Exchange
live exchange
  • EUR/USD +0.46%
    1.1656
    1.1601 ←→ 1.1675 USD/EUR : 0.8579
  • GBP/USD +0.39%
    1.3294
    1.3239 ←→ 1.3315 USD/GBP : 0.7522
  • USD/JPY +0.10%
    110.11
    109.84 ←→ 110.22 JPY/USD : 0.0091
  • USD/CHF -0.19%
    0.9901
    0.9886 ←→ 0.9924 CHF/USD : 1.0100
  • AUD/USD +0.80%
    0.7438
    0.7374 ←→ 0.7438 USD/AUD : 1.3444
  • EUR/GBP +0.07%
    0.8769
    0.8726 ←→ 0.8799 GBP/EUR : 1.1404

BDT to DOP History

Bangladeshi Takas and Dominican Pesos Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BDT DOP indicates that how much 1 Bangladeshi Taka in Dominican Peso currency unit.
In this page, you are able to look at historical data of BDT/DOP exchange rate. Bangladeshi Taka Dominican Peso History indicates the evolution the pair from last year until today.

BDT/DOP ~ change (today): +0.36 %
BDT 1 Bangladeshi Taka
=
0.5846 DOP Dominican Peso
Invert → DOP / BDT: 1.71046
Last update: June 22, 2018 (Today) 14:16 - (1 minute ago)
(BDT - DOP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BDT/DOPRatesHistorical Rates for DOP/BDTRates
Thu, 21/06/20181 BDT to DOP0.57554Thu, 21/06/20181 DOP to BDT1.73750
Wed, 20/06/20181 BDT to DOP0.57468Wed, 20/06/20181 DOP to BDT1.74010
Tue, 19/06/20181 BDT to DOP0.57438Tue, 19/06/20181 DOP to BDT1.74101
Mon, 18/06/20181 BDT to DOP0.57569Mon, 18/06/20181 DOP to BDT1.73705
Sun, 17/06/20181 BDT to DOP0.57493Sun, 17/06/20181 DOP to BDT1.73934
Sat, 16/06/20181 BDT to DOP0.57493Sat, 16/06/20181 DOP to BDT1.73934
Fri, 15/06/20181 BDT to DOP0.57493Fri, 15/06/20181 DOP to BDT1.73934
Thu, 14/06/20181 BDT to DOP0.57525Thu, 14/06/20181 DOP to BDT1.73837
Wed, 13/06/20181 BDT to DOP0.57560Wed, 13/06/20181 DOP to BDT1.73732
Tue, 12/06/20181 BDT to DOP0.57510Tue, 12/06/20181 DOP to BDT1.73883
Mon, 11/06/20181 BDT to DOP0.58341Mon, 11/06/20181 DOP to BDT1.71406
Sun, 10/06/20181 BDT to DOP0.57448Sun, 10/06/20181 DOP to BDT1.74070
Sat, 09/06/20181 BDT to DOP0.57448Sat, 09/06/20181 DOP to BDT1.74070
Fri, 08/06/20181 BDT to DOP0.57448Fri, 08/06/20181 DOP to BDT1.74070
Thu, 07/06/20181 BDT to DOP0.57528Thu, 07/06/20181 DOP to BDT1.73828
Wed, 06/06/20181 BDT to DOP0.57493Wed, 06/06/20181 DOP to BDT1.73934
Tue, 05/06/20181 BDT to DOP0.57489Tue, 05/06/20181 DOP to BDT1.73946
Mon, 04/06/20181 BDT to DOP0.58330Mon, 04/06/20181 DOP to BDT1.71438
Sun, 03/06/20181 BDT to DOP0.57576Sun, 03/06/20181 DOP to BDT1.73683
Sat, 02/06/20181 BDT to DOP0.57588Sat, 02/06/20181 DOP to BDT1.73647
Fri, 01/06/20181 BDT to DOP0.57588Fri, 01/06/20181 DOP to BDT1.73647
Thu, 31/05/20181 BDT to DOP0.57597Thu, 31/05/20181 DOP to BDT1.73620
Wed, 30/05/20181 BDT to DOP0.57633Wed, 30/05/20181 DOP to BDT1.73512
Tue, 29/05/20181 BDT to DOP0.57570Tue, 29/05/20181 DOP to BDT1.73702
Mon, 28/05/20181 BDT to DOP0.58448Mon, 28/05/20181 DOP to BDT1.71092
Sun, 27/05/20181 BDT to DOP0.57585Sun, 27/05/20181 DOP to BDT1.73656
Sat, 26/05/20181 BDT to DOP0.57585Sat, 26/05/20181 DOP to BDT1.73656
Fri, 25/05/20181 BDT to DOP0.57585Fri, 25/05/20181 DOP to BDT1.73656
Thu, 24/05/20181 BDT to DOP0.57600Thu, 24/05/20181 DOP to BDT1.73611
Wed, 23/05/20181 BDT to DOP0.57514Wed, 23/05/20181 DOP to BDT1.73871
Tue, 22/05/20181 BDT to DOP0.57382Tue, 22/05/20181 DOP to BDT1.74271
Mon, 21/05/20181 BDT to DOP0.57371Mon, 21/05/20181 DOP to BDT1.74304
Sun, 20/05/20181 BDT to DOP0.58239Sun, 20/05/20181 DOP to BDT1.71706
Sat, 19/05/20181 BDT to DOP0.58239Sat, 19/05/20181 DOP to BDT1.71706
Fri, 18/05/20181 BDT to DOP0.58239Fri, 18/05/20181 DOP to BDT1.71706
Thu, 17/05/20181 BDT to DOP0.58229Thu, 17/05/20181 DOP to BDT1.71736
Wed, 16/05/20181 BDT to DOP0.58220Wed, 16/05/20181 DOP to BDT1.71762
Tue, 15/05/20181 BDT to DOP0.57375Tue, 15/05/20181 DOP to BDT1.74292
Mon, 14/05/20181 BDT to DOP0.58272Mon, 14/05/20181 DOP to BDT1.71609
Sun, 13/05/20181 BDT to DOP0.57450Sun, 13/05/20181 DOP to BDT1.74064
Sat, 12/05/20181 BDT to DOP0.57450Sat, 12/05/20181 DOP to BDT1.74064
Fri, 11/05/20181 BDT to DOP0.57450Fri, 11/05/20181 DOP to BDT1.74064
Thu, 10/05/20181 BDT to DOP0.57406Thu, 10/05/20181 DOP to BDT1.74198
Wed, 09/05/20181 BDT to DOP0.58259Wed, 09/05/20181 DOP to BDT1.71647
Tue, 08/05/20181 BDT to DOP0.57457Tue, 08/05/20181 DOP to BDT1.74043
Mon, 07/05/20181 BDT to DOP0.57456Mon, 07/05/20181 DOP to BDT1.74046
Sun, 06/05/20181 BDT to DOP0.58277Sun, 06/05/20181 DOP to BDT1.71594
Sat, 05/05/20181 BDT to DOP0.58277Sat, 05/05/20181 DOP to BDT1.71594
Fri, 04/05/20181 BDT to DOP0.58277Fri, 04/05/20181 DOP to BDT1.71594
Thu, 03/05/20181 BDT to DOP0.57424Thu, 03/05/20181 DOP to BDT1.74143
Wed, 02/05/20181 BDT to DOP0.57566Wed, 02/05/20181 DOP to BDT1.73714
Tue, 01/05/20181 BDT to DOP0.57453Tue, 01/05/20181 DOP to BDT1.74055
Mon, 30/04/20181 BDT to DOP0.57547Mon, 30/04/20181 DOP to BDT1.73771
Sun, 29/04/20181 BDT to DOP0.59737Sun, 29/04/20181 DOP to BDT1.67400
Sat, 28/04/20181 BDT to DOP0.59737Sat, 28/04/20181 DOP to BDT1.67400
Fri, 27/04/20181 BDT to DOP0.59870Fri, 27/04/20181 DOP to BDT1.67029
Thu, 26/04/20181 BDT to DOP0.59713Thu, 26/04/20181 DOP to BDT1.67468
Wed, 25/04/20181 BDT to DOP0.59870Wed, 25/04/20181 DOP to BDT1.67029
Tue, 24/04/20181 BDT to DOP0.59798Tue, 24/04/20181 DOP to BDT1.67230
Mon, 23/04/20181 BDT to DOP0.59651Mon, 23/04/20181 DOP to BDT1.67642
Sun, 22/04/20181 BDT to DOP0.59582Sun, 22/04/20181 DOP to BDT1.67836
Sat, 21/04/20181 BDT to DOP0.59582Sat, 21/04/20181 DOP to BDT1.67836
Fri, 20/04/20181 BDT to DOP0.59726Fri, 20/04/20181 DOP to BDT1.67431
Thu, 19/04/20181 BDT to DOP0.59603Thu, 19/04/20181 DOP to BDT1.67777
Wed, 18/04/20181 BDT to DOP0.59752Wed, 18/04/20181 DOP to BDT1.67358
Tue, 17/04/20181 BDT to DOP0.59678Tue, 17/04/20181 DOP to BDT1.67566
Mon, 16/04/20181 BDT to DOP0.59678Mon, 16/04/20181 DOP to BDT1.67566
Sun, 15/04/20181 BDT to DOP0.59606Sun, 15/04/20181 DOP to BDT1.67768
Sat, 14/04/20181 BDT to DOP0.59606Sat, 14/04/20181 DOP to BDT1.67768
Fri, 13/04/20181 BDT to DOP0.59606Fri, 13/04/20181 DOP to BDT1.67768
Thu, 12/04/20181 BDT to DOP0.59606Thu, 12/04/20181 DOP to BDT1.67768
Wed, 11/04/20181 BDT to DOP0.59606Wed, 11/04/20181 DOP to BDT1.67768
Tue, 10/04/20181 BDT to DOP0.59783Tue, 10/04/20181 DOP to BDT1.67272
Mon, 09/04/20181 BDT to DOP0.58705Mon, 09/04/20181 DOP to BDT1.70343
Sun, 08/04/20181 BDT to DOP0.59740Sun, 08/04/20181 DOP to BDT1.67392
Sat, 07/04/20181 BDT to DOP0.59740Sat, 07/04/20181 DOP to BDT1.67392
Fri, 06/04/20181 BDT to DOP0.59740Fri, 06/04/20181 DOP to BDT1.67392
Thu, 05/04/20181 BDT to DOP0.59689Thu, 05/04/20181 DOP to BDT1.67535
Wed, 04/04/20181 BDT to DOP0.59884Wed, 04/04/20181 DOP to BDT1.66990
Tue, 03/04/20181 BDT to DOP0.59884Tue, 03/04/20181 DOP to BDT1.66990
Mon, 02/04/20181 BDT to DOP0.59519Mon, 02/04/20181 DOP to BDT1.68014
Sun, 01/04/20181 BDT to DOP0.58659Sun, 01/04/20181 DOP to BDT1.70477
Sat, 31/03/20181 BDT to DOP0.58659Sat, 31/03/20181 DOP to BDT1.70477
Fri, 30/03/20181 BDT to DOP0.58659Fri, 30/03/20181 DOP to BDT1.70477
Thu, 29/03/20181 BDT to DOP0.59676Thu, 29/03/20181 DOP to BDT1.67572
Wed, 28/03/20181 BDT to DOP0.59884Wed, 28/03/20181 DOP to BDT1.66990
Tue, 27/03/20181 BDT to DOP0.59679Tue, 27/03/20181 DOP to BDT1.67563
Mon, 26/03/20181 BDT to DOP0.58867Mon, 26/03/20181 DOP to BDT1.69874
Sun, 25/03/20181 BDT to DOP0.59667Sun, 25/03/20181 DOP to BDT1.67597
Sat, 24/03/20181 BDT to DOP0.59667Sat, 24/03/20181 DOP to BDT1.67597
Fri, 23/03/20181 BDT to DOP0.59667Fri, 23/03/20181 DOP to BDT1.67597
Thu, 22/03/20181 BDT to DOP0.59884Thu, 22/03/20181 DOP to BDT1.66990
Wed, 21/03/20181 BDT to DOP0.59469Wed, 21/03/20181 DOP to BDT1.68155
Tue, 20/03/20181 BDT to DOP0.59243Tue, 20/03/20181 DOP to BDT1.68796
Mon, 19/03/20181 BDT to DOP0.59002Mon, 19/03/20181 DOP to BDT1.69486
Sun, 18/03/20181 BDT to DOP0.59411Sun, 18/03/20181 DOP to BDT1.68319
Sat, 17/03/20181 BDT to DOP0.59411Sat, 17/03/20181 DOP to BDT1.68319
Fri, 16/03/20181 BDT to DOP0.59411Fri, 16/03/20181 DOP to BDT1.68319
Thu, 15/03/20181 BDT to DOP0.59411Thu, 15/03/20181 DOP to BDT1.68319
Wed, 14/03/20181 BDT to DOP0.59446Wed, 14/03/20181 DOP to BDT1.68220
Tue, 13/03/20181 BDT to DOP0.59162Tue, 13/03/20181 DOP to BDT1.69027
Mon, 12/03/20181 BDT to DOP0.59547Mon, 12/03/20181 DOP to BDT1.67935
Sun, 11/03/20181 BDT to DOP0.59084Sun, 11/03/20181 DOP to BDT1.69251
Sat, 10/03/20181 BDT to DOP0.59084Sat, 10/03/20181 DOP to BDT1.69251
Fri, 09/03/20181 BDT to DOP0.59084Fri, 09/03/20181 DOP to BDT1.69251
Thu, 08/03/20181 BDT to DOP0.59540Thu, 08/03/20181 DOP to BDT1.67954
Wed, 07/03/20181 BDT to DOP0.59497Wed, 07/03/20181 DOP to BDT1.68076
Tue, 06/03/20181 BDT to DOP0.59205Tue, 06/03/20181 DOP to BDT1.68905
Mon, 05/03/20181 BDT to DOP0.59257Mon, 05/03/20181 DOP to BDT1.68756
Sun, 04/03/20181 BDT to DOP0.59402Sun, 04/03/20181 DOP to BDT1.68345
Sat, 03/03/20181 BDT to DOP0.59402Sat, 03/03/20181 DOP to BDT1.68345
Fri, 02/03/20181 BDT to DOP0.59523Fri, 02/03/20181 DOP to BDT1.68002
Thu, 01/03/20181 BDT to DOP0.59318Thu, 01/03/20181 DOP to BDT1.68583
Wed, 28/02/20181 BDT to DOP0.59138Wed, 28/02/20181 DOP to BDT1.69096
Tue, 27/02/20181 BDT to DOP0.59018Tue, 27/02/20181 DOP to BDT1.69440
Mon, 26/02/20181 BDT to DOP0.59018Mon, 26/02/20181 DOP to BDT1.69440
Sun, 25/02/20181 BDT to DOP0.58898Sun, 25/02/20181 DOP to BDT1.69785
Sat, 24/02/20181 BDT to DOP0.58898Sat, 24/02/20181 DOP to BDT1.69785
Fri, 23/02/20181 BDT to DOP0.59018Fri, 23/02/20181 DOP to BDT1.69440
Thu, 22/02/20181 BDT to DOP0.58874Thu, 22/02/20181 DOP to BDT1.69854
Wed, 21/02/20181 BDT to DOP0.58922Wed, 21/02/20181 DOP to BDT1.69716
Tue, 20/02/20181 BDT to DOP0.58922Tue, 20/02/20181 DOP to BDT1.69716
Mon, 19/02/20181 BDT to DOP0.59320Mon, 19/02/20181 DOP to BDT1.68577
Sun, 18/02/20181 BDT to DOP0.58909Sun, 18/02/20181 DOP to BDT1.69753
Sat, 17/02/20181 BDT to DOP0.58909Sat, 17/02/20181 DOP to BDT1.69753
Fri, 16/02/20181 BDT to DOP0.58909Fri, 16/02/20181 DOP to BDT1.69753
Thu, 15/02/20181 BDT to DOP0.58813Thu, 15/02/20181 DOP to BDT1.70030
Wed, 14/02/20181 BDT to DOP0.59168Wed, 14/02/20181 DOP to BDT1.69010
Tue, 13/02/20181 BDT to DOP0.58729Tue, 13/02/20181 DOP to BDT1.70274
Mon, 12/02/20181 BDT to DOP0.59083Mon, 12/02/20181 DOP to BDT1.69253
Sun, 11/02/20181 BDT to DOP0.58764Sun, 11/02/20181 DOP to BDT1.70172
Sat, 10/02/20181 BDT to DOP0.58764Sat, 10/02/20181 DOP to BDT1.70172
Fri, 09/02/20181 BDT to DOP0.58764Fri, 09/02/20181 DOP to BDT1.70172
Thu, 08/02/20181 BDT to DOP0.58764Thu, 08/02/20181 DOP to BDT1.70172
Wed, 07/02/20181 BDT to DOP0.58332Wed, 07/02/20181 DOP to BDT1.71432
Tue, 06/02/20181 BDT to DOP0.58668Tue, 06/02/20181 DOP to BDT1.70451
Mon, 05/02/20181 BDT to DOP0.58668Mon, 05/02/20181 DOP to BDT1.70451
Sun, 04/02/20181 BDT to DOP0.58668Sun, 04/02/20181 DOP to BDT1.70451
Sat, 03/02/20181 BDT to DOP0.58668Sat, 03/02/20181 DOP to BDT1.70451
Fri, 02/02/20181 BDT to DOP0.58668Fri, 02/02/20181 DOP to BDT1.70451
Thu, 01/02/20181 BDT to DOP0.58644Thu, 01/02/20181 DOP to BDT1.70520
Wed, 31/01/20181 BDT to DOP0.57972Wed, 31/01/20181 DOP to BDT1.72497
Tue, 30/01/20181 BDT to DOP0.58260Tue, 30/01/20181 DOP to BDT1.71644
Mon, 29/01/20181 BDT to DOP0.58548Mon, 29/01/20181 DOP to BDT1.70800
Sun, 28/01/20181 BDT to DOP0.58488Sun, 28/01/20181 DOP to BDT1.70975
Sat, 27/01/20181 BDT to DOP0.58488Sat, 27/01/20181 DOP to BDT1.70975
Fri, 26/01/20181 BDT to DOP0.58488Fri, 26/01/20181 DOP to BDT1.70975
Thu, 25/01/20181 BDT to DOP0.58212Thu, 25/01/20181 DOP to BDT1.71786
Wed, 24/01/20181 BDT to DOP0.58188Wed, 24/01/20181 DOP to BDT1.71857
Tue, 23/01/20181 BDT to DOP0.58188Tue, 23/01/20181 DOP to BDT1.71857
Mon, 22/01/20181 BDT to DOP0.58368Mon, 22/01/20181 DOP to BDT1.71327
Sun, 21/01/20181 BDT to DOP0.58515Sun, 21/01/20181 DOP to BDT1.70896
Sat, 20/01/20181 BDT to DOP0.58515Sat, 20/01/20181 DOP to BDT1.70896
Fri, 19/01/20181 BDT to DOP0.58515Fri, 19/01/20181 DOP to BDT1.70896
Thu, 18/01/20181 BDT to DOP0.58467Thu, 18/01/20181 DOP to BDT1.71037
Wed, 17/01/20181 BDT to DOP0.58735Wed, 17/01/20181 DOP to BDT1.70256
Tue, 16/01/20181 BDT to DOP0.58502Tue, 16/01/20181 DOP to BDT1.70934
Mon, 15/01/20181 BDT to DOP0.58756Mon, 15/01/20181 DOP to BDT1.70195
Sun, 14/01/20181 BDT to DOP0.58173Sun, 14/01/20181 DOP to BDT1.71901
Sat, 13/01/20181 BDT to DOP0.58173Sat, 13/01/20181 DOP to BDT1.71901
Fri, 12/01/20181 BDT to DOP0.58474Fri, 12/01/20181 DOP to BDT1.71016
Thu, 11/01/20181 BDT to DOP0.58137Thu, 11/01/20181 DOP to BDT1.72007
Wed, 10/01/20181 BDT to DOP0.58293Wed, 10/01/20181 DOP to BDT1.71547
Tue, 09/01/20181 BDT to DOP0.58293Tue, 09/01/20181 DOP to BDT1.71547
Mon, 08/01/20181 BDT to DOP0.58293Mon, 08/01/20181 DOP to BDT1.71547
Sun, 07/01/20181 BDT to DOP0.58077Sun, 07/01/20181 DOP to BDT1.72185
Sat, 06/01/20181 BDT to DOP0.58077Sat, 06/01/20181 DOP to BDT1.72185
Fri, 05/01/20181 BDT to DOP0.58077Fri, 05/01/20181 DOP to BDT1.72185
Thu, 04/01/20181 BDT to DOP0.58233Thu, 04/01/20181 DOP to BDT1.71724
Wed, 03/01/20181 BDT to DOP0.58233Wed, 03/01/20181 DOP to BDT1.71724
Tue, 02/01/20181 BDT to DOP0.58173Tue, 02/01/20181 DOP to BDT1.71901
Mon, 01/01/20181 BDT to DOP0.58194Mon, 01/01/20181 DOP to BDT1.71839
Sun, 31/12/20171 BDT to DOP0.58173Sun, 31/12/20171 DOP to BDT1.71901
Sat, 30/12/20171 BDT to DOP0.58173Sat, 30/12/20171 DOP to BDT1.71901
Fri, 29/12/20171 BDT to DOP0.58173Fri, 29/12/20171 DOP to BDT1.71901
Thu, 28/12/20171 BDT to DOP0.58173Thu, 28/12/20171 DOP to BDT1.71901
Wed, 27/12/20171 BDT to DOP0.58053Wed, 27/12/20171 DOP to BDT1.72256
Tue, 26/12/20171 BDT to DOP0.57380Tue, 26/12/20171 DOP to BDT1.74277
Mon, 25/12/20171 BDT to DOP0.58214Mon, 25/12/20171 DOP to BDT1.71780
Sun, 24/12/20171 BDT to DOP0.57993Sun, 24/12/20171 DOP to BDT1.72435
Sat, 23/12/20171 BDT to DOP0.57993Sat, 23/12/20171 DOP to BDT1.72435
Fri, 22/12/20171 BDT to DOP0.57993Fri, 22/12/20171 DOP to BDT1.72435
Thu, 21/12/20171 BDT to DOP0.58017Thu, 21/12/20171 DOP to BDT1.72363
Wed, 20/12/20171 BDT to DOP0.58173Wed, 20/12/20171 DOP to BDT1.71901
Tue, 19/12/20171 BDT to DOP0.58173Tue, 19/12/20171 DOP to BDT1.71901
Mon, 18/12/20171 BDT to DOP0.57288Mon, 18/12/20171 DOP to BDT1.74557
Sun, 17/12/20171 BDT to DOP0.58096Sun, 17/12/20171 DOP to BDT1.72129
Sat, 16/12/20171 BDT to DOP0.58096Sat, 16/12/20171 DOP to BDT1.72129
Fri, 15/12/20171 BDT to DOP0.58096Fri, 15/12/20171 DOP to BDT1.72129
Thu, 14/12/20171 BDT to DOP0.58084Thu, 14/12/20171 DOP to BDT1.72164
Wed, 13/12/20171 BDT to DOP0.58313Wed, 13/12/20171 DOP to BDT1.71488
Tue, 12/12/20171 BDT to DOP0.58072Tue, 12/12/20171 DOP to BDT1.72200
Mon, 11/12/20171 BDT to DOP0.58036Mon, 11/12/20171 DOP to BDT1.72307
Sun, 10/12/20171 BDT to DOP0.58012Sun, 10/12/20171 DOP to BDT1.72378
Sat, 09/12/20171 BDT to DOP0.58012Sat, 09/12/20171 DOP to BDT1.72378
Fri, 08/12/20171 BDT to DOP0.58217Fri, 08/12/20171 DOP to BDT1.71771
Thu, 07/12/20171 BDT to DOP0.58217Thu, 07/12/20171 DOP to BDT1.71771
Wed, 06/12/20171 BDT to DOP0.58217Wed, 06/12/20171 DOP to BDT1.71771
Tue, 05/12/20171 BDT to DOP0.58217Tue, 05/12/20171 DOP to BDT1.71771
Mon, 04/12/20171 BDT to DOP0.58688Mon, 04/12/20171 DOP to BDT1.70393
Sun, 03/12/20171 BDT to DOP0.57952Sun, 03/12/20171 DOP to BDT1.72557
Sat, 02/12/20171 BDT to DOP0.57952Sat, 02/12/20171 DOP to BDT1.72557
Fri, 01/12/20171 BDT to DOP0.57952Fri, 01/12/20171 DOP to BDT1.72557
Thu, 30/11/20171 BDT to DOP0.58072Thu, 30/11/20171 DOP to BDT1.72200
Wed, 29/11/20171 BDT to DOP0.58012Wed, 29/11/20171 DOP to BDT1.72378
Tue, 28/11/20171 BDT to DOP0.56554Tue, 28/11/20171 DOP to BDT1.76822
Mon, 27/11/20171 BDT to DOP0.56640Mon, 27/11/20171 DOP to BDT1.76554
Sun, 26/11/20171 BDT to DOP0.57117Sun, 26/11/20171 DOP to BDT1.75079
Sat, 25/11/20171 BDT to DOP0.57117Sat, 25/11/20171 DOP to BDT1.75079
Fri, 24/11/20171 BDT to DOP0.57117Fri, 24/11/20171 DOP to BDT1.75079
Thu, 23/11/20171 BDT to DOP0.57117Thu, 23/11/20171 DOP to BDT1.75079
Wed, 22/11/20171 BDT to DOP0.57117Wed, 22/11/20171 DOP to BDT1.75079
Tue, 21/11/20171 BDT to DOP0.57117Tue, 21/11/20171 DOP to BDT1.75079
Mon, 20/11/20171 BDT to DOP0.57253Mon, 20/11/20171 DOP to BDT1.74663
Sun, 19/11/20171 BDT to DOP0.57424Sun, 19/11/20171 DOP to BDT1.74143
Sat, 18/11/20171 BDT to DOP0.57424Sat, 18/11/20171 DOP to BDT1.74143
Fri, 17/11/20171 BDT to DOP0.57424Fri, 17/11/20171 DOP to BDT1.74143
Thu, 16/11/20171 BDT to DOP0.57185Thu, 16/11/20171 DOP to BDT1.74871
Wed, 15/11/20171 BDT to DOP0.57493Wed, 15/11/20171 DOP to BDT1.73934
Tue, 14/11/20171 BDT to DOP0.57288Tue, 14/11/20171 DOP to BDT1.74557
Mon, 13/11/20171 BDT to DOP0.57333Mon, 13/11/20171 DOP to BDT1.74420
Sun, 12/11/20171 BDT to DOP0.57413Sun, 12/11/20171 DOP to BDT1.74177
Sat, 11/11/20171 BDT to DOP0.57413Sat, 11/11/20171 DOP to BDT1.74177
Fri, 10/11/20171 BDT to DOP0.57665Fri, 10/11/20171 DOP to BDT1.73415
Thu, 09/11/20171 BDT to DOP0.57461Thu, 09/11/20171 DOP to BDT1.74031
Wed, 08/11/20171 BDT to DOP0.57665Wed, 08/11/20171 DOP to BDT1.73415
Tue, 07/11/20171 BDT to DOP0.57665Tue, 07/11/20171 DOP to BDT1.73415
Mon, 06/11/20171 BDT to DOP0.57734Mon, 06/11/20171 DOP to BDT1.73208
Sun, 05/11/20171 BDT to DOP0.57658Sun, 05/11/20171 DOP to BDT1.73436
Sat, 04/11/20171 BDT to DOP0.57658Sat, 04/11/20171 DOP to BDT1.73436
Fri, 03/11/20171 BDT to DOP0.57658Fri, 03/11/20171 DOP to BDT1.73436
Thu, 02/11/20171 BDT to DOP0.57838Thu, 02/11/20171 DOP to BDT1.72897
Wed, 01/11/20171 BDT to DOP0.57538Wed, 01/11/20171 DOP to BDT1.73798
Tue, 31/10/20171 BDT to DOP0.57907Tue, 31/10/20171 DOP to BDT1.72691
Mon, 30/10/20171 BDT to DOP0.57641Mon, 30/10/20171 DOP to BDT1.73488
Sun, 29/10/20171 BDT to DOP0.57365Sun, 29/10/20171 DOP to BDT1.74322
Sat, 28/10/20171 BDT to DOP0.57365Sat, 28/10/20171 DOP to BDT1.74322
Fri, 27/10/20171 BDT to DOP0.57365Fri, 27/10/20171 DOP to BDT1.74322
Thu, 26/10/20171 BDT to DOP0.57538Thu, 26/10/20171 DOP to BDT1.73798
Wed, 25/10/20171 BDT to DOP0.57583Wed, 25/10/20171 DOP to BDT1.73662
Tue, 24/10/20171 BDT to DOP0.57709Tue, 24/10/20171 DOP to BDT1.73283
Mon, 23/10/20171 BDT to DOP0.57709Mon, 23/10/20171 DOP to BDT1.73283
Sun, 22/10/20171 BDT to DOP0.57872Sun, 22/10/20171 DOP to BDT1.72795
Sat, 21/10/20171 BDT to DOP0.57872Sat, 21/10/20171 DOP to BDT1.72795
Fri, 20/10/20171 BDT to DOP0.57872Fri, 20/10/20171 DOP to BDT1.72795
Thu, 19/10/20171 BDT to DOP0.57931Thu, 19/10/20171 DOP to BDT1.72619
Wed, 18/10/20171 BDT to DOP0.57980Wed, 18/10/20171 DOP to BDT1.72473
Tue, 17/10/20171 BDT to DOP0.57922Tue, 17/10/20171 DOP to BDT1.72646
Mon, 16/10/20171 BDT to DOP0.57941Mon, 16/10/20171 DOP to BDT1.72589
Sun, 15/10/20171 BDT to DOP0.57941Sun, 15/10/20171 DOP to BDT1.72589
Sat, 14/10/20171 BDT to DOP0.57941Sat, 14/10/20171 DOP to BDT1.72589
Fri, 13/10/20171 BDT to DOP0.57941Fri, 13/10/20171 DOP to BDT1.72589
Thu, 12/10/20171 BDT to DOP0.57929Thu, 12/10/20171 DOP to BDT1.72625
Wed, 11/10/20171 BDT to DOP0.57740Wed, 11/10/20171 DOP to BDT1.73190
Tue, 10/10/20171 BDT to DOP0.58010Tue, 10/10/20171 DOP to BDT1.72384
Mon, 09/10/20171 BDT to DOP0.58067Mon, 09/10/20171 DOP to BDT1.72215
Sun, 08/10/20171 BDT to DOP0.58045Sun, 08/10/20171 DOP to BDT1.72280
Sat, 07/10/20171 BDT to DOP0.58045Sat, 07/10/20171 DOP to BDT1.72280
Fri, 06/10/20171 BDT to DOP0.58045Fri, 06/10/20171 DOP to BDT1.72280
Thu, 05/10/20171 BDT to DOP0.58087Thu, 05/10/20171 DOP to BDT1.72156
Wed, 04/10/20171 BDT to DOP0.58063Wed, 04/10/20171 DOP to BDT1.72227
Tue, 03/10/20171 BDT to DOP0.58173Tue, 03/10/20171 DOP to BDT1.71901
Mon, 02/10/20171 BDT to DOP0.58210Mon, 02/10/20171 DOP to BDT1.71792
Sun, 01/10/20171 BDT to DOP0.58043Sun, 01/10/20171 DOP to BDT1.72286
Sat, 30/09/20171 BDT to DOP0.58043Sat, 30/09/20171 DOP to BDT1.72286
Fri, 29/09/20171 BDT to DOP0.58043Fri, 29/09/20171 DOP to BDT1.72286
Thu, 28/09/20171 BDT to DOP0.58128Thu, 28/09/20171 DOP to BDT1.72034
Wed, 27/09/20171 BDT to DOP0.57868Wed, 27/09/20171 DOP to BDT1.72807
Tue, 26/09/20171 BDT to DOP0.57821Tue, 26/09/20171 DOP to BDT1.72948
Mon, 25/09/20171 BDT to DOP0.58032Mon, 25/09/20171 DOP to BDT1.72319
Sun, 24/09/20171 BDT to DOP0.58221Sun, 24/09/20171 DOP to BDT1.71759
Sat, 23/09/20171 BDT to DOP0.58221Sat, 23/09/20171 DOP to BDT1.71759
Fri, 22/09/20171 BDT to DOP0.58221Fri, 22/09/20171 DOP to BDT1.71759
Thu, 21/09/20171 BDT to DOP0.58221Thu, 21/09/20171 DOP to BDT1.71759
Wed, 20/09/20171 BDT to DOP0.58221Wed, 20/09/20171 DOP to BDT1.71759
Tue, 19/09/20171 BDT to DOP0.58160Tue, 19/09/20171 DOP to BDT1.71939
Mon, 18/09/20171 BDT to DOP0.58337Mon, 18/09/20171 DOP to BDT1.71418
Sun, 17/09/20171 BDT to DOP0.57923Sun, 17/09/20171 DOP to BDT1.72643
Sat, 16/09/20171 BDT to DOP0.57923Sat, 16/09/20171 DOP to BDT1.72643
Fri, 15/09/20171 BDT to DOP0.57936Fri, 15/09/20171 DOP to BDT1.72604
Thu, 14/09/20171 BDT to DOP0.57923Thu, 14/09/20171 DOP to BDT1.72643
Wed, 13/09/20171 BDT to DOP0.57923Wed, 13/09/20171 DOP to BDT1.72643
Tue, 12/09/20171 BDT to DOP0.57994Tue, 12/09/20171 DOP to BDT1.72432
Mon, 11/09/20171 BDT to DOP0.57982Mon, 11/09/20171 DOP to BDT1.72467
Sun, 10/09/20171 BDT to DOP0.58372Sun, 10/09/20171 DOP to BDT1.71315
Sat, 09/09/20171 BDT to DOP0.58372Sat, 09/09/20171 DOP to BDT1.71315
Fri, 08/09/20171 BDT to DOP0.58372Fri, 08/09/20171 DOP to BDT1.71315
Thu, 07/09/20171 BDT to DOP0.58372Thu, 07/09/20171 DOP to BDT1.71315
Wed, 06/09/20171 BDT to DOP0.58587Wed, 06/09/20171 DOP to BDT1.70686
Tue, 05/09/20171 BDT to DOP0.58497Tue, 05/09/20171 DOP to BDT1.70949
Mon, 04/09/20171 BDT to DOP0.58575Mon, 04/09/20171 DOP to BDT1.70721
Sun, 03/09/20171 BDT to DOP0.59071Sun, 03/09/20171 DOP to BDT1.69288
Sat, 02/09/20171 BDT to DOP0.59071Sat, 02/09/20171 DOP to BDT1.69288
Fri, 01/09/20171 BDT to DOP0.59071Fri, 01/09/20171 DOP to BDT1.69288
Thu, 31/08/20171 BDT to DOP0.59071Thu, 31/08/20171 DOP to BDT1.69288
Wed, 30/08/20171 BDT to DOP0.58563Wed, 30/08/20171 DOP to BDT1.70756
Tue, 29/08/20171 BDT to DOP0.58500Tue, 29/08/20171 DOP to BDT1.70940
Mon, 28/08/20171 BDT to DOP0.58379Mon, 28/08/20171 DOP to BDT1.71294
Sun, 27/08/20171 BDT to DOP0.58429Sun, 27/08/20171 DOP to BDT1.71148
Sat, 26/08/20171 BDT to DOP0.58429Sat, 26/08/20171 DOP to BDT1.71148
Fri, 25/08/20171 BDT to DOP0.58429Fri, 25/08/20171 DOP to BDT1.71148
Thu, 24/08/20171 BDT to DOP0.58501Thu, 24/08/20171 DOP to BDT1.70937
Wed, 23/08/20171 BDT to DOP0.58537Wed, 23/08/20171 DOP to BDT1.70832
Tue, 22/08/20171 BDT to DOP0.58356Tue, 22/08/20171 DOP to BDT1.71362
Mon, 21/08/20171 BDT to DOP0.58428Mon, 21/08/20171 DOP to BDT1.71151
Sun, 20/08/20171 BDT to DOP0.58453Sun, 20/08/20171 DOP to BDT1.71078
Sat, 19/08/20171 BDT to DOP0.58453Sat, 19/08/20171 DOP to BDT1.71078
Fri, 18/08/20171 BDT to DOP0.58453Fri, 18/08/20171 DOP to BDT1.71078
Thu, 17/08/20171 BDT to DOP0.58487Thu, 17/08/20171 DOP to BDT1.70978
Wed, 16/08/20171 BDT to DOP0.58618Wed, 16/08/20171 DOP to BDT1.70596
Tue, 15/08/20171 BDT to DOP0.58704Tue, 15/08/20171 DOP to BDT1.70346
Mon, 14/08/20171 BDT to DOP0.58691Mon, 14/08/20171 DOP to BDT1.70384
Sun, 13/08/20171 BDT to DOP0.58691Sun, 13/08/20171 DOP to BDT1.70384
Sat, 12/08/20171 BDT to DOP0.58691Sat, 12/08/20171 DOP to BDT1.70384
Fri, 11/08/20171 BDT to DOP0.58691Fri, 11/08/20171 DOP to BDT1.70384
Thu, 10/08/20171 BDT to DOP0.58598Thu, 10/08/20171 DOP to BDT1.70654
Wed, 09/08/20171 BDT to DOP0.58680Wed, 09/08/20171 DOP to BDT1.70416
Tue, 08/08/20171 BDT to DOP0.58613Tue, 08/08/20171 DOP to BDT1.70611
Mon, 07/08/20171 BDT to DOP0.58791Mon, 07/08/20171 DOP to BDT1.70094
Sun, 06/08/20171 BDT to DOP0.58559Sun, 06/08/20171 DOP to BDT1.70768
Sat, 05/08/20171 BDT to DOP0.58559Sat, 05/08/20171 DOP to BDT1.70768
Fri, 04/08/20171 BDT to DOP0.58559Fri, 04/08/20171 DOP to BDT1.70768
Thu, 03/08/20171 BDT to DOP0.58534Thu, 03/08/20171 DOP to BDT1.70841
Wed, 02/08/20171 BDT to DOP0.58937Wed, 02/08/20171 DOP to BDT1.69673
Tue, 01/08/20171 BDT to DOP0.58435Tue, 01/08/20171 DOP to BDT1.71130
Mon, 31/07/20171 BDT to DOP0.58368Mon, 31/07/20171 DOP to BDT1.71327
Sun, 30/07/20171 BDT to DOP0.58953Sun, 30/07/20171 DOP to BDT1.69627
Sat, 29/07/20171 BDT to DOP0.58953Sat, 29/07/20171 DOP to BDT1.69627
Fri, 28/07/20171 BDT to DOP0.58953Fri, 28/07/20171 DOP to BDT1.69627
Thu, 27/07/20171 BDT to DOP0.59003Thu, 27/07/20171 DOP to BDT1.69483
Wed, 26/07/20171 BDT to DOP0.58416Wed, 26/07/20171 DOP to BDT1.71186
Tue, 25/07/20171 BDT to DOP0.58600Tue, 25/07/20171 DOP to BDT1.70648
Mon, 24/07/20171 BDT to DOP0.58753Mon, 24/07/20171 DOP to BDT1.70204
Sun, 23/07/20171 BDT to DOP0.59015Sun, 23/07/20171 DOP to BDT1.69448
Sat, 22/07/20171 BDT to DOP0.59015Sat, 22/07/20171 DOP to BDT1.69448
Fri, 21/07/20171 BDT to DOP0.59015Fri, 21/07/20171 DOP to BDT1.69448
Thu, 20/07/20171 BDT to DOP0.58540Thu, 20/07/20171 DOP to BDT1.70823
Wed, 19/07/20171 BDT to DOP0.58691Wed, 19/07/20171 DOP to BDT1.70384
Tue, 18/07/20171 BDT to DOP0.58966Tue, 18/07/20171 DOP to BDT1.69589
Mon, 17/07/20171 BDT to DOP0.57703Mon, 17/07/20171 DOP to BDT1.73301
Sun, 16/07/20171 BDT to DOP0.58403Sun, 16/07/20171 DOP to BDT1.71224
Sat, 15/07/20171 BDT to DOP0.58403Sat, 15/07/20171 DOP to BDT1.71224
Fri, 14/07/20171 BDT to DOP0.58403Fri, 14/07/20171 DOP to BDT1.71224
Thu, 13/07/20171 BDT to DOP0.58403Thu, 13/07/20171 DOP to BDT1.71224
Wed, 12/07/20171 BDT to DOP0.58188Wed, 12/07/20171 DOP to BDT1.71857
Tue, 11/07/20171 BDT to DOP0.58983Tue, 11/07/20171 DOP to BDT1.69540
Mon, 10/07/20171 BDT to DOP0.58995Mon, 10/07/20171 DOP to BDT1.69506
Sun, 09/07/20171 BDT to DOP0.58523Sun, 09/07/20171 DOP to BDT1.70873

Latest Conversions
60.00 TL CHF - 0 minute ago
30.00 EUR TL - 1 minute ago
10.00 USD EUR - 2 minutes ago
95.00 EUR CAD - 4 minutes ago
4250.01 SEK CNY - 6 minutes ago
125.61 RUB USD - 7 minutes ago
65.83 EUR CAD - 7 minutes ago
200.00 SEK CAD - 8 minutes ago
4750.00 EUR USD - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...