun, 12/11/20171 BDT to EUR0.01027Sun, 12/11/20171 EUR to BDT97.37098
Sat, 11/11/20171 BDT to EUR0.01027Sat, 11/11/20171 EUR to BDT97.37098
Fri, 10/11/20171 BDT to EUR0.01026Fri, 10/11/20171 EUR to BDT97.46589
Thu, 09/11/20171 BDT to EUR0.01028Thu, 09/11/20171 EUR to BDT97.27626
Wed, 08/11/20171 BDT to EUR0.01033Wed, 08/11/20171 EUR to BDT96.80542
Tue, 07/11/20171 BDT to EUR0.01034Tue, 07/11/20171 EUR to BDT96.71180
Mon, 06/11/20171 BDT to EUR0.01033Mon, 06/11/20171 EUR to BDT96.80542
Sun, 05/11/20171 BDT to EUR0.01036Sun, 05/11/20171 EUR to BDT96.52510
Sat, 04/11/20171 BDT to EUR0.01036Sat, 04/11/20171 EUR to BDT96.52510
Fri, 03/11/20171 BDT to EUR0.01036Fri, 03/11/20171 EUR to BDT96.52510
Thu, 02/11/20171 BDT to EUR0.01030Thu, 02/11/20171 EUR to BDT97.08738
Wed, 01/11/20171 BDT to EUR0.01034Wed, 01/11/20171 EUR to BDT96.71180
Tue, 31/10/20171 BDT to EUR0.01032Tue, 31/10/20171 EUR to BDT96.89922
Mon, 30/10/20171 BDT to EUR0.01032Mon, 30/10/20171 EUR to BDT96.89922
Sun, 29/10/20171 BDT to EUR0.01032Sun, 29/10/20171 EUR to BDT96.89922
Sat, 28/10/20171 BDT to EUR0.01032Sat, 28/10/20171 EUR to BDT96.89922
Fri, 27/10/20171 BDT to EUR0.01032Fri, 27/10/20171 EUR to BDT96.89922
Thu, 26/10/20171 BDT to EUR0.01032Thu, 26/10/20171 EUR to BDT96.89922
Wed, 25/10/20171 BDT to EUR0.01019Wed, 25/10/20171 EUR to BDT98.13543
Tue, 24/10/20171 BDT to EUR0.01025Tue, 24/10/20171 EUR to BDT97.56098
Mon, 23/10/20171 BDT to EUR0.01026Mon, 23/10/20171 EUR to BDT97.46589
Sun, 22/10/20171 BDT to EUR0.01027Sun, 22/10/20171 EUR to BDT97.37098
Sat, 21/10/20171 BDT to EUR0.01027Sat, 21/10/20171 EUR to BDT97.37098
Fri, 20/10/20171 BDT to EUR0.01027Fri, 20/10/20171 EUR to BDT97.37098
Thu, 19/10/20171 BDT to EUR0.01022Thu, 19/10/20171 EUR to BDT97.84736
Wed, 18/10/20171 BDT to EUR0.01027Wed, 18/10/20171 EUR to BDT97.37098
Tue, 17/10/20171 BDT to EUR0.01029Tue, 17/10/20171 EUR to BDT97.18173
Mon, 16/10/20171 BDT to EUR0.01028Mon, 16/10/20171 EUR to BDT97.27626
Sun, 15/10/20171 BDT to EUR0.01025Sun, 15/10/20171 EUR to BDT97.56098
Sat, 14/10/20171 BDT to EUR0.01025Sat, 14/10/20171 EUR to BDT97.56098
Fri, 13/10/20171 BDT to EUR0.01025Fri, 13/10/20171 EUR to BDT97.56098
Thu, 12/10/20171 BDT to EUR0.01024Thu, 12/10/20171 EUR to BDT97.65625
Wed, 11/10/20171 BDT to EUR0.01019Wed, 11/10/20171 EUR to BDT98.13543
Tue, 10/10/20171 BDT to EUR0.01028Tue, 10/10/20171 EUR to BDT97.27626
Mon, 09/10/20171 BDT to EUR0.01035Mon, 09/10/20171 EUR to BDT96.61836
Sun, 08/10/20171 BDT to EUR0.01035Sun, 08/10/20171 EUR to BDT96.61836
Sat, 07/10/20171 BDT to EUR0.01035Sat, 07/10/20171 EUR to BDT96.61836
Fri, 06/10/20171 BDT to EUR0.01035Fri, 06/10/20171 EUR to BDT96.61836
Thu, 05/10/20171 BDT to EUR0.01038Thu, 05/10/20171 EUR to BDT96.33911
Wed, 04/10/20171 BDT to EUR0.01033Wed, 04/10/20171 EUR to BDT96.80542
Tue, 03/10/20171 BDT to EUR0.01037Tue, 03/10/20171 EUR to BDT96.43202
Mon, 02/10/20171 BDT to EUR0.01038Mon, 02/10/20171 EUR to BDT96.33911
Sun, 01/10/20171 BDT to EUR0.01029Sun, 01/10/20171 EUR to BDT97.18173
Sat, 30/09/20171 BDT to EUR0.01029Sat, 30/09/20171 EUR to BDT97.18173
Fri, 29/09/20171 BDT to EUR0.01029Fri, 29/09/20171 EUR to BDT97.18173
Thu, 28/09/20171 BDT to EUR0.01032Thu, 28/09/20171 EUR to BDT96.89922
Wed, 27/09/20171 BDT to EUR0.01031Wed, 27/09/20171 EUR to BDT96.99321
Tue, 26/09/20171 BDT to EUR0.01027Tue, 26/09/20171 EUR to BDT97.37098
Mon, 25/09/20171 BDT to EUR0.01026Mon, 25/09/20171 EUR to BDT97.46589
Sun, 24/09/20171 BDT to EUR0.01020Sun, 24/09/20171 EUR to BDT98.03922
Sat, 23/09/20171 BDT to EUR0.01020Sat, 23/09/20171 EUR to BDT98.03922
Fri, 22/09/20171 BDT to EUR0.01020Fri, 22/09/20171 EUR to BDT98.03922
Thu, 21/09/20171 BDT to EUR0.01021Thu, 21/09/20171 EUR to BDT97.94319
Wed, 20/09/20171 BDT to EUR0.01025Wed, 20/09/20171 EUR to BDT97.56098
Tue, 19/09/20171 BDT to EUR0.01016Tue, 19/09/20171 EUR to BDT98.42520
Mon, 18/09/20171 BDT to EUR0.01023Mon, 18/09/20171 EUR to BDT97.75171
Sun, 17/09/20171 BDT to EUR0.01017Sun, 17/09/20171 EUR to BDT98.32842
Sat, 16/09/20171 BDT to EUR0.01017Sat, 16/09/20171 EUR to BDT98.32842
Fri, 15/09/20171 BDT to EUR0.01017Fri, 15/09/20171 EUR to BDT98.32842
Thu, 14/09/20171 BDT to EUR0.01020Thu, 14/09/20171 EUR to BDT98.03922
Wed, 13/09/20171 BDT to EUR0.01022Wed, 13/09/20171 EUR to BDT97.84736
Tue, 12/09/20171 BDT to EUR0.01016Tue, 12/09/20171 EUR to BDT98.42520
Mon, 11/09/20171 BDT to EUR0.01017Mon, 11/09/20171 EUR to BDT98.32842
Sun, 10/09/20171 BDT to EUR0.01017Sun, 10/09/20171 EUR to BDT98.32842
Sat, 09/09/20171 BDT to EUR0.01017Sat, 09/09/20171 EUR to BDT98.32842
Fri, 08/09/20171 BDT to EUR0.01018Fri, 08/09/20171 EUR to BDT98.23183
Thu, 07/09/20171 BDT to EUR0.01019Thu, 07/09/20171 EUR to BDT98.13543
Wed, 06/09/20171 BDT to EUR0.01031Wed, 06/09/20171 EUR to BDT96.99321
Tue, 05/09/20171 BDT to EUR0.01029Tue, 05/09/20171 EUR to BDT97.18173
Mon, 04/09/20171 BDT to EUR0.01033Mon, 04/09/20171 EUR to BDT96.80542
Sun, 03/09/20171 BDT to EUR0.01045Sun, 03/09/20171 EUR to BDT95.69378
Sat, 02/09/20171 BDT to EUR0.01045Sat, 02/09/20171 EUR to BDT95.69378
Fri, 01/09/20171 BDT to EUR0.01044Fri, 01/09/20171 EUR to BDT95.78544
Thu, 31/08/20171 BDT to EUR0.01041Thu, 31/08/20171 EUR to BDT96.06148
Wed, 30/08/20171 BDT to EUR0.01033Wed, 30/08/20171 EUR to BDT96.80542
Tue, 29/08/20171 BDT to EUR0.01027Tue, 29/08/20171 EUR to BDT97.37098
Mon, 28/08/20171 BDT to EUR0.01025Mon, 28/08/20171 EUR to BDT97.56098
Sun, 27/08/20171 BDT to EUR0.01029Sun, 27/08/20171 EUR to BDT97.18173
Sat, 26/08/20171 BDT to EUR0.01029Sat, 26/08/20171 EUR to BDT97.18173
Fri, 25/08/20171 BDT to EUR0.01029Fri, 25/08/20171 EUR to BDT97.18173
Thu, 24/08/20171 BDT to EUR0.01041Thu, 24/08/20171 EUR to BDT96.06148
Wed, 23/08/20171 BDT to EUR0.01040Wed, 23/08/20171 EUR to BDT96.15385
Tue, 22/08/20171 BDT to EUR0.01044Tue, 22/08/20171 EUR to BDT95.78544
Mon, 21/08/20171 BDT to EUR0.01040Mon, 21/08/20171 EUR to BDT96.15385
Sun, 20/08/20171 BDT to EUR0.01046Sun, 20/08/20171 EUR to BDT95.60229
Sat, 19/08/20171 BDT to EUR0.01046Sat, 19/08/20171 EUR to BDT95.60229
Fri, 18/08/20171 BDT to EUR0.01045Fri, 18/08/20171 EUR to BDT95.69378
Thu, 17/08/20171 BDT to EUR0.01049Thu, 17/08/20171 EUR to BDT95.32888
Wed, 16/08/20171 BDT to EUR0.01048Wed, 16/08/20171 EUR to BDT95.41985
Tue, 15/08/20171 BDT to EUR0.01052Tue, 15/08/20171 EUR to BDT95.05703
Mon, 14/08/20171 BDT to EUR0.01048Mon, 14/08/20171 EUR to BDT95.41985
Sun, 13/08/20171 BDT to EUR0.01044Sun, 13/08/20171 EUR to BDT95.78544
Sat, 12/08/20171 BDT to EUR0.01044Sat, 12/08/20171 EUR to BDT95.78544
Fri, 11/08/20171 BDT to EUR0.01044Fri, 11/08/20171 EUR to BDT95.78544
Thu, 10/08/20171 BDT to EUR0.01046Thu, 10/08/20171 EUR to BDT95.60229
Wed, 09/08/20171 BDT to EUR0.01050Wed, 09/08/20171 EUR to BDT95.23810
Tue, 08/08/20171 BDT to EUR0.01049Tue, 08/08/20171 EUR to BDT95.32888
Mon, 07/08/20171 BDT to EUR0.01048Mon, 07/08/20171 EUR to BDT95.41985
Sun, 06/08/20171 BDT to EUR0.01046Sun, 06/08/20171 EUR to BDT95.60229
Sat, 05/08/20171 BDT to EUR0.01046Sat, 05/08/20171 EUR to BDT95.60229
Fri, 04/08/20171 BDT to EUR0.01045Fri, 04/08/20171 EUR to BDT95.69378
Thu, 03/08/20171 BDT to EUR0.01037Thu, 03/08/20171 EUR to BDT96.43202
Wed, 02/08/20171 BDT to EUR0.01046Wed, 02/08/20171 EUR to BDT95.60229
Tue, 01/08/20171 BDT to EUR0.01041Tue, 01/08/20171 EUR to BDT96.06148
Mon, 31/07/20171 BDT to EUR0.01037Mon, 31/07/20171 EUR to BDT96.43202
Sun, 30/07/20171 BDT to EUR0.01056Sun, 30/07/20171 EUR to BDT94.69697
Sat, 29/07/20171 BDT to EUR0.01056Sat, 29/07/20171 EUR to BDT94.69697
Fri, 28/07/20171 BDT to EUR0.01055Fri, 28/07/20171 EUR to BDT94.78673
Thu, 27/07/20171 BDT to EUR0.01062Thu, 27/07/20171 EUR to BDT94.16196
Wed, 26/07/20171 BDT to EUR0.01047Wed, 26/07/20171 EUR to BDT95.51098
Tue, 25/07/20171 BDT to EUR0.01055Tue, 25/07/20171 EUR to BDT94.78673
Mon, 24/07/20171 BDT to EUR0.01060Mon, 24/07/20171 EUR to BDT94.33962
Sun, 23/07/20171 BDT to EUR0.01063Sun, 23/07/20171 EUR to BDT94.07338
Sat, 22/07/20171 BDT to EUR0.01063Sat, 22/07/20171 EUR to BDT94.07338
Fri, 21/07/20171 BDT to EUR0.01063Fri, 21/07/20171 EUR to BDT94.07338
Thu, 20/07/20171 BDT to EUR0.01057Thu, 20/07/20171 EUR to BDT94.60738
Wed, 19/07/20171 BDT to EUR0.01072Wed, 19/07/20171 EUR to BDT93.28358
Tue, 18/07/20171 BDT to EUR0.01073Tue, 18/07/20171 EUR to BDT93.19664
Mon, 17/07/20171 BDT to EUR0.01057Mon, 17/07/20171 EUR to BDT94.60738
Sun, 16/07/20171 BDT to EUR0.01071Sun, 16/07/20171 EUR to BDT93.37068
Sat, 15/07/20171 BDT to EUR0.01071Sat, 15/07/20171 EUR to BDT93.37068
Fri, 14/07/20171 BDT to EUR0.01071Fri, 14/07/20171 EUR to BDT93.37068
Thu, 13/07/20171 BDT to EUR0.01077Thu, 13/07/20171 EUR to BDT92.85051
Wed, 12/07/20171 BDT to EUR0.01072Wed, 12/07/20171 EUR to BDT93.28358
Tue, 11/07/20171 BDT to EUR0.01082Tue, 11/07/20171 EUR to BDT92.42144
Mon, 10/07/20171 BDT to EUR0.01088Mon, 10/07/20171 EUR to BDT91.91176
Sun, 09/07/20171 BDT to EUR0.01080Sun, 09/07/20171 EUR to BDT92.59259
Sat, 08/07/20171 BDT to EUR0.01080Sat, 08/07/20171 EUR to BDT92.59259
Fri, 07/07/20171 BDT to EUR0.01079Fri, 07/07/20171 EUR to BDT92.67841
Thu, 06/07/20171 BDT to EUR0.01078Thu, 06/07/20171 EUR to BDT92.76438
Wed, 05/07/20171 BDT to EUR0.01090Wed, 05/07/20171 EUR to BDT91.74312
Tue, 04/07/20171 BDT to EUR0.01090Tue, 04/07/20171 EUR to BDT91.74312
Mon, 03/07/20171 BDT to EUR0.01088Mon, 03/07/20171 EUR to BDT91.91176
Sun, 02/07/20171 BDT to EUR0.01086Sun, 02/07/20171 EUR to BDT92.08103
Sat, 01/07/20171 BDT to EUR0.01086Sat, 01/07/20171 EUR to BDT92.08103
Fri, 30/06/20171 BDT to EUR0.01086Fri, 30/06/20171 EUR to BDT92.08103
Thu, 29/06/20171 BDT to EUR0.01084Thu, 29/06/20171 EUR to BDT92.25092
Wed, 28/06/20171 BDT to EUR0.01090Wed, 28/06/20171 EUR to BDT91.74312
Tue, 27/06/20171 BDT to EUR0.01092Tue, 27/06/20171 EUR to BDT91.57509
Mon, 26/06/20171 BDT to EUR0.01109Mon, 26/06/20171 EUR to BDT90.17133
Sun, 25/06/20171 BDT to EUR0.01084Sun, 25/06/20171 EUR to BDT92.25092
Sat, 24/06/20171 BDT to EUR0.01084Sat, 24/06/20171 EUR to BDT92.25092
Fri, 23/06/20171 BDT to EUR0.01084Fri, 23/06/20171 EUR to BDT92.25092
Thu, 22/06/20171 BDT to EUR0.01112Thu, 22/06/20171 EUR to BDT89.92806
Wed, 21/06/20171 BDT to EUR0.01111Wed, 21/06/20171 EUR to BDT90.00900
Tue, 20/06/20171 BDT to EUR0.01115Tue, 20/06/20171 EUR to BDT89.68610
Mon, 19/06/20171 BDT to EUR0.01090Mon, 19/06/20171 EUR to BDT91.74312
Sun, 18/06/20171 BDT to EUR0.01084Sun, 18/06/20171 EUR to BDT92.25092
Sat, 17/06/20171 BDT to EUR0.01084Sat, 17/06/20171 EUR to BDT92.25092
Fri, 16/06/20171 BDT to EUR0.01084Fri, 16/06/20171 EUR to BDT92.25092
Thu, 15/06/20171 BDT to EUR0.01089Thu, 15/06/20171 EUR to BDT91.82736
Wed, 14/06/20171 BDT to EUR0.01082Wed, 14/06/20171 EUR to BDT92.42144
Tue, 13/06/20171 BDT to EUR0.01083Tue, 13/06/20171 EUR to BDT92.33610
Mon, 12/06/20171 BDT to EUR0.01084Mon, 12/06/20171 EUR to BDT92.25092
Sun, 11/06/20171 BDT to EUR0.01084Sun, 11/06/20171 EUR to BDT92.25092
Sat, 10/06/20171 BDT to EUR0.01084Sat, 10/06/20171 EUR to BDT92.25092
Fri, 09/06/20171 BDT to EUR0.01084Fri, 09/06/20171 EUR to BDT92.25092
Thu, 08/06/20171 BDT to EUR0.01082Thu, 08/06/20171 EUR to BDT92.42144
Wed, 07/06/20171 BDT to EUR0.01077Wed, 07/06/20171 EUR to BDT92.85051
Tue, 06/06/20171 BDT to EUR0.01076Tue, 06/06/20171 EUR to BDT92.93680
Mon, 05/06/20171 BDT to EUR0.01079Mon, 05/06/20171 EUR to BDT92.67841
Sun, 04/06/20171 BDT to EUR0.01099Sun, 04/06/20171 EUR to BDT90.99181
Sat, 03/06/20171 BDT to EUR0.01099Sat, 03/06/20171 EUR to BDT90.99181
Fri, 02/06/20171 BDT to EUR0.01099Fri, 02/06/20171 EUR to BDT90.99181
Thu, 01/06/20171 BDT to EUR0.01106Thu, 01/06/20171 EUR to BDT90.41591
Wed, 31/05/20171 BDT to EUR0.01081Wed, 31/05/20171 EUR to BDT92.50694
Tue, 30/05/20171 BDT to EUR0.01109Tue, 30/05/20171 EUR to BDT90.17133
Mon, 29/05/20171 BDT to EUR0.01111Mon, 29/05/20171 EUR to BDT90.00900
Sun, 28/05/20171 BDT to EUR0.01110Sun, 28/05/20171 EUR to BDT90.09009
Sat, 27/05/20171 BDT to EUR0.01110Sat, 27/05/20171 EUR to BDT90.09009
Fri, 26/05/20171 BDT to EUR0.01112Fri, 26/05/20171 EUR to BDT89.92806
Thu, 25/05/20171 BDT to EUR0.01084Thu, 25/05/20171 EUR to BDT92.25092
Wed, 24/05/20171 BDT to EUR0.01107Wed, 24/05/20171 EUR to BDT90.33424
Tue, 23/05/20171 BDT to EUR0.01110Tue, 23/05/20171 EUR to BDT90.09009
Mon, 22/05/20171 BDT to EUR0.01104Mon, 22/05/20171 EUR to BDT90.57971
Sun, 21/05/20171 BDT to EUR0.01108Sun, 21/05/20171 EUR to BDT90.25271
Sat, 20/05/20171 BDT to EUR0.01108Sat, 20/05/20171 EUR to BDT90.25271
Fri, 19/05/20171 BDT to EUR0.01108Fri, 19/05/20171 EUR to BDT90.25271
Thu, 18/05/20171 BDT to EUR0.01117Thu, 18/05/20171 EUR to BDT89.52551
Wed, 17/05/20171 BDT to EUR0.01113Wed, 17/05/20171 EUR to BDT89.84726
Tue, 16/05/20171 BDT to EUR0.01120Tue, 16/05/20171 EUR to BDT89.28571
Mon, 15/05/20171 BDT to EUR0.01128Mon, 15/05/20171 EUR to BDT88.65248
Sun, 14/05/20171 BDT to EUR0.01130Sun, 14/05/20171 EUR to BDT88.49558
Sat, 13/05/20171 BDT to EUR0.01130Sat, 13/05/20171 EUR to BDT88.49558
Fri, 12/05/20171 BDT to EUR0.01130Fri, 12/05/20171 EUR to BDT88.49558
Thu, 11/05/20171 BDT to EUR0.01137Thu, 11/05/20171 EUR to BDT87.95075
Wed, 10/05/20171 BDT to EUR0.01135Wed, 10/05/20171 EUR to BDT88.10573
Tue, 09/05/20171 BDT to EUR0.01134Tue, 09/05/20171 EUR to BDT88.18342
Mon, 08/05/20171 BDT to EUR0.01119Mon, 08/05/20171 EUR to BDT89.36550
Sun, 07/05/20171 BDT to EUR0.01112Sun, 07/05/20171 EUR to BDT89.92806
Sat, 06/05/20171 BDT to EUR0.01112Sat, 06/05/20171 EUR to BDT89.92806
Fri, 05/05/20171 BDT to EUR0.01113Fri, 05/05/20171 EUR to BDT89.84726
Thu, 04/05/20171 BDT to EUR0.01114Thu, 04/05/20171 EUR to BDT89.76661
Wed, 03/05/20171 BDT to EUR0.01108Wed, 03/05/20171 EUR to BDT90.25271
Tue, 02/05/20171 BDT to EUR0.01106Tue, 02/05/20171 EUR to BDT90.41591
Mon, 01/05/20171 BDT to EUR0.01087Mon, 01/05/20171 EUR to BDT91.99632
Sun, 30/04/20171 BDT to EUR0.01093Sun, 30/04/20171 EUR to BDT91.49131
Sat, 29/04/20171 BDT to EUR0.01093Sat, 29/04/20171 EUR to BDT91.49131
Fri, 28/04/20171 BDT to EUR0.01093Fri, 28/04/20171 EUR to BDT91.49131
Thu, 27/04/20171 BDT to EUR0.01095Thu, 27/04/20171 EUR to BDT91.32420
Wed, 26/04/20171 BDT to EUR0.01087Wed, 26/04/20171 EUR to BDT91.99632
Tue, 25/04/20171 BDT to EUR0.01090Tue, 25/04/20171 EUR to BDT91.74312
Mon, 24/04/20171 BDT to EUR0.01107Mon, 24/04/20171 EUR to BDT90.33424
Sun, 23/04/20171 BDT to EUR0.01124Sun, 23/04/20171 EUR to BDT88.96797
Sat, 22/04/20171 BDT to EUR0.01124Sat, 22/04/20171 EUR to BDT88.96797
Fri, 21/04/20171 BDT to EUR0.01126Fri, 21/04/20171 EUR to BDT88.80995
Thu, 20/04/20171 BDT to EUR0.01124Thu, 20/04/20171 EUR to BDT88.96797
Wed, 19/04/20171 BDT to EUR0.01137Wed, 19/04/20171 EUR to BDT87.95075
Tue, 18/04/20171 BDT to EUR0.01137Tue, 18/04/20171 EUR to BDT87.95075
Mon, 17/04/20171 BDT to EUR0.01157Mon, 17/04/20171 EUR to BDT86.43042
Sun, 16/04/20171 BDT to EUR0.01136Sun, 16/04/20171 EUR to BDT88.02817
Sat, 15/04/20171 BDT to EUR0.01136Sat, 15/04/20171 EUR to BDT88.02817
Fri, 14/04/20171 BDT to EUR0.01136Fri, 14/04/20171 EUR to BDT88.02817
Thu, 13/04/20171 BDT to EUR0.01159Thu, 13/04/20171 EUR to BDT86.28128
Wed, 12/04/20171 BDT to EUR0.01155Wed, 12/04/20171 EUR to BDT86.58009
Tue, 11/04/20171 BDT to EUR0.01167Tue, 11/04/20171 EUR to BDT85.68980
Mon, 10/04/20171 BDT to EUR0.01169Mon, 10/04/20171 EUR to BDT85.54320
Sun, 09/04/20171 BDT to EUR0.01170Sun, 09/04/20171 EUR to BDT85.47009
Sat, 08/04/20171 BDT to EUR0.01170Sat, 08/04/20171 EUR to BDT85.47009
Fri, 07/04/20171 BDT to EUR0.01169Fri, 07/04/20171 EUR to BDT85.54320
Thu, 06/04/20171 BDT to EUR0.01167Thu, 06/04/20171 EUR to BDT85.68980
Wed, 05/04/20171 BDT to EUR0.01163Wed, 05/04/20171 EUR to BDT85.98452
Tue, 04/04/20171 BDT to EUR0.01165Tue, 04/04/20171 EUR to BDT85.83691
Mon, 03/04/20171 BDT to EUR0.01165Mon, 03/04/20171 EUR to BDT85.83691
Sun, 02/04/20171 BDT to EUR0.01170Sun, 02/04/20171 EUR to BDT85.47009
Sat, 01/04/20171 BDT to EUR0.01170Sat, 01/04/20171 EUR to BDT85.47009
Fri, 31/03/20171 BDT to EUR0.01168Fri, 31/03/20171 EUR to BDT85.61644
Thu, 30/03/20171 BDT to EUR0.01167Thu, 30/03/20171 EUR to BDT85.68980
Wed, 29/03/20171 BDT to EUR0.01155Wed, 29/03/20171 EUR to BDT86.58009
Tue, 28/03/20171 BDT to EUR0.01151Tue, 28/03/20171 EUR to BDT86.88097
Mon, 27/03/20171 BDT to EUR0.01123Mon, 27/03/20171 EUR to BDT89.04720
Sun, 26/03/20171 BDT to EUR0.01155Sun, 26/03/20171 EUR to BDT86.58009
Sat, 25/03/20171 BDT to EUR0.01155Sat, 25/03/20171 EUR to BDT86.58009
Fri, 24/03/20171 BDT to EUR0.01155Fri, 24/03/20171 EUR to BDT86.58009
Thu, 23/03/20171 BDT to EUR0.01156Thu, 23/03/20171 EUR to BDT86.50519
Wed, 22/03/20171 BDT to EUR0.01152Wed, 22/03/20171 EUR to BDT86.80556
Tue, 21/03/20171 BDT to EUR0.01152Tue, 21/03/20171 EUR to BDT86.80556
Mon, 20/03/20171 BDT to EUR0.01159Mon, 20/03/20171 EUR to BDT86.28128
Sun, 19/03/20171 BDT to EUR0.01160Sun, 19/03/20171 EUR to BDT86.20690
Sat, 18/03/20171 BDT to EUR0.01161Sat, 18/03/20171 EUR to BDT86.13264
Fri, 17/03/20171 BDT to EUR0.01160Fri, 17/03/20171 EUR to BDT86.20690
Thu, 16/03/20171 BDT to EUR0.01157Thu, 16/03/20171 EUR to BDT86.43042
Wed, 15/03/20171 BDT to EUR0.01163Wed, 15/03/20171 EUR to BDT85.98452
Tue, 14/03/20171 BDT to EUR0.01173Tue, 14/03/20171 EUR to BDT85.25149
Mon, 13/03/20171 BDT to EUR0.01168Mon, 13/03/20171 EUR to BDT85.61644
Sun, 12/03/20171 BDT to EUR0.01166Sun, 12/03/20171 EUR to BDT85.76329
Sat, 11/03/20171 BDT to EUR0.01166Sat, 11/03/20171 EUR to BDT85.76329
Fri, 10/03/20171 BDT to EUR0.01164Fri, 10/03/20171 EUR to BDT85.91065
Thu, 09/03/20171 BDT to EUR0.01175Thu, 09/03/20171 EUR to BDT85.10638
Wed, 08/03/20171 BDT to EUR0.01181Wed, 08/03/20171 EUR to BDT84.67401
Tue, 07/03/20171 BDT to EUR0.01180Tue, 07/03/20171 EUR to BDT84.74576
Mon, 06/03/20171 BDT to EUR0.01179Mon, 06/03/20171 EUR to BDT84.81764
Sun, 05/03/20171 BDT to EUR0.01175Sun, 05/03/20171 EUR to BDT85.10638
Sat, 04/03/20171 BDT to EUR0.01176Sat, 04/03/20171 EUR to BDT85.03401
Wed, 23/03/20161 BDT to EUR0.01118Wed, 23/03/20161 EUR to BDT89.44544
Tue, 22/03/20161 BDT to EUR0.01115Tue, 22/03/20161 EUR to BDT89.68610
Mon, 21/03/20161 BDT to EUR0.01112Mon, 21/03/20161 EUR to BDT89.92806
Sun, 20/03/20161 BDT to EUR0.01111Sun, 20/03/20161 EUR to BDT90.00900
Sat, 19/03/20161 BDT to EUR0.01111Sat, 19/03/20161 EUR to BDT90.00900
Fri, 18/03/20161 BDT to EUR0.01110Fri, 18/03/20161 EUR to BDT90.09009
Thu, 17/03/20161 BDT to EUR0.01104Thu, 17/03/20161 EUR to BDT90.57971
Wed, 16/03/20161 BDT to EUR0.01128Wed, 16/03/20161 EUR to BDT88.65248
Tue, 15/03/20161 BDT to EUR0.01125Tue, 15/03/20161 EUR to BDT88.88889
Mon, 14/03/20161 BDT to EUR0.01128Mon, 14/03/20161 EUR to BDT88.65248
Sun, 13/03/20161 BDT to EUR0.01121Sun, 13/03/20161 EUR to BDT89.20607
Sat, 12/03/20161 BDT to EUR0.01121Sat, 12/03/20161 EUR to BDT89.20607
Fri, 11/03/20161 BDT to EUR0.01120Fri, 11/03/20161 EUR to BDT89.28571
Thu, 10/03/20161 BDT to EUR0.01118Thu, 10/03/20161 EUR to BDT89.44544
Wed, 09/03/20161 BDT to EUR0.01132Wed, 09/03/20161 EUR to BDT88.33922
Tue, 08/03/20161 BDT to EUR0.01133Tue, 08/03/20161 EUR to BDT88.26125
Mon, 07/03/20161 BDT to EUR0.01133Mon, 07/03/20161 EUR to BDT88.26125
Sun, 06/03/20161 BDT to EUR0.01136Sun, 06/03/20161 EUR to BDT88.02817
Sat, 05/03/20161 BDT to EUR0.01136Sat, 05/03/20161 EUR to BDT88.02817
Fri, 04/03/20161 BDT to EUR0.01137Fri, 04/03/20161 EUR to BDT87.95075
Thu, 03/03/20161 BDT to EUR0.01140Thu, 03/03/20161 EUR to BDT87.71930
Wed, 02/03/20161 BDT to EUR0.01151Wed, 02/03/20161 EUR to BDT86.88097

Latest Conversions
4.10 CHF EUR - 0 minute ago
65.00 EUR CAD - 0 minute ago
4.00 CAD CNY - 1 minute ago
40.95 CAD EUR - 2 minutes ago
250.00 SEK EUR - 2 minutes ago
7.00 USD CHF - 3 minutes ago
200.02 EUR TL - 4 minutes ago
5.00 EUR CHF - 6 minutes ago
150.00 CHF CAD - 6 minutes ago
60000.25 EUR SEK - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...