Exchange
live exchange
  • EUR/USD -0.24%
    1.1370
    1.1352 ←→ 1.1412 USD/EUR : 0.8795
  • GBP/USD -0.72%
    1.2893
    1.2881 ←→ 1.2995 USD/GBP : 0.7756
  • USD/JPY +0.46%
    109.75
    109.06 ←→ 109.90 JPY/USD : 0.0091
  • USD/CHF +0.10%
    0.9952
    0.9932 ←→ 0.9960 CHF/USD : 1.0048
  • AUD/USD -0.22%
    0.7178
    0.7167 ←→ 0.7214 USD/AUD : 1.3931
  • EUR/GBP +0.54%
    0.8821
    0.8765 ←→ 0.8825 GBP/EUR : 1.1337

BBD to FJD History

Barbadian Dollars and Fijian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BBD FJD indicates that how much 1 Barbadian Dollar in Fijian Dollar currency unit.
In this page, you are able to look at historical data of BBD/FJD exchange rate. Barbadian Dollar Fijian Dollar History indicates the evolution the pair from last year until today.

BBD/FJD ~ change (today): +0.52 %
BBD 1 Barbadian Dollar
=
1.0692 FJD Fijian Dollar
Invert → FJD / BBD: 0.93528
Last update: January 18, 2019 (Today) 18:32 - (1 minute ago)
(BBD - FJD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BBD/FJDRatesHistorical Rates for FJD/BBDRates
Thu, 17/01/20191 BBD to FJD1.06147Thu, 17/01/20191 FJD to BBD0.94209
Wed, 16/01/20191 BBD to FJD1.06668Wed, 16/01/20191 FJD to BBD0.93749
Tue, 15/01/20191 BBD to FJD1.05526Tue, 15/01/20191 FJD to BBD0.94763
Mon, 14/01/20191 BBD to FJD1.07128Mon, 14/01/20191 FJD to BBD0.93346
Sun, 13/01/20191 BBD to FJD1.07337Sun, 13/01/20191 FJD to BBD0.93165
Sat, 12/01/20191 BBD to FJD1.06234Sat, 12/01/20191 FJD to BBD0.94132
Fri, 11/01/20191 BBD to FJD1.06234Fri, 11/01/20191 FJD to BBD0.94132
Thu, 10/01/20191 BBD to FJD1.06234Thu, 10/01/20191 FJD to BBD0.94132
Wed, 09/01/20191 BBD to FJD1.07685Wed, 09/01/20191 FJD to BBD0.92863
Tue, 08/01/20191 BBD to FJD1.07685Tue, 08/01/20191 FJD to BBD0.92863
Mon, 07/01/20191 BBD to FJD1.07907Mon, 07/01/20191 FJD to BBD0.92672
Sun, 06/01/20191 BBD to FJD1.06761Sun, 06/01/20191 FJD to BBD0.93667
Sat, 05/01/20191 BBD to FJD1.07337Sat, 05/01/20191 FJD to BBD0.93165
Fri, 04/01/20191 BBD to FJD1.07337Fri, 04/01/20191 FJD to BBD0.93165
Thu, 03/01/20191 BBD to FJD1.06806Thu, 03/01/20191 FJD to BBD0.93628
Wed, 02/01/20191 BBD to FJD1.07103Wed, 02/01/20191 FJD to BBD0.93368
Tue, 01/01/20191 BBD to FJD1.06574Tue, 01/01/20191 FJD to BBD0.93832
Mon, 31/12/20181 BBD to FJD1.05391Mon, 31/12/20181 FJD to BBD0.94885
Sun, 30/12/20181 BBD to FJD1.05837Sun, 30/12/20181 FJD to BBD0.94485
Sat, 29/12/20181 BBD to FJD1.05837Sat, 29/12/20181 FJD to BBD0.94485
Fri, 28/12/20181 BBD to FJD1.05837Fri, 28/12/20181 FJD to BBD0.94485
Thu, 27/12/20181 BBD to FJD1.05527Thu, 27/12/20181 FJD to BBD0.94762
Wed, 26/12/20181 BBD to FJD1.05665Wed, 26/12/20181 FJD to BBD0.94639
Mon, 24/12/20181 BBD to FJD1.04368Mon, 24/12/20181 FJD to BBD0.95815
Sun, 23/12/20181 BBD to FJD1.04816Sun, 23/12/20181 FJD to BBD0.95405
Sat, 22/12/20181 BBD to FJD1.04816Sat, 22/12/20181 FJD to BBD0.95405
Fri, 21/12/20181 BBD to FJD1.04816Fri, 21/12/20181 FJD to BBD0.95405
Thu, 20/12/20181 BBD to FJD1.04682Thu, 20/12/20181 FJD to BBD0.95527
Wed, 19/12/20181 BBD to FJD1.04424Wed, 19/12/20181 FJD to BBD0.95763
Tue, 18/12/20181 BBD to FJD1.03984Tue, 18/12/20181 FJD to BBD0.96169
Mon, 17/12/20181 BBD to FJD1.04668Mon, 17/12/20181 FJD to BBD0.95540
Sun, 16/12/20181 BBD to FJD1.04635Sun, 16/12/20181 FJD to BBD0.95570
Sat, 15/12/20181 BBD to FJD1.04635Sat, 15/12/20181 FJD to BBD0.95570
Fri, 14/12/20181 BBD to FJD1.04635Fri, 14/12/20181 FJD to BBD0.95570
Thu, 13/12/20181 BBD to FJD1.03799Thu, 13/12/20181 FJD to BBD0.96340
Wed, 12/12/20181 BBD to FJD1.03817Wed, 12/12/20181 FJD to BBD0.96323
Tue, 11/12/20181 BBD to FJD1.03907Tue, 11/12/20181 FJD to BBD0.96240
Mon, 10/12/20181 BBD to FJD1.03957Mon, 10/12/20181 FJD to BBD0.96194
Sun, 09/12/20181 BBD to FJD1.03701Sun, 09/12/20181 FJD to BBD0.96431
Sat, 08/12/20181 BBD to FJD1.03701Sat, 08/12/20181 FJD to BBD0.96431
Fri, 07/12/20181 BBD to FJD1.03701Fri, 07/12/20181 FJD to BBD0.96431
Thu, 06/12/20181 BBD to FJD1.03726Thu, 06/12/20181 FJD to BBD0.96408
Wed, 05/12/20181 BBD to FJD1.03441Wed, 05/12/20181 FJD to BBD0.96673
Tue, 04/12/20181 BBD to FJD1.03036Tue, 04/12/20181 FJD to BBD0.97053
Mon, 03/12/20181 BBD to FJD1.03455Mon, 03/12/20181 FJD to BBD0.96660
Sun, 02/12/20181 BBD to FJD1.03597Sun, 02/12/20181 FJD to BBD0.96528
Sat, 01/12/20181 BBD to FJD1.03597Sat, 01/12/20181 FJD to BBD0.96528
Fri, 30/11/20181 BBD to FJD1.03597Fri, 30/11/20181 FJD to BBD0.96528
Thu, 29/11/20181 BBD to FJD1.03468Thu, 29/11/20181 FJD to BBD0.96648
Wed, 28/11/20181 BBD to FJD1.03735Wed, 28/11/20181 FJD to BBD0.96399
Tue, 27/11/20181 BBD to FJD1.04664Tue, 27/11/20181 FJD to BBD0.95544
Mon, 26/11/20181 BBD to FJD1.04650Mon, 26/11/20181 FJD to BBD0.95557
Sun, 25/11/20181 BBD to FJD1.04827Sun, 25/11/20181 FJD to BBD0.95395
Sat, 24/11/20181 BBD to FJD1.04827Sat, 24/11/20181 FJD to BBD0.95395
Fri, 23/11/20181 BBD to FJD1.04827Fri, 23/11/20181 FJD to BBD0.95395
Thu, 22/11/20181 BBD to FJD1.03724Thu, 22/11/20181 FJD to BBD0.96410
Wed, 21/11/20181 BBD to FJD1.03941Wed, 21/11/20181 FJD to BBD0.96208
Tue, 20/11/20181 BBD to FJD1.04264Tue, 20/11/20181 FJD to BBD0.95910
Mon, 19/11/20181 BBD to FJD1.03745Mon, 19/11/20181 FJD to BBD0.96390
Sun, 18/11/20181 BBD to FJD1.04871Sun, 18/11/20181 FJD to BBD0.95355
Sat, 17/11/20181 BBD to FJD1.04871Sat, 17/11/20181 FJD to BBD0.95355
Fri, 16/11/20181 BBD to FJD1.04871Fri, 16/11/20181 FJD to BBD0.95355
Thu, 15/11/20181 BBD to FJD1.03869Thu, 15/11/20181 FJD to BBD0.96275
Wed, 14/11/20181 BBD to FJD1.05233Wed, 14/11/20181 FJD to BBD0.95027
Tue, 13/11/20181 BBD to FJD1.04866Tue, 13/11/20181 FJD to BBD0.95360
Mon, 12/11/20181 BBD to FJD1.04755Mon, 12/11/20181 FJD to BBD0.95461
Sun, 11/11/20181 BBD to FJD1.04203Sun, 11/11/20181 FJD to BBD0.95967
Sat, 10/11/20181 BBD to FJD1.04203Sat, 10/11/20181 FJD to BBD0.95967
Fri, 09/11/20181 BBD to FJD1.04203Fri, 09/11/20181 FJD to BBD0.95967
Thu, 08/11/20181 BBD to FJD1.04188Thu, 08/11/20181 FJD to BBD0.95980
Wed, 07/11/20181 BBD to FJD1.03748Wed, 07/11/20181 FJD to BBD0.96387
Tue, 06/11/20181 BBD to FJD1.05014Tue, 06/11/20181 FJD to BBD0.95225
Mon, 05/11/20181 BBD to FJD1.04443Mon, 05/11/20181 FJD to BBD0.95746
Sun, 04/11/20181 BBD to FJD1.05528Sun, 04/11/20181 FJD to BBD0.94762
Sat, 03/11/20181 BBD to FJD1.05528Sat, 03/11/20181 FJD to BBD0.94762
Fri, 02/11/20181 BBD to FJD1.05528Fri, 02/11/20181 FJD to BBD0.94762
Thu, 01/11/20181 BBD to FJD1.06596Thu, 01/11/20181 FJD to BBD0.93812
Wed, 31/10/20181 BBD to FJD1.05051Wed, 31/10/20181 FJD to BBD0.95192
Tue, 30/10/20181 BBD to FJD1.05487Tue, 30/10/20181 FJD to BBD0.94798
Mon, 29/10/20181 BBD to FJD1.05793Mon, 29/10/20181 FJD to BBD0.94524
Sun, 28/10/20181 BBD to FJD1.06235Sun, 28/10/20181 FJD to BBD0.94131
Sat, 27/10/20181 BBD to FJD1.06235Sat, 27/10/20181 FJD to BBD0.94131
Fri, 26/10/20181 BBD to FJD1.06235Fri, 26/10/20181 FJD to BBD0.94131
Thu, 25/10/20181 BBD to FJD1.06076Thu, 25/10/20181 FJD to BBD0.94272
Wed, 24/10/20181 BBD to FJD1.05668Wed, 24/10/20181 FJD to BBD0.94636
Tue, 23/10/20181 BBD to FJD1.05732Tue, 23/10/20181 FJD to BBD0.94579
Mon, 22/10/20181 BBD to FJD1.05835Mon, 22/10/20181 FJD to BBD0.94487
Sun, 21/10/20181 BBD to FJD1.05330Sun, 21/10/20181 FJD to BBD0.94940
Sat, 20/10/20181 BBD to FJD1.05330Sat, 20/10/20181 FJD to BBD0.94940
Fri, 19/10/20181 BBD to FJD1.05330Fri, 19/10/20181 FJD to BBD0.94940
Thu, 18/10/20181 BBD to FJD1.05677Thu, 18/10/20181 FJD to BBD0.94628
Wed, 17/10/20181 BBD to FJD1.05359Wed, 17/10/20181 FJD to BBD0.94914
Tue, 16/10/20181 BBD to FJD1.05155Tue, 16/10/20181 FJD to BBD0.95098
Mon, 15/10/20181 BBD to FJD1.05811Mon, 15/10/20181 FJD to BBD0.94508
Sun, 14/10/20181 BBD to FJD1.07138Sun, 14/10/20181 FJD to BBD0.93338
Sat, 13/10/20181 BBD to FJD1.07138Sat, 13/10/20181 FJD to BBD0.93338
Fri, 12/10/20181 BBD to FJD1.07253Fri, 12/10/20181 FJD to BBD0.93237
Thu, 11/10/20181 BBD to FJD1.05350Thu, 11/10/20181 FJD to BBD0.94922
Wed, 10/10/20181 BBD to FJD1.06272Wed, 10/10/20181 FJD to BBD0.94098
Tue, 09/10/20181 BBD to FJD1.06277Tue, 09/10/20181 FJD to BBD0.94094
Mon, 08/10/20181 BBD to FJD1.05539Mon, 08/10/20181 FJD to BBD0.94752
Sun, 07/10/20181 BBD to FJD1.06685Sun, 07/10/20181 FJD to BBD0.93734
Sat, 06/10/20181 BBD to FJD1.06685Sat, 06/10/20181 FJD to BBD0.93734
Fri, 05/10/20181 BBD to FJD1.06685Fri, 05/10/20181 FJD to BBD0.93734
Thu, 04/10/20181 BBD to FJD1.06116Thu, 04/10/20181 FJD to BBD0.94236
Wed, 03/10/20181 BBD to FJD1.05117Wed, 03/10/20181 FJD to BBD0.95132
Tue, 02/10/20181 BBD to FJD1.05152Tue, 02/10/20181 FJD to BBD0.95100
Mon, 01/10/20181 BBD to FJD1.05258Mon, 01/10/20181 FJD to BBD0.95005
Sun, 30/09/20181 BBD to FJD1.05095Sun, 30/09/20181 FJD to BBD0.95152
Sat, 29/09/20181 BBD to FJD1.05095Sat, 29/09/20181 FJD to BBD0.95152
Fri, 28/09/20181 BBD to FJD1.05095Fri, 28/09/20181 FJD to BBD0.95152
Thu, 27/09/20181 BBD to FJD1.04492Thu, 27/09/20181 FJD to BBD0.95701
Wed, 26/09/20181 BBD to FJD1.04392Wed, 26/09/20181 FJD to BBD0.95793
Tue, 25/09/20181 BBD to FJD1.04231Tue, 25/09/20181 FJD to BBD0.95941
Mon, 24/09/20181 BBD to FJD1.03826Mon, 24/09/20181 FJD to BBD0.96315
Sun, 23/09/20181 BBD to FJD1.04663Sun, 23/09/20181 FJD to BBD0.95545
Sat, 22/09/20181 BBD to FJD1.04663Sat, 22/09/20181 FJD to BBD0.95545
Fri, 21/09/20181 BBD to FJD1.04663Fri, 21/09/20181 FJD to BBD0.95545
Thu, 20/09/20181 BBD to FJD1.04293Thu, 20/09/20181 FJD to BBD0.95884
Wed, 19/09/20181 BBD to FJD1.05342Wed, 19/09/20181 FJD to BBD0.94929
Tue, 18/09/20181 BBD to FJD1.05789Tue, 18/09/20181 FJD to BBD0.94528
Mon, 17/09/20181 BBD to FJD1.05681Mon, 17/09/20181 FJD to BBD0.94624
Sun, 16/09/20181 BBD to FJD1.05899Sun, 16/09/20181 FJD to BBD0.94430
Sat, 15/09/20181 BBD to FJD1.05899Sat, 15/09/20181 FJD to BBD0.94430
Fri, 14/09/20181 BBD to FJD1.05899Fri, 14/09/20181 FJD to BBD0.94430
Thu, 13/09/20181 BBD to FJD1.05860Thu, 13/09/20181 FJD to BBD0.94464
Wed, 12/09/20181 BBD to FJD1.06046Wed, 12/09/20181 FJD to BBD0.94299
Tue, 11/09/20181 BBD to FJD1.04783Tue, 11/09/20181 FJD to BBD0.95435
Mon, 10/09/20181 BBD to FJD1.04443Mon, 10/09/20181 FJD to BBD0.95746
Sun, 09/09/20181 BBD to FJD1.04417Sun, 09/09/20181 FJD to BBD0.95770
Sat, 08/09/20181 BBD to FJD1.04417Sat, 08/09/20181 FJD to BBD0.95770
Fri, 07/09/20181 BBD to FJD1.04417Fri, 07/09/20181 FJD to BBD0.95770
Thu, 06/09/20181 BBD to FJD1.04657Thu, 06/09/20181 FJD to BBD0.95550
Wed, 05/09/20181 BBD to FJD1.04817Wed, 05/09/20181 FJD to BBD0.95404
Tue, 04/09/20181 BBD to FJD1.04511Tue, 04/09/20181 FJD to BBD0.95684
Mon, 03/09/20181 BBD to FJD1.03790Mon, 03/09/20181 FJD to BBD0.96348
Sun, 02/09/20181 BBD to FJD1.03715Sun, 02/09/20181 FJD to BBD0.96418
Sat, 01/09/20181 BBD to FJD1.03715Sat, 01/09/20181 FJD to BBD0.96418
Fri, 31/08/20181 BBD to FJD1.03715Fri, 31/08/20181 FJD to BBD0.96418
Thu, 30/08/20181 BBD to FJD1.03698Thu, 30/08/20181 FJD to BBD0.96434
Wed, 29/08/20181 BBD to FJD1.03573Wed, 29/08/20181 FJD to BBD0.96550
Tue, 28/08/20181 BBD to FJD1.03663Tue, 28/08/20181 FJD to BBD0.96466
Mon, 27/08/20181 BBD to FJD1.03968Mon, 27/08/20181 FJD to BBD0.96183
Sun, 26/08/20181 BBD to FJD1.04310Sun, 26/08/20181 FJD to BBD0.95868
Sat, 25/08/20181 BBD to FJD1.04310Sat, 25/08/20181 FJD to BBD0.95868
Fri, 24/08/20181 BBD to FJD1.04315Fri, 24/08/20181 FJD to BBD0.95863
Thu, 23/08/20181 BBD to FJD1.04724Thu, 23/08/20181 FJD to BBD0.95489
Wed, 22/08/20181 BBD to FJD1.03556Wed, 22/08/20181 FJD to BBD0.96566
Tue, 21/08/20181 BBD to FJD1.04655Tue, 21/08/20181 FJD to BBD0.95552
Mon, 20/08/20181 BBD to FJD1.04495Mon, 20/08/20181 FJD to BBD0.95698
Sun, 19/08/20181 BBD to FJD1.04494Sun, 19/08/20181 FJD to BBD0.95699
Sat, 18/08/20181 BBD to FJD1.04494Sat, 18/08/20181 FJD to BBD0.95699
Fri, 17/08/20181 BBD to FJD1.04494Fri, 17/08/20181 FJD to BBD0.95699
Thu, 16/08/20181 BBD to FJD1.05106Thu, 16/08/20181 FJD to BBD0.95142
Wed, 15/08/20181 BBD to FJD1.04916Wed, 15/08/20181 FJD to BBD0.95314
Tue, 14/08/20181 BBD to FJD1.04478Tue, 14/08/20181 FJD to BBD0.95714
Mon, 13/08/20181 BBD to FJD1.04844Mon, 13/08/20181 FJD to BBD0.95380
Sun, 12/08/20181 BBD to FJD1.04156Sun, 12/08/20181 FJD to BBD0.96010
Sat, 11/08/20181 BBD to FJD1.04156Sat, 11/08/20181 FJD to BBD0.96010
Fri, 10/08/20181 BBD to FJD1.03888Fri, 10/08/20181 FJD to BBD0.96258
Thu, 09/08/20181 BBD to FJD1.03878Thu, 09/08/20181 FJD to BBD0.96267
Wed, 08/08/20181 BBD to FJD1.03864Wed, 08/08/20181 FJD to BBD0.96280
Tue, 07/08/20181 BBD to FJD1.04100Tue, 07/08/20181 FJD to BBD0.96061
Mon, 06/08/20181 BBD to FJD1.03306Mon, 06/08/20181 FJD to BBD0.96800
Sun, 05/08/20181 BBD to FJD1.03968Sun, 05/08/20181 FJD to BBD0.96183
Sat, 04/08/20181 BBD to FJD1.03968Sat, 04/08/20181 FJD to BBD0.96183
Fri, 03/08/20181 BBD to FJD1.03968Fri, 03/08/20181 FJD to BBD0.96183
Thu, 02/08/20181 BBD to FJD1.02961Thu, 02/08/20181 FJD to BBD0.97124
Wed, 01/08/20181 BBD to FJD1.03360Wed, 01/08/20181 FJD to BBD0.96749
Tue, 31/07/20181 BBD to FJD1.03509Tue, 31/07/20181 FJD to BBD0.96610
Mon, 30/07/20181 BBD to FJD1.03602Mon, 30/07/20181 FJD to BBD0.96523
Sun, 29/07/20181 BBD to FJD1.03189Sun, 29/07/20181 FJD to BBD0.96910
Sat, 28/07/20181 BBD to FJD1.03189Sat, 28/07/20181 FJD to BBD0.96910
Fri, 27/07/20181 BBD to FJD1.03189Fri, 27/07/20181 FJD to BBD0.96910
Thu, 26/07/20181 BBD to FJD1.03180Thu, 26/07/20181 FJD to BBD0.96918
Wed, 25/07/20181 BBD to FJD1.03366Wed, 25/07/20181 FJD to BBD0.96744
Tue, 24/07/20181 BBD to FJD1.03072Tue, 24/07/20181 FJD to BBD0.97020
Mon, 23/07/20181 BBD to FJD1.03870Mon, 23/07/20181 FJD to BBD0.96274
Sun, 22/07/20181 BBD to FJD1.03965Sun, 22/07/20181 FJD to BBD0.96186
Sat, 21/07/20181 BBD to FJD1.03965Sat, 21/07/20181 FJD to BBD0.96186
Fri, 20/07/20181 BBD to FJD1.03965Fri, 20/07/20181 FJD to BBD0.96186
Thu, 19/07/20181 BBD to FJD1.03191Thu, 19/07/20181 FJD to BBD0.96908
Wed, 18/07/20181 BBD to FJD1.03247Wed, 18/07/20181 FJD to BBD0.96855
Tue, 17/07/20181 BBD to FJD1.03866Tue, 17/07/20181 FJD to BBD0.96278
Mon, 16/07/20181 BBD to FJD1.02862Mon, 16/07/20181 FJD to BBD0.97218
Sun, 15/07/20181 BBD to FJD1.03214Sun, 15/07/20181 FJD to BBD0.96886
Sat, 14/07/20181 BBD to FJD1.03214Sat, 14/07/20181 FJD to BBD0.96886
Fri, 13/07/20181 BBD to FJD1.03214Fri, 13/07/20181 FJD to BBD0.96886
Thu, 12/07/20181 BBD to FJD1.02710Thu, 12/07/20181 FJD to BBD0.97362
Wed, 11/07/20181 BBD to FJD1.02713Wed, 11/07/20181 FJD to BBD0.97359
Tue, 10/07/20181 BBD to FJD1.03452Tue, 10/07/20181 FJD to BBD0.96663
Mon, 09/07/20181 BBD to FJD1.03489Mon, 09/07/20181 FJD to BBD0.96629
Sun, 08/07/20181 BBD to FJD1.04081Sun, 08/07/20181 FJD to BBD0.96079
Sat, 07/07/20181 BBD to FJD1.04081Sat, 07/07/20181 FJD to BBD0.96079
Fri, 06/07/20181 BBD to FJD1.04081Fri, 06/07/20181 FJD to BBD0.96079
Thu, 05/07/20181 BBD to FJD1.03621Thu, 05/07/20181 FJD to BBD0.96506
Wed, 04/07/20181 BBD to FJD1.03550Wed, 04/07/20181 FJD to BBD0.96572
Tue, 03/07/20181 BBD to FJD1.04329Tue, 03/07/20181 FJD to BBD0.95851
Mon, 02/07/20181 BBD to FJD1.03811Mon, 02/07/20181 FJD to BBD0.96329
Sun, 01/07/20181 BBD to FJD1.03886Sun, 01/07/20181 FJD to BBD0.96259
Sat, 30/06/20181 BBD to FJD1.03886Sat, 30/06/20181 FJD to BBD0.96259
Fri, 29/06/20181 BBD to FJD1.03886Fri, 29/06/20181 FJD to BBD0.96259
Thu, 28/06/20181 BBD to FJD1.04004Thu, 28/06/20181 FJD to BBD0.96150
Wed, 27/06/20181 BBD to FJD1.03310Wed, 27/06/20181 FJD to BBD0.96796
Tue, 26/06/20181 BBD to FJD1.02963Tue, 26/06/20181 FJD to BBD0.97122
Mon, 25/06/20181 BBD to FJD1.03394Mon, 25/06/20181 FJD to BBD0.96717
Sun, 24/06/20181 BBD to FJD1.03361Sun, 24/06/20181 FJD to BBD0.96748
Sat, 23/06/20181 BBD to FJD1.03361Sat, 23/06/20181 FJD to BBD0.96748
Fri, 22/06/20181 BBD to FJD1.03361Fri, 22/06/20181 FJD to BBD0.96748
Thu, 21/06/20181 BBD to FJD1.03652Thu, 21/06/20181 FJD to BBD0.96477
Wed, 20/06/20181 BBD to FJD1.03491Wed, 20/06/20181 FJD to BBD0.96627
Tue, 19/06/20181 BBD to FJD1.02987Tue, 19/06/20181 FJD to BBD0.97100
Mon, 18/06/20181 BBD to FJD1.02910Mon, 18/06/20181 FJD to BBD0.97172
Sun, 17/06/20181 BBD to FJD1.02014Sun, 17/06/20181 FJD to BBD0.98026
Sat, 16/06/20181 BBD to FJD1.02014Sat, 16/06/20181 FJD to BBD0.98026
Fri, 15/06/20181 BBD to FJD1.02014Fri, 15/06/20181 FJD to BBD0.98026
Thu, 14/06/20181 BBD to FJD1.02256Thu, 14/06/20181 FJD to BBD0.97794
Wed, 13/06/20181 BBD to FJD1.02201Wed, 13/06/20181 FJD to BBD0.97846
Tue, 12/06/20181 BBD to FJD1.02461Tue, 12/06/20181 FJD to BBD0.97598
Mon, 11/06/20181 BBD to FJD1.01141Mon, 11/06/20181 FJD to BBD0.98872
Sun, 10/06/20181 BBD to FJD1.02376Sun, 10/06/20181 FJD to BBD0.97679
Sat, 09/06/20181 BBD to FJD1.02376Sat, 09/06/20181 FJD to BBD0.97679
Fri, 08/06/20181 BBD to FJD1.02376Fri, 08/06/20181 FJD to BBD0.97679
Thu, 07/06/20181 BBD to FJD1.01537Thu, 07/06/20181 FJD to BBD0.98486
Wed, 06/06/20181 BBD to FJD1.02363Wed, 06/06/20181 FJD to BBD0.97692
Tue, 05/06/20181 BBD to FJD1.01158Tue, 05/06/20181 FJD to BBD0.98855
Mon, 04/06/20181 BBD to FJD1.01904Mon, 04/06/20181 FJD to BBD0.98132
Sun, 03/06/20181 BBD to FJD1.02479Sun, 03/06/20181 FJD to BBD0.97581
Sat, 02/06/20181 BBD to FJD1.02479Sat, 02/06/20181 FJD to BBD0.97581
Fri, 01/06/20181 BBD to FJD1.02479Fri, 01/06/20181 FJD to BBD0.97581
Thu, 31/05/20181 BBD to FJD1.02753Thu, 31/05/20181 FJD to BBD0.97321
Wed, 30/05/20181 BBD to FJD0.23756Wed, 30/05/20181 FJD to BBD4.20946
Tue, 29/05/20181 BBD to FJD1.02136Tue, 29/05/20181 FJD to BBD0.97909
Mon, 28/05/20181 BBD to FJD1.01511Mon, 28/05/20181 FJD to BBD0.98511
Sun, 27/05/20181 BBD to FJD1.01741Sun, 27/05/20181 FJD to BBD0.98289
Sat, 26/05/20181 BBD to FJD1.01741Sat, 26/05/20181 FJD to BBD0.98289
Fri, 25/05/20181 BBD to FJD1.01741Fri, 25/05/20181 FJD to BBD0.98289
Thu, 24/05/20181 BBD to FJD0.23679Thu, 24/05/20181 FJD to BBD4.22315
Wed, 23/05/20181 BBD to FJD1.01765Wed, 23/05/20181 FJD to BBD0.98266
Tue, 22/05/20181 BBD to FJD1.02329Tue, 22/05/20181 FJD to BBD0.97724
Mon, 21/05/20181 BBD to FJD1.02660Mon, 21/05/20181 FJD to BBD0.97409
Sun, 20/05/20181 BBD to FJD1.02647Sun, 20/05/20181 FJD to BBD0.97421
Sat, 19/05/20181 BBD to FJD1.02647Sat, 19/05/20181 FJD to BBD0.97421
Fri, 18/05/20181 BBD to FJD1.02647Fri, 18/05/20181 FJD to BBD0.97421
Thu, 17/05/20181 BBD to FJD1.02460Thu, 17/05/20181 FJD to BBD0.97599
Wed, 16/05/20181 BBD to FJD1.02778Wed, 16/05/20181 FJD to BBD0.97297
Tue, 15/05/20181 BBD to FJD1.02680Tue, 15/05/20181 FJD to BBD0.97390
Mon, 14/05/20181 BBD to FJD1.02497Mon, 14/05/20181 FJD to BBD0.97564
Sun, 13/05/20181 BBD to FJD1.02832Sun, 13/05/20181 FJD to BBD0.97246
Sat, 12/05/20181 BBD to FJD1.02832Sat, 12/05/20181 FJD to BBD0.97246
Fri, 11/05/20181 BBD to FJD1.02832Fri, 11/05/20181 FJD to BBD0.97246
Thu, 10/05/20181 BBD to FJD1.02561Thu, 10/05/20181 FJD to BBD0.97503
Wed, 09/05/20181 BBD to FJD1.02555Wed, 09/05/20181 FJD to BBD0.97509
Tue, 08/05/20181 BBD to FJD1.02069Tue, 08/05/20181 FJD to BBD0.97973
Mon, 07/05/20181 BBD to FJD1.02002Mon, 07/05/20181 FJD to BBD0.98037
Sun, 06/05/20181 BBD to FJD1.02755Sun, 06/05/20181 FJD to BBD0.97319
Sat, 05/05/20181 BBD to FJD1.02755Sat, 05/05/20181 FJD to BBD0.97319
Fri, 04/05/20181 BBD to FJD1.02755Fri, 04/05/20181 FJD to BBD0.97319
Thu, 03/05/20181 BBD to FJD1.02852Thu, 03/05/20181 FJD to BBD0.97227
Wed, 02/05/20181 BBD to FJD1.01630Wed, 02/05/20181 FJD to BBD0.98396
Tue, 01/05/20181 BBD to FJD1.02031Tue, 01/05/20181 FJD to BBD0.98009
Mon, 30/04/20181 BBD to FJD1.01869Mon, 30/04/20181 FJD to BBD0.98165
Sun, 29/04/20181 BBD to FJD1.01106Sun, 29/04/20181 FJD to BBD0.98906
Sat, 28/04/20181 BBD to FJD1.01106Sat, 28/04/20181 FJD to BBD0.98906
Fri, 27/04/20181 BBD to FJD1.01106Fri, 27/04/20181 FJD to BBD0.98906
Thu, 26/04/20181 BBD to FJD1.01003Thu, 26/04/20181 FJD to BBD0.99007
Wed, 25/04/20181 BBD to FJD1.00671Wed, 25/04/20181 FJD to BBD0.99333
Tue, 24/04/20181 BBD to FJD1.01293Tue, 24/04/20181 FJD to BBD0.98724
Mon, 23/04/20181 BBD to FJD1.00715Mon, 23/04/20181 FJD to BBD0.99290
Sun, 22/04/20181 BBD to FJD1.00279Sun, 22/04/20181 FJD to BBD0.99722
Sat, 21/04/20181 BBD to FJD1.00279Sat, 21/04/20181 FJD to BBD0.99722
Fri, 20/04/20181 BBD to FJD1.00279Fri, 20/04/20181 FJD to BBD0.99722
Thu, 19/04/20181 BBD to FJD0.99246Thu, 19/04/20181 FJD to BBD1.00760
Wed, 18/04/20181 BBD to FJD0.99838Wed, 18/04/20181 FJD to BBD1.00162
Tue, 17/04/20181 BBD to FJD1.00407Tue, 17/04/20181 FJD to BBD0.99595
Mon, 16/04/20181 BBD to FJD0.99251Mon, 16/04/20181 FJD to BBD1.00755
Sun, 15/04/20181 BBD to FJD1.00308Sun, 15/04/20181 FJD to BBD0.99693
Sat, 14/04/20181 BBD to FJD1.00313Sat, 14/04/20181 FJD to BBD0.99688
Fri, 13/04/20181 BBD to FJD1.00313Fri, 13/04/20181 FJD to BBD0.99688
Thu, 12/04/20181 BBD to FJD0.99799Thu, 12/04/20181 FJD to BBD1.00201
Wed, 11/04/20181 BBD to FJD1.01161Wed, 11/04/20181 FJD to BBD0.98852
Tue, 10/04/20181 BBD to FJD1.00220Tue, 10/04/20181 FJD to BBD0.99780
Mon, 09/04/20181 BBD to FJD1.00216Mon, 09/04/20181 FJD to BBD0.99784
Sun, 08/04/20181 BBD to FJD1.01807Sun, 08/04/20181 FJD to BBD0.98225
Sat, 07/04/20181 BBD to FJD1.01807Sat, 07/04/20181 FJD to BBD0.98225
Fri, 06/04/20181 BBD to FJD1.01807Fri, 06/04/20181 FJD to BBD0.98225
Thu, 05/04/20181 BBD to FJD1.00807Thu, 05/04/20181 FJD to BBD0.99199
Wed, 04/04/20181 BBD to FJD1.01038Wed, 04/04/20181 FJD to BBD0.98973
Tue, 03/04/20181 BBD to FJD1.01224Tue, 03/04/20181 FJD to BBD0.98791
Mon, 02/04/20181 BBD to FJD1.01374Mon, 02/04/20181 FJD to BBD0.98645
Sun, 01/04/20181 BBD to FJD1.00822Sun, 01/04/20181 FJD to BBD0.99185
Sat, 31/03/20181 BBD to FJD1.00822Sat, 31/03/20181 FJD to BBD0.99185
Fri, 30/03/20181 BBD to FJD1.00822Fri, 30/03/20181 FJD to BBD0.99185
Thu, 29/03/20181 BBD to FJD1.00612Thu, 29/03/20181 FJD to BBD0.99392
Wed, 28/03/20181 BBD to FJD1.00739Wed, 28/03/20181 FJD to BBD0.99266
Tue, 27/03/20181 BBD to FJD1.00480Tue, 27/03/20181 FJD to BBD0.99522
Mon, 26/03/20181 BBD to FJD1.01730Mon, 26/03/20181 FJD to BBD0.98299
Sun, 25/03/20181 BBD to FJD1.00705Sun, 25/03/20181 FJD to BBD0.99300
Sat, 24/03/20181 BBD to FJD1.00705Sat, 24/03/20181 FJD to BBD0.99300
Fri, 23/03/20181 BBD to FJD1.00705Fri, 23/03/20181 FJD to BBD0.99300
Thu, 22/03/20181 BBD to FJD1.01316Thu, 22/03/20181 FJD to BBD0.98701
Wed, 21/03/20181 BBD to FJD1.01147Wed, 21/03/20181 FJD to BBD0.98866
Tue, 20/03/20181 BBD to FJD1.00480Tue, 20/03/20181 FJD to BBD0.99522
Mon, 19/03/20181 BBD to FJD1.00079Mon, 19/03/20181 FJD to BBD0.99921
Sun, 18/03/20181 BBD to FJD1.00338Sun, 18/03/20181 FJD to BBD0.99663
Sat, 17/03/20181 BBD to FJD1.00338Sat, 17/03/20181 FJD to BBD0.99663
Fri, 16/03/20181 BBD to FJD1.00338Fri, 16/03/20181 FJD to BBD0.99663
Thu, 15/03/20181 BBD to FJD0.99672Thu, 15/03/20181 FJD to BBD1.00329
Wed, 14/03/20181 BBD to FJD0.98908Wed, 14/03/20181 FJD to BBD1.01104
Tue, 13/03/20181 BBD to FJD0.99725Tue, 13/03/20181 FJD to BBD1.00276
Mon, 12/03/20181 BBD to FJD0.99716Mon, 12/03/20181 FJD to BBD1.00285
Sun, 11/03/20181 BBD to FJD1.00401Sun, 11/03/20181 FJD to BBD0.99601
Sat, 10/03/20181 BBD to FJD1.00401Sat, 10/03/20181 FJD to BBD0.99601
Fri, 09/03/20181 BBD to FJD1.00401Fri, 09/03/20181 FJD to BBD0.99601
Thu, 08/03/20181 BBD to FJD0.99833Thu, 08/03/20181 FJD to BBD1.00167
Wed, 07/03/20181 BBD to FJD0.99794Wed, 07/03/20181 FJD to BBD1.00206
Tue, 06/03/20181 BBD to FJD1.00543Tue, 06/03/20181 FJD to BBD0.99460
Mon, 05/03/20181 BBD to FJD1.00137Mon, 05/03/20181 FJD to BBD0.99863
Sun, 04/03/20181 BBD to FJD0.99275Sun, 04/03/20181 FJD to BBD1.00730
Sat, 03/03/20181 BBD to FJD0.99275Sat, 03/03/20181 FJD to BBD1.00730
Fri, 02/03/20181 BBD to FJD0.99275Fri, 02/03/20181 FJD to BBD1.00730
Thu, 01/03/20181 BBD to FJD1.00954Thu, 01/03/20181 FJD to BBD0.99055
Wed, 28/02/20181 BBD to FJD1.00157Wed, 28/02/20181 FJD to BBD0.99843
Tue, 27/02/20181 BBD to FJD0.99677Tue, 27/02/20181 FJD to BBD1.00324
Mon, 26/02/20181 BBD to FJD0.99858Mon, 26/02/20181 FJD to BBD1.00142
Sun, 25/02/20181 BBD to FJD1.01758Sun, 25/02/20181 FJD to BBD0.98272
Sat, 24/02/20181 BBD to FJD1.01758Sat, 24/02/20181 FJD to BBD0.98272
Fri, 23/02/20181 BBD to FJD1.00862Fri, 23/02/20181 FJD to BBD0.99145
Thu, 22/02/20181 BBD to FJD0.99853Thu, 22/02/20181 FJD to BBD1.00147
Wed, 21/02/20181 BBD to FJD0.99481Wed, 21/02/20181 FJD to BBD1.00522
Tue, 20/02/20181 BBD to FJD0.99280Tue, 20/02/20181 FJD to BBD1.00725
Mon, 19/02/20181 BBD to FJD0.99177Mon, 19/02/20181 FJD to BBD1.00830
Sun, 18/02/20181 BBD to FJD0.98957Sun, 18/02/20181 FJD to BBD1.01054
Sat, 17/02/20181 BBD to FJD0.98957Sat, 17/02/20181 FJD to BBD1.01054
Fri, 16/02/20181 BBD to FJD0.99246Fri, 16/02/20181 FJD to BBD1.00760
Thu, 15/02/20181 BBD to FJD0.99535Thu, 15/02/20181 FJD to BBD1.00467
Wed, 14/02/20181 BBD to FJD0.99736Wed, 14/02/20181 FJD to BBD1.00265
Tue, 13/02/20181 BBD to FJD0.99956Tue, 13/02/20181 FJD to BBD1.00044
Mon, 12/02/20181 BBD to FJD1.00093Mon, 12/02/20181 FJD to BBD0.99907
Sun, 11/02/20181 BBD to FJD1.00078Sun, 11/02/20181 FJD to BBD0.99922
Sat, 10/02/20181 BBD to FJD1.00078Sat, 10/02/20181 FJD to BBD0.99922
Fri, 09/02/20181 BBD to FJD1.00078Fri, 09/02/20181 FJD to BBD0.99922
Thu, 08/02/20181 BBD to FJD1.00269Thu, 08/02/20181 FJD to BBD0.99732
Wed, 07/02/20181 BBD to FJD0.98890Wed, 07/02/20181 FJD to BBD1.01122
Tue, 06/02/20181 BBD to FJD0.99506Tue, 06/02/20181 FJD to BBD1.00496
Mon, 05/02/20181 BBD to FJD0.99540Mon, 05/02/20181 FJD to BBD1.00462
Sun, 04/02/20181 BBD to FJD0.98634Sun, 04/02/20181 FJD to BBD1.01385
Sat, 03/02/20181 BBD to FJD0.98634Sat, 03/02/20181 FJD to BBD1.01385

Latest Conversions
10.99 RUB SEK - 0 minute ago
200.00 EUR USD - 1 minute ago
7.00 USD CAD - 1 minute ago
30.00 EUR CAD - 2 minutes ago
200.00 EUR HKD - 4 minutes ago
2.00 USD HKD - 5 minutes ago
75.40 CNY CAD - 5 minutes ago
20.00 RUB HKD - 6 minutes ago
125.18 CAD EUR - 6 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...