Exchange
live exchange
  • EUR/USD -0.06%
    1.1360
    1.1336 ←→ 1.1386 USD/EUR : 0.8803
  • GBP/USD +0.50%
    1.2957
    1.2856 ←→ 1.2976 USD/GBP : 0.7718
  • USD/JPY -0.28%
    109.37
    109.15 ←→ 109.70 JPY/USD : 0.0091
  • USD/CHF +0.05%
    0.9975
    0.9961 ←→ 0.9987 CHF/USD : 1.0025
  • AUD/USD -0.57%
    0.7118
    0.7116 ←→ 0.7162 USD/AUD : 1.4049
  • EUR/GBP -0.52%
    0.8769
    0.8759 ←→ 0.8830 GBP/EUR : 1.1404

BDT to DOP History

Bangladeshi Takas and Dominican Pesos Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BDT DOP indicates that how much 1 Bangladeshi Taka in Dominican Peso currency unit.
In this page, you are able to look at historical data of BDT/DOP exchange rate. Bangladeshi Taka Dominican Peso History indicates the evolution the pair from last year until today.

BDT/DOP ~ change (today): +0.24 %
BDT 1 Bangladeshi Taka
=
0.6009 DOP Dominican Peso
Invert → DOP / BDT: 1.66416
Last update: January 22, 2019 (Today) 20:56 - (1 minute ago)
(BDT - DOP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BDT/DOPRatesHistorical Rates for DOP/BDTRates
Tue, 22/01/20191 BDT to DOP0.60090Tue, 22/01/20191 DOP to BDT1.66417
Mon, 21/01/20191 BDT to DOP0.60119Mon, 21/01/20191 DOP to BDT1.66337
Sun, 20/01/20191 BDT to DOP0.60107Sun, 20/01/20191 DOP to BDT1.66370
Sat, 19/01/20191 BDT to DOP0.59986Sat, 19/01/20191 DOP to BDT1.66706
Fri, 18/01/20191 BDT to DOP0.59986Fri, 18/01/20191 DOP to BDT1.66706
Thu, 17/01/20191 BDT to DOP0.60273Thu, 17/01/20191 DOP to BDT1.65912
Wed, 16/01/20191 BDT to DOP0.59910Wed, 16/01/20191 DOP to BDT1.66917
Tue, 15/01/20191 BDT to DOP0.59964Tue, 15/01/20191 DOP to BDT1.66767
Mon, 14/01/20191 BDT to DOP0.60045Mon, 14/01/20191 DOP to BDT1.66542
Sun, 13/01/20191 BDT to DOP0.60060Sun, 13/01/20191 DOP to BDT1.66500
Sat, 12/01/20191 BDT to DOP0.59995Sat, 12/01/20191 DOP to BDT1.66681
Fri, 11/01/20191 BDT to DOP0.60002Fri, 11/01/20191 DOP to BDT1.66661
Thu, 10/01/20191 BDT to DOP0.59998Thu, 10/01/20191 DOP to BDT1.66672
Wed, 09/01/20191 BDT to DOP0.59914Wed, 09/01/20191 DOP to BDT1.66906
Tue, 08/01/20191 BDT to DOP0.59952Tue, 08/01/20191 DOP to BDT1.66800
Mon, 07/01/20191 BDT to DOP0.60095Mon, 07/01/20191 DOP to BDT1.66403
Sun, 06/01/20191 BDT to DOP0.60000Sun, 06/01/20191 DOP to BDT1.66667
Sat, 05/01/20191 BDT to DOP0.59815Sat, 05/01/20191 DOP to BDT1.67182
Fri, 04/01/20191 BDT to DOP0.59815Fri, 04/01/20191 DOP to BDT1.67182
Thu, 03/01/20191 BDT to DOP0.59938Thu, 03/01/20191 DOP to BDT1.66839
Wed, 02/01/20191 BDT to DOP0.59990Wed, 02/01/20191 DOP to BDT1.66694
Tue, 01/01/20191 BDT to DOP0.60012Tue, 01/01/20191 DOP to BDT1.66633
Mon, 31/12/20181 BDT to DOP0.59775Mon, 31/12/20181 DOP to BDT1.67294
Sun, 30/12/20181 BDT to DOP0.59704Sun, 30/12/20181 DOP to BDT1.67493
Sat, 29/12/20181 BDT to DOP0.59704Sat, 29/12/20181 DOP to BDT1.67493
Fri, 28/12/20181 BDT to DOP0.59703Fri, 28/12/20181 DOP to BDT1.67496
Thu, 27/12/20181 BDT to DOP0.59649Thu, 27/12/20181 DOP to BDT1.67647
Wed, 26/12/20181 BDT to DOP0.59269Wed, 26/12/20181 DOP to BDT1.68722
Mon, 24/12/20181 BDT to DOP0.59520Mon, 24/12/20181 DOP to BDT1.68011
Sun, 23/12/20181 BDT to DOP0.59869Sun, 23/12/20181 DOP to BDT1.67031
Sat, 22/12/20181 BDT to DOP0.59869Sat, 22/12/20181 DOP to BDT1.67031
Fri, 21/12/20181 BDT to DOP0.59869Fri, 21/12/20181 DOP to BDT1.67031
Thu, 20/12/20181 BDT to DOP0.59524Thu, 20/12/20181 DOP to BDT1.67999
Wed, 19/12/20181 BDT to DOP0.59491Wed, 19/12/20181 DOP to BDT1.68093
Tue, 18/12/20181 BDT to DOP0.59470Tue, 18/12/20181 DOP to BDT1.68152
Mon, 17/12/20181 BDT to DOP0.59451Mon, 17/12/20181 DOP to BDT1.68206
Sun, 16/12/20181 BDT to DOP0.59523Sun, 16/12/20181 DOP to BDT1.68002
Sat, 15/12/20181 BDT to DOP0.59523Sat, 15/12/20181 DOP to BDT1.68002
Fri, 14/12/20181 BDT to DOP0.59523Fri, 14/12/20181 DOP to BDT1.68002
Thu, 13/12/20181 BDT to DOP0.59439Thu, 13/12/20181 DOP to BDT1.68240
Wed, 12/12/20181 BDT to DOP0.59450Wed, 12/12/20181 DOP to BDT1.68209
Tue, 11/12/20181 BDT to DOP0.59449Tue, 11/12/20181 DOP to BDT1.68211
Mon, 10/12/20181 BDT to DOP0.59456Mon, 10/12/20181 DOP to BDT1.68192
Sun, 09/12/20181 BDT to DOP0.59261Sun, 09/12/20181 DOP to BDT1.68745
Sat, 08/12/20181 BDT to DOP0.59542Sat, 08/12/20181 DOP to BDT1.67949
Fri, 07/12/20181 BDT to DOP0.59542Fri, 07/12/20181 DOP to BDT1.67949
Thu, 06/12/20181 BDT to DOP0.59424Thu, 06/12/20181 DOP to BDT1.68282
Wed, 05/12/20181 BDT to DOP0.59397Wed, 05/12/20181 DOP to BDT1.68359
Tue, 04/12/20181 BDT to DOP0.59140Tue, 04/12/20181 DOP to BDT1.69090
Mon, 03/12/20181 BDT to DOP0.59222Mon, 03/12/20181 DOP to BDT1.68856
Sun, 02/12/20181 BDT to DOP0.59438Sun, 02/12/20181 DOP to BDT1.68243
Sat, 01/12/20181 BDT to DOP0.59438Sat, 01/12/20181 DOP to BDT1.68243
Fri, 30/11/20181 BDT to DOP0.59438Fri, 30/11/20181 DOP to BDT1.68243
Thu, 29/11/20181 BDT to DOP0.59386Thu, 29/11/20181 DOP to BDT1.68390
Wed, 28/11/20181 BDT to DOP0.59370Wed, 28/11/20181 DOP to BDT1.68435
Tue, 27/11/20181 BDT to DOP0.59086Tue, 27/11/20181 DOP to BDT1.69245
Mon, 26/11/20181 BDT to DOP0.59080Mon, 26/11/20181 DOP to BDT1.69262
Sun, 25/11/20181 BDT to DOP0.59222Sun, 25/11/20181 DOP to BDT1.68856
Sat, 24/11/20181 BDT to DOP0.59221Sat, 24/11/20181 DOP to BDT1.68859
Fri, 23/11/20181 BDT to DOP0.59221Fri, 23/11/20181 DOP to BDT1.68859
Thu, 22/11/20181 BDT to DOP0.59211Thu, 22/11/20181 DOP to BDT1.68888
Wed, 21/11/20181 BDT to DOP0.59315Wed, 21/11/20181 DOP to BDT1.68591
Tue, 20/11/20181 BDT to DOP0.59684Tue, 20/11/20181 DOP to BDT1.67549
Mon, 19/11/20181 BDT to DOP0.59705Mon, 19/11/20181 DOP to BDT1.67490
Sun, 18/11/20181 BDT to DOP0.59722Sun, 18/11/20181 DOP to BDT1.67442
Sat, 17/11/20181 BDT to DOP0.59722Sat, 17/11/20181 DOP to BDT1.67442
Fri, 16/11/20181 BDT to DOP0.59722Fri, 16/11/20181 DOP to BDT1.67442
Thu, 15/11/20181 BDT to DOP0.59589Thu, 15/11/20181 DOP to BDT1.67816
Wed, 14/11/20181 BDT to DOP0.59102Wed, 14/11/20181 DOP to BDT1.69199
Tue, 13/11/20181 BDT to DOP0.59250Tue, 13/11/20181 DOP to BDT1.68776
Mon, 12/11/20181 BDT to DOP0.59227Mon, 12/11/20181 DOP to BDT1.68842
Sun, 11/11/20181 BDT to DOP0.59174Sun, 11/11/20181 DOP to BDT1.68993
Sat, 10/11/20181 BDT to DOP0.59174Sat, 10/11/20181 DOP to BDT1.68993
Fri, 09/11/20181 BDT to DOP0.59174Fri, 09/11/20181 DOP to BDT1.68993
Thu, 08/11/20181 BDT to DOP0.59149Thu, 08/11/20181 DOP to BDT1.69065
Wed, 07/11/20181 BDT to DOP0.59113Wed, 07/11/20181 DOP to BDT1.69168
Tue, 06/11/20181 BDT to DOP0.59425Tue, 06/11/20181 DOP to BDT1.68279
Mon, 05/11/20181 BDT to DOP0.59401Mon, 05/11/20181 DOP to BDT1.68347
Sun, 04/11/20181 BDT to DOP0.59146Sun, 04/11/20181 DOP to BDT1.69073
Sat, 03/11/20181 BDT to DOP0.59146Sat, 03/11/20181 DOP to BDT1.69073
Fri, 02/11/20181 BDT to DOP0.59146Fri, 02/11/20181 DOP to BDT1.69073
Thu, 01/11/20181 BDT to DOP0.59456Thu, 01/11/20181 DOP to BDT1.68192
Wed, 31/10/20181 BDT to DOP0.58920Wed, 31/10/20181 DOP to BDT1.69722
Tue, 30/10/20181 BDT to DOP0.58118Tue, 30/10/20181 DOP to BDT1.72064
Mon, 29/10/20181 BDT to DOP0.58749Mon, 29/10/20181 DOP to BDT1.70216
Sun, 28/10/20181 BDT to DOP0.58749Sun, 28/10/20181 DOP to BDT1.70216
Sat, 27/10/20181 BDT to DOP0.58749Sat, 27/10/20181 DOP to BDT1.70216
Fri, 26/10/20181 BDT to DOP0.58749Fri, 26/10/20181 DOP to BDT1.70216
Thu, 25/10/20181 BDT to DOP0.58749Thu, 25/10/20181 DOP to BDT1.70216
Wed, 24/10/20181 BDT to DOP0.59042Wed, 24/10/20181 DOP to BDT1.69371
Tue, 23/10/20181 BDT to DOP0.58749Tue, 23/10/20181 DOP to BDT1.70216
Mon, 22/10/20181 BDT to DOP0.58808Mon, 22/10/20181 DOP to BDT1.70045
Sun, 21/10/20181 BDT to DOP0.58749Sun, 21/10/20181 DOP to BDT1.70216
Sat, 20/10/20181 BDT to DOP0.58749Sat, 20/10/20181 DOP to BDT1.70216
Fri, 19/10/20181 BDT to DOP0.58749Fri, 19/10/20181 DOP to BDT1.70216
Thu, 18/10/20181 BDT to DOP0.58796Thu, 18/10/20181 DOP to BDT1.70080
Wed, 17/10/20181 BDT to DOP0.58749Wed, 17/10/20181 DOP to BDT1.70216
Tue, 16/10/20181 BDT to DOP0.58749Tue, 16/10/20181 DOP to BDT1.70216
Mon, 15/10/20181 BDT to DOP0.58749Mon, 15/10/20181 DOP to BDT1.70216
Sun, 14/10/20181 BDT to DOP0.58796Sun, 14/10/20181 DOP to BDT1.70080
Sat, 13/10/20181 BDT to DOP0.58796Sat, 13/10/20181 DOP to BDT1.70080
Fri, 12/10/20181 BDT to DOP0.58796Fri, 12/10/20181 DOP to BDT1.70080
Thu, 11/10/20181 BDT to DOP0.58749Thu, 11/10/20181 DOP to BDT1.70216
Wed, 10/10/20181 BDT to DOP0.58550Wed, 10/10/20181 DOP to BDT1.70794
Tue, 09/10/20181 BDT to DOP0.58562Tue, 09/10/20181 DOP to BDT1.70759
Mon, 08/10/20181 BDT to DOP0.58749Mon, 08/10/20181 DOP to BDT1.70216
Sun, 07/10/20181 BDT to DOP0.58737Sun, 07/10/20181 DOP to BDT1.70250
Sat, 06/10/20181 BDT to DOP0.58737Sat, 06/10/20181 DOP to BDT1.70250
Fri, 05/10/20181 BDT to DOP0.58761Fri, 05/10/20181 DOP to BDT1.70181
Thu, 04/10/20181 BDT to DOP0.58726Thu, 04/10/20181 DOP to BDT1.70282
Wed, 03/10/20181 BDT to DOP0.58749Wed, 03/10/20181 DOP to BDT1.70216
Tue, 02/10/20181 BDT to DOP0.58702Tue, 02/10/20181 DOP to BDT1.70352
Mon, 01/10/20181 BDT to DOP0.58726Mon, 01/10/20181 DOP to BDT1.70282
Sun, 30/09/20181 BDT to DOP0.58726Sun, 30/09/20181 DOP to BDT1.70282
Sat, 29/09/20181 BDT to DOP0.58726Sat, 29/09/20181 DOP to BDT1.70282
Fri, 28/09/20181 BDT to DOP0.58726Fri, 28/09/20181 DOP to BDT1.70282
Thu, 27/09/20181 BDT to DOP0.58575Thu, 27/09/20181 DOP to BDT1.70721
Wed, 26/09/20181 BDT to DOP0.58560Wed, 26/09/20181 DOP to BDT1.70765
Tue, 25/09/20181 BDT to DOP0.59353Tue, 25/09/20181 DOP to BDT1.68483
Mon, 24/09/20181 BDT to DOP0.58717Mon, 24/09/20181 DOP to BDT1.70308
Sun, 23/09/20181 BDT to DOP0.58723Sun, 23/09/20181 DOP to BDT1.70291
Sat, 22/09/20181 BDT to DOP0.58723Sat, 22/09/20181 DOP to BDT1.70291
Fri, 21/09/20181 BDT to DOP0.58723Fri, 21/09/20181 DOP to BDT1.70291
Thu, 20/09/20181 BDT to DOP0.58418Thu, 20/09/20181 DOP to BDT1.71180
Wed, 19/09/20181 BDT to DOP0.58442Wed, 19/09/20181 DOP to BDT1.71110
Tue, 18/09/20181 BDT to DOP0.58478Tue, 18/09/20181 DOP to BDT1.71004
Mon, 17/09/20181 BDT to DOP0.58537Mon, 17/09/20181 DOP to BDT1.70832
Sun, 16/09/20181 BDT to DOP0.58520Sun, 16/09/20181 DOP to BDT1.70882
Sat, 15/09/20181 BDT to DOP0.58520Sat, 15/09/20181 DOP to BDT1.70882
Fri, 14/09/20181 BDT to DOP0.58520Fri, 14/09/20181 DOP to BDT1.70882
Thu, 13/09/20181 BDT to DOP0.58484Thu, 13/09/20181 DOP to BDT1.70987
Wed, 12/09/20181 BDT to DOP0.58539Wed, 12/09/20181 DOP to BDT1.70826
Tue, 11/09/20181 BDT to DOP0.58389Tue, 11/09/20181 DOP to BDT1.71265
Mon, 10/09/20181 BDT to DOP0.59407Mon, 10/09/20181 DOP to BDT1.68330
Sun, 09/09/20181 BDT to DOP0.59423Sun, 09/09/20181 DOP to BDT1.68285
Sat, 08/09/20181 BDT to DOP0.59423Sat, 08/09/20181 DOP to BDT1.68285
Fri, 07/09/20181 BDT to DOP0.59423Fri, 07/09/20181 DOP to BDT1.68285
Thu, 06/09/20181 BDT to DOP0.59433Thu, 06/09/20181 DOP to BDT1.68257
Wed, 05/09/20181 BDT to DOP0.59112Wed, 05/09/20181 DOP to BDT1.69170
Tue, 04/09/20181 BDT to DOP0.59345Tue, 04/09/20181 DOP to BDT1.68506
Mon, 03/09/20181 BDT to DOP0.59503Mon, 03/09/20181 DOP to BDT1.68059
Sun, 02/09/20181 BDT to DOP0.59471Sun, 02/09/20181 DOP to BDT1.68149
Sat, 01/09/20181 BDT to DOP0.59471Sat, 01/09/20181 DOP to BDT1.68149
Fri, 31/08/20181 BDT to DOP0.59471Fri, 31/08/20181 DOP to BDT1.68149
Thu, 30/08/20181 BDT to DOP0.59402Thu, 30/08/20181 DOP to BDT1.68345
Wed, 29/08/20181 BDT to DOP0.59390Wed, 29/08/20181 DOP to BDT1.68379
Tue, 28/08/20181 BDT to DOP0.59439Tue, 28/08/20181 DOP to BDT1.68240
Mon, 27/08/20181 BDT to DOP0.59361Mon, 27/08/20181 DOP to BDT1.68461
Sun, 26/08/20181 BDT to DOP0.59374Sun, 26/08/20181 DOP to BDT1.68424
Sat, 25/08/20181 BDT to DOP0.59374Sat, 25/08/20181 DOP to BDT1.68424
Fri, 24/08/20181 BDT to DOP0.59357Fri, 24/08/20181 DOP to BDT1.68472
Thu, 23/08/20181 BDT to DOP0.58406Thu, 23/08/20181 DOP to BDT1.71215
Wed, 22/08/20181 BDT to DOP0.58429Wed, 22/08/20181 DOP to BDT1.71148
Tue, 21/08/20181 BDT to DOP0.59241Tue, 21/08/20181 DOP to BDT1.68802
Mon, 20/08/20181 BDT to DOP0.58309Mon, 20/08/20181 DOP to BDT1.71500
Sun, 19/08/20181 BDT to DOP0.57934Sun, 19/08/20181 DOP to BDT1.72610
Sat, 18/08/20181 BDT to DOP0.57934Sat, 18/08/20181 DOP to BDT1.72610
Fri, 17/08/20181 BDT to DOP0.57934Fri, 17/08/20181 DOP to BDT1.72610
Thu, 16/08/20181 BDT to DOP0.57934Thu, 16/08/20181 DOP to BDT1.72610
Wed, 15/08/20181 BDT to DOP0.57934Wed, 15/08/20181 DOP to BDT1.72610
Tue, 14/08/20181 BDT to DOP0.57934Tue, 14/08/20181 DOP to BDT1.72610
Mon, 13/08/20181 BDT to DOP0.57934Mon, 13/08/20181 DOP to BDT1.72610
Sun, 12/08/20181 BDT to DOP0.57934Sun, 12/08/20181 DOP to BDT1.72610
Sat, 11/08/20181 BDT to DOP0.57934Sat, 11/08/20181 DOP to BDT1.72610
Fri, 10/08/20181 BDT to DOP0.57934Fri, 10/08/20181 DOP to BDT1.72610
Thu, 09/08/20181 BDT to DOP0.57936Thu, 09/08/20181 DOP to BDT1.72604
Wed, 08/08/20181 BDT to DOP0.57935Wed, 08/08/20181 DOP to BDT1.72607
Tue, 07/08/20181 BDT to DOP0.57903Tue, 07/08/20181 DOP to BDT1.72703
Mon, 06/08/20181 BDT to DOP0.57851Mon, 06/08/20181 DOP to BDT1.72858
Sun, 05/08/20181 BDT to DOP0.57899Sun, 05/08/20181 DOP to BDT1.72715
Sat, 04/08/20181 BDT to DOP0.57899Sat, 04/08/20181 DOP to BDT1.72715
Fri, 03/08/20181 BDT to DOP0.57899Fri, 03/08/20181 DOP to BDT1.72715
Thu, 02/08/20181 BDT to DOP0.58677Thu, 02/08/20181 DOP to BDT1.70425
Wed, 01/08/20181 BDT to DOP0.55439Wed, 01/08/20181 DOP to BDT1.80378
Tue, 31/07/20181 BDT to DOP0.57797Tue, 31/07/20181 DOP to BDT1.73019
Mon, 30/07/20181 BDT to DOP0.57903Mon, 30/07/20181 DOP to BDT1.72703
Sun, 29/07/20181 BDT to DOP0.58638Sun, 29/07/20181 DOP to BDT1.70538
Sat, 28/07/20181 BDT to DOP0.58638Sat, 28/07/20181 DOP to BDT1.70538
Fri, 27/07/20181 BDT to DOP0.58638Fri, 27/07/20181 DOP to BDT1.70538
Thu, 26/07/20181 BDT to DOP0.58651Thu, 26/07/20181 DOP to BDT1.70500
Wed, 25/07/20181 BDT to DOP0.58639Wed, 25/07/20181 DOP to BDT1.70535
Tue, 24/07/20181 BDT to DOP0.58714Tue, 24/07/20181 DOP to BDT1.70317
Mon, 23/07/20181 BDT to DOP0.58826Mon, 23/07/20181 DOP to BDT1.69993
Sun, 22/07/20181 BDT to DOP0.57882Sun, 22/07/20181 DOP to BDT1.72765
Sat, 21/07/20181 BDT to DOP0.57882Sat, 21/07/20181 DOP to BDT1.72765
Fri, 20/07/20181 BDT to DOP0.57870Fri, 20/07/20181 DOP to BDT1.72801
Thu, 19/07/20181 BDT to DOP0.57787Thu, 19/07/20181 DOP to BDT1.73049
Wed, 18/07/20181 BDT to DOP0.57841Wed, 18/07/20181 DOP to BDT1.72888
Tue, 17/07/20181 BDT to DOP0.57839Tue, 17/07/20181 DOP to BDT1.72894
Mon, 16/07/20181 BDT to DOP0.58451Mon, 16/07/20181 DOP to BDT1.71083
Sun, 15/07/20181 BDT to DOP0.58202Sun, 15/07/20181 DOP to BDT1.71815
Sat, 14/07/20181 BDT to DOP0.58202Sat, 14/07/20181 DOP to BDT1.71815
Fri, 13/07/20181 BDT to DOP0.58178Fri, 13/07/20181 DOP to BDT1.71886
Thu, 12/07/20181 BDT to DOP0.57951Thu, 12/07/20181 DOP to BDT1.72560
Wed, 11/07/20181 BDT to DOP0.58821Wed, 11/07/20181 DOP to BDT1.70007
Tue, 10/07/20181 BDT to DOP0.58977Tue, 10/07/20181 DOP to BDT1.69558
Mon, 09/07/20181 BDT to DOP0.59013Mon, 09/07/20181 DOP to BDT1.69454
Sun, 08/07/20181 BDT to DOP0.57969Sun, 08/07/20181 DOP to BDT1.72506
Sat, 07/07/20181 BDT to DOP0.57969Sat, 07/07/20181 DOP to BDT1.72506
Fri, 06/07/20181 BDT to DOP0.57969Fri, 06/07/20181 DOP to BDT1.72506
Thu, 05/07/20181 BDT to DOP0.57853Thu, 05/07/20181 DOP to BDT1.72852
Wed, 04/07/20181 BDT to DOP0.58749Wed, 04/07/20181 DOP to BDT1.70216
Tue, 03/07/20181 BDT to DOP0.57741Tue, 03/07/20181 DOP to BDT1.73187
Mon, 02/07/20181 BDT to DOP0.58292Mon, 02/07/20181 DOP to BDT1.71550
Sun, 01/07/20181 BDT to DOP0.58142Sun, 01/07/20181 DOP to BDT1.71993
Sat, 30/06/20181 BDT to DOP0.58142Sat, 30/06/20181 DOP to BDT1.71993
Fri, 29/06/20181 BDT to DOP0.58142Fri, 29/06/20181 DOP to BDT1.71993
Thu, 28/06/20181 BDT to DOP0.57709Thu, 28/06/20181 DOP to BDT1.73283
Wed, 27/06/20181 BDT to DOP0.57582Wed, 27/06/20181 DOP to BDT1.73665
Tue, 26/06/20181 BDT to DOP0.57582Tue, 26/06/20181 DOP to BDT1.73665
Mon, 25/06/20181 BDT to DOP0.57669Mon, 25/06/20181 DOP to BDT1.73403
Sun, 24/06/20181 BDT to DOP0.57604Sun, 24/06/20181 DOP to BDT1.73599
Sat, 23/06/20181 BDT to DOP0.57604Sat, 23/06/20181 DOP to BDT1.73599
Fri, 22/06/20181 BDT to DOP0.57604Fri, 22/06/20181 DOP to BDT1.73599
Thu, 21/06/20181 BDT to DOP0.57554Thu, 21/06/20181 DOP to BDT1.73750
Wed, 20/06/20181 BDT to DOP0.57468Wed, 20/06/20181 DOP to BDT1.74010
Tue, 19/06/20181 BDT to DOP0.57438Tue, 19/06/20181 DOP to BDT1.74101
Mon, 18/06/20181 BDT to DOP0.57569Mon, 18/06/20181 DOP to BDT1.73705
Sun, 17/06/20181 BDT to DOP0.57493Sun, 17/06/20181 DOP to BDT1.73934
Sat, 16/06/20181 BDT to DOP0.57493Sat, 16/06/20181 DOP to BDT1.73934
Fri, 15/06/20181 BDT to DOP0.57493Fri, 15/06/20181 DOP to BDT1.73934
Thu, 14/06/20181 BDT to DOP0.57525Thu, 14/06/20181 DOP to BDT1.73837
Wed, 13/06/20181 BDT to DOP0.57560Wed, 13/06/20181 DOP to BDT1.73732
Tue, 12/06/20181 BDT to DOP0.57510Tue, 12/06/20181 DOP to BDT1.73883
Mon, 11/06/20181 BDT to DOP0.58341Mon, 11/06/20181 DOP to BDT1.71406
Sun, 10/06/20181 BDT to DOP0.57448Sun, 10/06/20181 DOP to BDT1.74070
Sat, 09/06/20181 BDT to DOP0.57448Sat, 09/06/20181 DOP to BDT1.74070
Fri, 08/06/20181 BDT to DOP0.57448Fri, 08/06/20181 DOP to BDT1.74070
Thu, 07/06/20181 BDT to DOP0.57528Thu, 07/06/20181 DOP to BDT1.73828
Wed, 06/06/20181 BDT to DOP0.57493Wed, 06/06/20181 DOP to BDT1.73934
Tue, 05/06/20181 BDT to DOP0.57489Tue, 05/06/20181 DOP to BDT1.73946
Mon, 04/06/20181 BDT to DOP0.58330Mon, 04/06/20181 DOP to BDT1.71438
Sun, 03/06/20181 BDT to DOP0.57576Sun, 03/06/20181 DOP to BDT1.73683
Sat, 02/06/20181 BDT to DOP0.57588Sat, 02/06/20181 DOP to BDT1.73647
Fri, 01/06/20181 BDT to DOP0.57588Fri, 01/06/20181 DOP to BDT1.73647
Thu, 31/05/20181 BDT to DOP0.57597Thu, 31/05/20181 DOP to BDT1.73620
Wed, 30/05/20181 BDT to DOP0.57633Wed, 30/05/20181 DOP to BDT1.73512
Tue, 29/05/20181 BDT to DOP0.57570Tue, 29/05/20181 DOP to BDT1.73702
Mon, 28/05/20181 BDT to DOP0.58448Mon, 28/05/20181 DOP to BDT1.71092
Sun, 27/05/20181 BDT to DOP0.57585Sun, 27/05/20181 DOP to BDT1.73656
Sat, 26/05/20181 BDT to DOP0.57585Sat, 26/05/20181 DOP to BDT1.73656
Fri, 25/05/20181 BDT to DOP0.57585Fri, 25/05/20181 DOP to BDT1.73656
Thu, 24/05/20181 BDT to DOP0.57600Thu, 24/05/20181 DOP to BDT1.73611
Wed, 23/05/20181 BDT to DOP0.57514Wed, 23/05/20181 DOP to BDT1.73871
Tue, 22/05/20181 BDT to DOP0.57382Tue, 22/05/20181 DOP to BDT1.74271
Mon, 21/05/20181 BDT to DOP0.57371Mon, 21/05/20181 DOP to BDT1.74304
Sun, 20/05/20181 BDT to DOP0.58239Sun, 20/05/20181 DOP to BDT1.71706
Sat, 19/05/20181 BDT to DOP0.58239Sat, 19/05/20181 DOP to BDT1.71706
Fri, 18/05/20181 BDT to DOP0.58239Fri, 18/05/20181 DOP to BDT1.71706
Thu, 17/05/20181 BDT to DOP0.58229Thu, 17/05/20181 DOP to BDT1.71736
Wed, 16/05/20181 BDT to DOP0.58220Wed, 16/05/20181 DOP to BDT1.71762
Tue, 15/05/20181 BDT to DOP0.57375Tue, 15/05/20181 DOP to BDT1.74292
Mon, 14/05/20181 BDT to DOP0.58272Mon, 14/05/20181 DOP to BDT1.71609
Sun, 13/05/20181 BDT to DOP0.57450Sun, 13/05/20181 DOP to BDT1.74064
Sat, 12/05/20181 BDT to DOP0.57450Sat, 12/05/20181 DOP to BDT1.74064
Fri, 11/05/20181 BDT to DOP0.57450Fri, 11/05/20181 DOP to BDT1.74064
Thu, 10/05/20181 BDT to DOP0.57406Thu, 10/05/20181 DOP to BDT1.74198
Wed, 09/05/20181 BDT to DOP0.58259Wed, 09/05/20181 DOP to BDT1.71647
Tue, 08/05/20181 BDT to DOP0.57457Tue, 08/05/20181 DOP to BDT1.74043
Mon, 07/05/20181 BDT to DOP0.57456Mon, 07/05/20181 DOP to BDT1.74046
Sun, 06/05/20181 BDT to DOP0.58277Sun, 06/05/20181 DOP to BDT1.71594
Sat, 05/05/20181 BDT to DOP0.58277Sat, 05/05/20181 DOP to BDT1.71594
Fri, 04/05/20181 BDT to DOP0.58277Fri, 04/05/20181 DOP to BDT1.71594
Thu, 03/05/20181 BDT to DOP0.57424Thu, 03/05/20181 DOP to BDT1.74143
Wed, 02/05/20181 BDT to DOP0.57566Wed, 02/05/20181 DOP to BDT1.73714
Tue, 01/05/20181 BDT to DOP0.57453Tue, 01/05/20181 DOP to BDT1.74055
Mon, 30/04/20181 BDT to DOP0.57547Mon, 30/04/20181 DOP to BDT1.73771
Sun, 29/04/20181 BDT to DOP0.59737Sun, 29/04/20181 DOP to BDT1.67400
Sat, 28/04/20181 BDT to DOP0.59737Sat, 28/04/20181 DOP to BDT1.67400
Fri, 27/04/20181 BDT to DOP0.59870Fri, 27/04/20181 DOP to BDT1.67029
Thu, 26/04/20181 BDT to DOP0.59713Thu, 26/04/20181 DOP to BDT1.67468
Wed, 25/04/20181 BDT to DOP0.59870Wed, 25/04/20181 DOP to BDT1.67029
Tue, 24/04/20181 BDT to DOP0.59798Tue, 24/04/20181 DOP to BDT1.67230
Mon, 23/04/20181 BDT to DOP0.59651Mon, 23/04/20181 DOP to BDT1.67642
Sun, 22/04/20181 BDT to DOP0.59582Sun, 22/04/20181 DOP to BDT1.67836
Sat, 21/04/20181 BDT to DOP0.59582Sat, 21/04/20181 DOP to BDT1.67836
Fri, 20/04/20181 BDT to DOP0.59726Fri, 20/04/20181 DOP to BDT1.67431
Thu, 19/04/20181 BDT to DOP0.59603Thu, 19/04/20181 DOP to BDT1.67777
Wed, 18/04/20181 BDT to DOP0.59752Wed, 18/04/20181 DOP to BDT1.67358
Tue, 17/04/20181 BDT to DOP0.59678Tue, 17/04/20181 DOP to BDT1.67566
Mon, 16/04/20181 BDT to DOP0.59678Mon, 16/04/20181 DOP to BDT1.67566
Sun, 15/04/20181 BDT to DOP0.59606Sun, 15/04/20181 DOP to BDT1.67768
Sat, 14/04/20181 BDT to DOP0.59606Sat, 14/04/20181 DOP to BDT1.67768
Fri, 13/04/20181 BDT to DOP0.59606Fri, 13/04/20181 DOP to BDT1.67768
Thu, 12/04/20181 BDT to DOP0.59606Thu, 12/04/20181 DOP to BDT1.67768
Wed, 11/04/20181 BDT to DOP0.59606Wed, 11/04/20181 DOP to BDT1.67768
Tue, 10/04/20181 BDT to DOP0.59783Tue, 10/04/20181 DOP to BDT1.67272
Mon, 09/04/20181 BDT to DOP0.58705Mon, 09/04/20181 DOP to BDT1.70343
Sun, 08/04/20181 BDT to DOP0.59740Sun, 08/04/20181 DOP to BDT1.67392
Sat, 07/04/20181 BDT to DOP0.59740Sat, 07/04/20181 DOP to BDT1.67392
Fri, 06/04/20181 BDT to DOP0.59740Fri, 06/04/20181 DOP to BDT1.67392
Thu, 05/04/20181 BDT to DOP0.59689Thu, 05/04/20181 DOP to BDT1.67535
Wed, 04/04/20181 BDT to DOP0.59884Wed, 04/04/20181 DOP to BDT1.66990
Tue, 03/04/20181 BDT to DOP0.59884Tue, 03/04/20181 DOP to BDT1.66990
Mon, 02/04/20181 BDT to DOP0.59519Mon, 02/04/20181 DOP to BDT1.68014
Sun, 01/04/20181 BDT to DOP0.58659Sun, 01/04/20181 DOP to BDT1.70477
Sat, 31/03/20181 BDT to DOP0.58659Sat, 31/03/20181 DOP to BDT1.70477
Fri, 30/03/20181 BDT to DOP0.58659Fri, 30/03/20181 DOP to BDT1.70477
Thu, 29/03/20181 BDT to DOP0.59676Thu, 29/03/20181 DOP to BDT1.67572
Wed, 28/03/20181 BDT to DOP0.59884Wed, 28/03/20181 DOP to BDT1.66990
Tue, 27/03/20181 BDT to DOP0.59679Tue, 27/03/20181 DOP to BDT1.67563
Mon, 26/03/20181 BDT to DOP0.58867Mon, 26/03/20181 DOP to BDT1.69874
Sun, 25/03/20181 BDT to DOP0.59667Sun, 25/03/20181 DOP to BDT1.67597
Sat, 24/03/20181 BDT to DOP0.59667Sat, 24/03/20181 DOP to BDT1.67597
Fri, 23/03/20181 BDT to DOP0.59667Fri, 23/03/20181 DOP to BDT1.67597
Thu, 22/03/20181 BDT to DOP0.59884Thu, 22/03/20181 DOP to BDT1.66990
Wed, 21/03/20181 BDT to DOP0.59469Wed, 21/03/20181 DOP to BDT1.68155
Tue, 20/03/20181 BDT to DOP0.59243Tue, 20/03/20181 DOP to BDT1.68796
Mon, 19/03/20181 BDT to DOP0.59002Mon, 19/03/20181 DOP to BDT1.69486
Sun, 18/03/20181 BDT to DOP0.59411Sun, 18/03/20181 DOP to BDT1.68319
Sat, 17/03/20181 BDT to DOP0.59411Sat, 17/03/20181 DOP to BDT1.68319
Fri, 16/03/20181 BDT to DOP0.59411Fri, 16/03/20181 DOP to BDT1.68319
Thu, 15/03/20181 BDT to DOP0.59411Thu, 15/03/20181 DOP to BDT1.68319
Wed, 14/03/20181 BDT to DOP0.59446Wed, 14/03/20181 DOP to BDT1.68220
Tue, 13/03/20181 BDT to DOP0.59162Tue, 13/03/20181 DOP to BDT1.69027
Mon, 12/03/20181 BDT to DOP0.59547Mon, 12/03/20181 DOP to BDT1.67935
Sun, 11/03/20181 BDT to DOP0.59084Sun, 11/03/20181 DOP to BDT1.69251
Sat, 10/03/20181 BDT to DOP0.59084Sat, 10/03/20181 DOP to BDT1.69251
Fri, 09/03/20181 BDT to DOP0.59084Fri, 09/03/20181 DOP to BDT1.69251
Thu, 08/03/20181 BDT to DOP0.59540Thu, 08/03/20181 DOP to BDT1.67954
Wed, 07/03/20181 BDT to DOP0.59497Wed, 07/03/20181 DOP to BDT1.68076
Tue, 06/03/20181 BDT to DOP0.59205Tue, 06/03/20181 DOP to BDT1.68905
Mon, 05/03/20181 BDT to DOP0.59257Mon, 05/03/20181 DOP to BDT1.68756
Sun, 04/03/20181 BDT to DOP0.59402Sun, 04/03/20181 DOP to BDT1.68345
Sat, 03/03/20181 BDT to DOP0.59402Sat, 03/03/20181 DOP to BDT1.68345
Fri, 02/03/20181 BDT to DOP0.59523Fri, 02/03/20181 DOP to BDT1.68002
Thu, 01/03/20181 BDT to DOP0.59318Thu, 01/03/20181 DOP to BDT1.68583
Wed, 28/02/20181 BDT to DOP0.59138Wed, 28/02/20181 DOP to BDT1.69096
Tue, 27/02/20181 BDT to DOP0.59018Tue, 27/02/20181 DOP to BDT1.69440
Mon, 26/02/20181 BDT to DOP0.59018Mon, 26/02/20181 DOP to BDT1.69440
Sun, 25/02/20181 BDT to DOP0.58898Sun, 25/02/20181 DOP to BDT1.69785
Sat, 24/02/20181 BDT to DOP0.58898Sat, 24/02/20181 DOP to BDT1.69785
Fri, 23/02/20181 BDT to DOP0.59018Fri, 23/02/20181 DOP to BDT1.69440
Thu, 22/02/20181 BDT to DOP0.58874Thu, 22/02/20181 DOP to BDT1.69854
Wed, 21/02/20181 BDT to DOP0.58922Wed, 21/02/20181 DOP to BDT1.69716
Tue, 20/02/20181 BDT to DOP0.58922Tue, 20/02/20181 DOP to BDT1.69716
Mon, 19/02/20181 BDT to DOP0.59320Mon, 19/02/20181 DOP to BDT1.68577
Sun, 18/02/20181 BDT to DOP0.58909Sun, 18/02/20181 DOP to BDT1.69753
Sat, 17/02/20181 BDT to DOP0.58909Sat, 17/02/20181 DOP to BDT1.69753
Fri, 16/02/20181 BDT to DOP0.58909Fri, 16/02/20181 DOP to BDT1.69753
Thu, 15/02/20181 BDT to DOP0.58813Thu, 15/02/20181 DOP to BDT1.70030
Wed, 14/02/20181 BDT to DOP0.59168Wed, 14/02/20181 DOP to BDT1.69010
Tue, 13/02/20181 BDT to DOP0.58729Tue, 13/02/20181 DOP to BDT1.70274
Mon, 12/02/20181 BDT to DOP0.59083Mon, 12/02/20181 DOP to BDT1.69253
Sun, 11/02/20181 BDT to DOP0.58764Sun, 11/02/20181 DOP to BDT1.70172
Sat, 10/02/20181 BDT to DOP0.58764Sat, 10/02/20181 DOP to BDT1.70172
Fri, 09/02/20181 BDT to DOP0.58764Fri, 09/02/20181 DOP to BDT1.70172
Thu, 08/02/20181 BDT to DOP0.58764Thu, 08/02/20181 DOP to BDT1.70172

Latest Conversions
225.00 SEK GBP - 0 minute ago
60.00 GBP CNY - 2 minutes ago
75.41 RUB GBP - 2 minutes ago
3750.90 EUR CNY - 2 minutes ago
20.00 CNY CAD - 2 minutes ago
30.40 USD HKD - 2 minutes ago
30.00 SEK CAD - 2 minutes ago
150.63 HKD TL - 3 minutes ago
200.00 CNY RUB - 5 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...