Exchange
live exchange
  • EUR/USD -0.18%
    1.1639
    1.1613 ←→ 1.1745 USD/EUR : 0.8592
  • GBP/USD -0.07%
    1.3102
    1.3080 ←→ 1.3120 USD/GBP : 0.7632
  • USD/JPY +0.14%
    113.05
    112.85 ←→ 113.14 JPY/USD : 0.0088
  • USD/CHF +0.24%
    1.0025
    0.9998 ←→ 1.0029 CHF/USD : 0.9975
  • AUD/USD -0.49%
    0.7353
    0.7347 ←→ 0.7395 USD/AUD : 1.3600
  • EUR/GBP -0.10%
    0.8884
    0.8843 ←→ 0.8915 GBP/EUR : 1.1256

BBD to FJD History

Barbadian Dollars and Fijian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BBD FJD indicates that how much 1 Barbadian Dollar in Fijian Dollar currency unit.
In this page, you are able to look at historical data of BBD/FJD exchange rate. Barbadian Dollar Fijian Dollar History indicates the evolution the pair from last year until today.

BBD/FJD ~ change (today): -0.56 %
BBD 1 Barbadian Dollar
=
1.0237 FJD Fijian Dollar
Invert → FJD / BBD: 0.9769
Last update: July 18, 2018 (Today) 08:06 - (1 minute ago)
(BBD - FJD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BBD/FJDRatesHistorical Rates for FJD/BBDRates
Tue, 17/07/20181 BBD to FJD1.03866Tue, 17/07/20181 FJD to BBD0.96278
Mon, 16/07/20181 BBD to FJD1.02862Mon, 16/07/20181 FJD to BBD0.97218
Sun, 15/07/20181 BBD to FJD1.03214Sun, 15/07/20181 FJD to BBD0.96886
Sat, 14/07/20181 BBD to FJD1.03214Sat, 14/07/20181 FJD to BBD0.96886
Fri, 13/07/20181 BBD to FJD1.03214Fri, 13/07/20181 FJD to BBD0.96886
Thu, 12/07/20181 BBD to FJD1.02710Thu, 12/07/20181 FJD to BBD0.97362
Wed, 11/07/20181 BBD to FJD1.02713Wed, 11/07/20181 FJD to BBD0.97359
Tue, 10/07/20181 BBD to FJD1.03452Tue, 10/07/20181 FJD to BBD0.96663
Mon, 09/07/20181 BBD to FJD1.03489Mon, 09/07/20181 FJD to BBD0.96629
Sun, 08/07/20181 BBD to FJD1.04081Sun, 08/07/20181 FJD to BBD0.96079
Sat, 07/07/20181 BBD to FJD1.04081Sat, 07/07/20181 FJD to BBD0.96079
Fri, 06/07/20181 BBD to FJD1.04081Fri, 06/07/20181 FJD to BBD0.96079
Thu, 05/07/20181 BBD to FJD1.03621Thu, 05/07/20181 FJD to BBD0.96506
Wed, 04/07/20181 BBD to FJD1.03550Wed, 04/07/20181 FJD to BBD0.96572
Tue, 03/07/20181 BBD to FJD1.04329Tue, 03/07/20181 FJD to BBD0.95851
Mon, 02/07/20181 BBD to FJD1.03811Mon, 02/07/20181 FJD to BBD0.96329
Sun, 01/07/20181 BBD to FJD1.03886Sun, 01/07/20181 FJD to BBD0.96259
Sat, 30/06/20181 BBD to FJD1.03886Sat, 30/06/20181 FJD to BBD0.96259
Fri, 29/06/20181 BBD to FJD1.03886Fri, 29/06/20181 FJD to BBD0.96259
Thu, 28/06/20181 BBD to FJD1.04004Thu, 28/06/20181 FJD to BBD0.96150
Wed, 27/06/20181 BBD to FJD1.03310Wed, 27/06/20181 FJD to BBD0.96796
Tue, 26/06/20181 BBD to FJD1.02963Tue, 26/06/20181 FJD to BBD0.97122
Mon, 25/06/20181 BBD to FJD1.03394Mon, 25/06/20181 FJD to BBD0.96717
Sun, 24/06/20181 BBD to FJD1.03361Sun, 24/06/20181 FJD to BBD0.96748
Sat, 23/06/20181 BBD to FJD1.03361Sat, 23/06/20181 FJD to BBD0.96748
Fri, 22/06/20181 BBD to FJD1.03361Fri, 22/06/20181 FJD to BBD0.96748
Thu, 21/06/20181 BBD to FJD1.03652Thu, 21/06/20181 FJD to BBD0.96477
Wed, 20/06/20181 BBD to FJD1.03491Wed, 20/06/20181 FJD to BBD0.96627
Tue, 19/06/20181 BBD to FJD1.02987Tue, 19/06/20181 FJD to BBD0.97100
Mon, 18/06/20181 BBD to FJD1.02910Mon, 18/06/20181 FJD to BBD0.97172
Sun, 17/06/20181 BBD to FJD1.02014Sun, 17/06/20181 FJD to BBD0.98026
Sat, 16/06/20181 BBD to FJD1.02014Sat, 16/06/20181 FJD to BBD0.98026
Fri, 15/06/20181 BBD to FJD1.02014Fri, 15/06/20181 FJD to BBD0.98026
Thu, 14/06/20181 BBD to FJD1.02256Thu, 14/06/20181 FJD to BBD0.97794
Wed, 13/06/20181 BBD to FJD1.02201Wed, 13/06/20181 FJD to BBD0.97846
Tue, 12/06/20181 BBD to FJD1.02461Tue, 12/06/20181 FJD to BBD0.97598
Mon, 11/06/20181 BBD to FJD1.01141Mon, 11/06/20181 FJD to BBD0.98872
Sun, 10/06/20181 BBD to FJD1.02376Sun, 10/06/20181 FJD to BBD0.97679
Sat, 09/06/20181 BBD to FJD1.02376Sat, 09/06/20181 FJD to BBD0.97679
Fri, 08/06/20181 BBD to FJD1.02376Fri, 08/06/20181 FJD to BBD0.97679
Thu, 07/06/20181 BBD to FJD1.01537Thu, 07/06/20181 FJD to BBD0.98486
Wed, 06/06/20181 BBD to FJD1.02363Wed, 06/06/20181 FJD to BBD0.97692
Tue, 05/06/20181 BBD to FJD1.01158Tue, 05/06/20181 FJD to BBD0.98855
Mon, 04/06/20181 BBD to FJD1.01904Mon, 04/06/20181 FJD to BBD0.98132
Sun, 03/06/20181 BBD to FJD1.02479Sun, 03/06/20181 FJD to BBD0.97581
Sat, 02/06/20181 BBD to FJD1.02479Sat, 02/06/20181 FJD to BBD0.97581
Fri, 01/06/20181 BBD to FJD1.02479Fri, 01/06/20181 FJD to BBD0.97581
Thu, 31/05/20181 BBD to FJD1.02753Thu, 31/05/20181 FJD to BBD0.97321
Wed, 30/05/20181 BBD to FJD0.23756Wed, 30/05/20181 FJD to BBD4.20946
Tue, 29/05/20181 BBD to FJD1.02136Tue, 29/05/20181 FJD to BBD0.97909
Mon, 28/05/20181 BBD to FJD1.01511Mon, 28/05/20181 FJD to BBD0.98511
Sun, 27/05/20181 BBD to FJD1.01741Sun, 27/05/20181 FJD to BBD0.98289
Sat, 26/05/20181 BBD to FJD1.01741Sat, 26/05/20181 FJD to BBD0.98289
Fri, 25/05/20181 BBD to FJD1.01741Fri, 25/05/20181 FJD to BBD0.98289
Thu, 24/05/20181 BBD to FJD0.23679Thu, 24/05/20181 FJD to BBD4.22315
Wed, 23/05/20181 BBD to FJD1.01765Wed, 23/05/20181 FJD to BBD0.98266
Tue, 22/05/20181 BBD to FJD1.02329Tue, 22/05/20181 FJD to BBD0.97724
Mon, 21/05/20181 BBD to FJD1.02660Mon, 21/05/20181 FJD to BBD0.97409
Sun, 20/05/20181 BBD to FJD1.02647Sun, 20/05/20181 FJD to BBD0.97421
Sat, 19/05/20181 BBD to FJD1.02647Sat, 19/05/20181 FJD to BBD0.97421
Fri, 18/05/20181 BBD to FJD1.02647Fri, 18/05/20181 FJD to BBD0.97421
Thu, 17/05/20181 BBD to FJD1.02460Thu, 17/05/20181 FJD to BBD0.97599
Wed, 16/05/20181 BBD to FJD1.02778Wed, 16/05/20181 FJD to BBD0.97297
Tue, 15/05/20181 BBD to FJD1.02680Tue, 15/05/20181 FJD to BBD0.97390
Mon, 14/05/20181 BBD to FJD1.02497Mon, 14/05/20181 FJD to BBD0.97564
Sun, 13/05/20181 BBD to FJD1.02832Sun, 13/05/20181 FJD to BBD0.97246
Sat, 12/05/20181 BBD to FJD1.02832Sat, 12/05/20181 FJD to BBD0.97246
Fri, 11/05/20181 BBD to FJD1.02832Fri, 11/05/20181 FJD to BBD0.97246
Thu, 10/05/20181 BBD to FJD1.02561Thu, 10/05/20181 FJD to BBD0.97503
Wed, 09/05/20181 BBD to FJD1.02555Wed, 09/05/20181 FJD to BBD0.97509
Tue, 08/05/20181 BBD to FJD1.02069Tue, 08/05/20181 FJD to BBD0.97973
Mon, 07/05/20181 BBD to FJD1.02002Mon, 07/05/20181 FJD to BBD0.98037
Sun, 06/05/20181 BBD to FJD1.02755Sun, 06/05/20181 FJD to BBD0.97319
Sat, 05/05/20181 BBD to FJD1.02755Sat, 05/05/20181 FJD to BBD0.97319
Fri, 04/05/20181 BBD to FJD1.02755Fri, 04/05/20181 FJD to BBD0.97319
Thu, 03/05/20181 BBD to FJD1.02852Thu, 03/05/20181 FJD to BBD0.97227
Wed, 02/05/20181 BBD to FJD1.01630Wed, 02/05/20181 FJD to BBD0.98396
Tue, 01/05/20181 BBD to FJD1.02031Tue, 01/05/20181 FJD to BBD0.98009
Mon, 30/04/20181 BBD to FJD1.01869Mon, 30/04/20181 FJD to BBD0.98165
Sun, 29/04/20181 BBD to FJD1.01106Sun, 29/04/20181 FJD to BBD0.98906
Sat, 28/04/20181 BBD to FJD1.01106Sat, 28/04/20181 FJD to BBD0.98906
Fri, 27/04/20181 BBD to FJD1.01106Fri, 27/04/20181 FJD to BBD0.98906
Thu, 26/04/20181 BBD to FJD1.01003Thu, 26/04/20181 FJD to BBD0.99007
Wed, 25/04/20181 BBD to FJD1.00671Wed, 25/04/20181 FJD to BBD0.99333
Tue, 24/04/20181 BBD to FJD1.01293Tue, 24/04/20181 FJD to BBD0.98724
Mon, 23/04/20181 BBD to FJD1.00715Mon, 23/04/20181 FJD to BBD0.99290
Sun, 22/04/20181 BBD to FJD1.00279Sun, 22/04/20181 FJD to BBD0.99722
Sat, 21/04/20181 BBD to FJD1.00279Sat, 21/04/20181 FJD to BBD0.99722
Fri, 20/04/20181 BBD to FJD1.00279Fri, 20/04/20181 FJD to BBD0.99722
Thu, 19/04/20181 BBD to FJD0.99246Thu, 19/04/20181 FJD to BBD1.00760
Wed, 18/04/20181 BBD to FJD0.99838Wed, 18/04/20181 FJD to BBD1.00162
Tue, 17/04/20181 BBD to FJD1.00407Tue, 17/04/20181 FJD to BBD0.99595
Mon, 16/04/20181 BBD to FJD0.99251Mon, 16/04/20181 FJD to BBD1.00755
Sun, 15/04/20181 BBD to FJD1.00308Sun, 15/04/20181 FJD to BBD0.99693
Sat, 14/04/20181 BBD to FJD1.00313Sat, 14/04/20181 FJD to BBD0.99688
Fri, 13/04/20181 BBD to FJD1.00313Fri, 13/04/20181 FJD to BBD0.99688
Thu, 12/04/20181 BBD to FJD0.99799Thu, 12/04/20181 FJD to BBD1.00201
Wed, 11/04/20181 BBD to FJD1.01161Wed, 11/04/20181 FJD to BBD0.98852
Tue, 10/04/20181 BBD to FJD1.00220Tue, 10/04/20181 FJD to BBD0.99780
Mon, 09/04/20181 BBD to FJD1.00216Mon, 09/04/20181 FJD to BBD0.99784
Sun, 08/04/20181 BBD to FJD1.01807Sun, 08/04/20181 FJD to BBD0.98225
Sat, 07/04/20181 BBD to FJD1.01807Sat, 07/04/20181 FJD to BBD0.98225
Fri, 06/04/20181 BBD to FJD1.01807Fri, 06/04/20181 FJD to BBD0.98225
Thu, 05/04/20181 BBD to FJD1.00807Thu, 05/04/20181 FJD to BBD0.99199
Wed, 04/04/20181 BBD to FJD1.01038Wed, 04/04/20181 FJD to BBD0.98973
Tue, 03/04/20181 BBD to FJD1.01224Tue, 03/04/20181 FJD to BBD0.98791
Mon, 02/04/20181 BBD to FJD1.01374Mon, 02/04/20181 FJD to BBD0.98645
Sun, 01/04/20181 BBD to FJD1.00822Sun, 01/04/20181 FJD to BBD0.99185
Sat, 31/03/20181 BBD to FJD1.00822Sat, 31/03/20181 FJD to BBD0.99185
Fri, 30/03/20181 BBD to FJD1.00822Fri, 30/03/20181 FJD to BBD0.99185
Thu, 29/03/20181 BBD to FJD1.00612Thu, 29/03/20181 FJD to BBD0.99392
Wed, 28/03/20181 BBD to FJD1.00739Wed, 28/03/20181 FJD to BBD0.99266
Tue, 27/03/20181 BBD to FJD1.00480Tue, 27/03/20181 FJD to BBD0.99522
Mon, 26/03/20181 BBD to FJD1.01730Mon, 26/03/20181 FJD to BBD0.98299
Sun, 25/03/20181 BBD to FJD1.00705Sun, 25/03/20181 FJD to BBD0.99300
Sat, 24/03/20181 BBD to FJD1.00705Sat, 24/03/20181 FJD to BBD0.99300
Fri, 23/03/20181 BBD to FJD1.00705Fri, 23/03/20181 FJD to BBD0.99300
Thu, 22/03/20181 BBD to FJD1.01316Thu, 22/03/20181 FJD to BBD0.98701
Wed, 21/03/20181 BBD to FJD1.01147Wed, 21/03/20181 FJD to BBD0.98866
Tue, 20/03/20181 BBD to FJD1.00480Tue, 20/03/20181 FJD to BBD0.99522
Mon, 19/03/20181 BBD to FJD1.00079Mon, 19/03/20181 FJD to BBD0.99921
Sun, 18/03/20181 BBD to FJD1.00338Sun, 18/03/20181 FJD to BBD0.99663
Sat, 17/03/20181 BBD to FJD1.00338Sat, 17/03/20181 FJD to BBD0.99663
Fri, 16/03/20181 BBD to FJD1.00338Fri, 16/03/20181 FJD to BBD0.99663
Thu, 15/03/20181 BBD to FJD0.99672Thu, 15/03/20181 FJD to BBD1.00329
Wed, 14/03/20181 BBD to FJD0.98908Wed, 14/03/20181 FJD to BBD1.01104
Tue, 13/03/20181 BBD to FJD0.99725Tue, 13/03/20181 FJD to BBD1.00276
Mon, 12/03/20181 BBD to FJD0.99716Mon, 12/03/20181 FJD to BBD1.00285
Sun, 11/03/20181 BBD to FJD1.00401Sun, 11/03/20181 FJD to BBD0.99601
Sat, 10/03/20181 BBD to FJD1.00401Sat, 10/03/20181 FJD to BBD0.99601
Fri, 09/03/20181 BBD to FJD1.00401Fri, 09/03/20181 FJD to BBD0.99601
Thu, 08/03/20181 BBD to FJD0.99833Thu, 08/03/20181 FJD to BBD1.00167
Wed, 07/03/20181 BBD to FJD0.99794Wed, 07/03/20181 FJD to BBD1.00206
Tue, 06/03/20181 BBD to FJD1.00543Tue, 06/03/20181 FJD to BBD0.99460
Mon, 05/03/20181 BBD to FJD1.00137Mon, 05/03/20181 FJD to BBD0.99863
Sun, 04/03/20181 BBD to FJD0.99275Sun, 04/03/20181 FJD to BBD1.00730
Sat, 03/03/20181 BBD to FJD0.99275Sat, 03/03/20181 FJD to BBD1.00730
Fri, 02/03/20181 BBD to FJD0.99275Fri, 02/03/20181 FJD to BBD1.00730
Thu, 01/03/20181 BBD to FJD1.00954Thu, 01/03/20181 FJD to BBD0.99055
Wed, 28/02/20181 BBD to FJD1.00157Wed, 28/02/20181 FJD to BBD0.99843
Tue, 27/02/20181 BBD to FJD0.99677Tue, 27/02/20181 FJD to BBD1.00324
Mon, 26/02/20181 BBD to FJD0.99858Mon, 26/02/20181 FJD to BBD1.00142
Sun, 25/02/20181 BBD to FJD1.01758Sun, 25/02/20181 FJD to BBD0.98272
Sat, 24/02/20181 BBD to FJD1.01758Sat, 24/02/20181 FJD to BBD0.98272
Fri, 23/02/20181 BBD to FJD1.00862Fri, 23/02/20181 FJD to BBD0.99145
Thu, 22/02/20181 BBD to FJD0.99853Thu, 22/02/20181 FJD to BBD1.00147
Wed, 21/02/20181 BBD to FJD0.99481Wed, 21/02/20181 FJD to BBD1.00522
Tue, 20/02/20181 BBD to FJD0.99280Tue, 20/02/20181 FJD to BBD1.00725
Mon, 19/02/20181 BBD to FJD0.99177Mon, 19/02/20181 FJD to BBD1.00830
Sun, 18/02/20181 BBD to FJD0.98957Sun, 18/02/20181 FJD to BBD1.01054
Sat, 17/02/20181 BBD to FJD0.98957Sat, 17/02/20181 FJD to BBD1.01054
Fri, 16/02/20181 BBD to FJD0.99246Fri, 16/02/20181 FJD to BBD1.00760
Thu, 15/02/20181 BBD to FJD0.99535Thu, 15/02/20181 FJD to BBD1.00467
Wed, 14/02/20181 BBD to FJD0.99736Wed, 14/02/20181 FJD to BBD1.00265
Tue, 13/02/20181 BBD to FJD0.99956Tue, 13/02/20181 FJD to BBD1.00044
Mon, 12/02/20181 BBD to FJD1.00093Mon, 12/02/20181 FJD to BBD0.99907
Sun, 11/02/20181 BBD to FJD1.00078Sun, 11/02/20181 FJD to BBD0.99922
Sat, 10/02/20181 BBD to FJD1.00078Sat, 10/02/20181 FJD to BBD0.99922
Fri, 09/02/20181 BBD to FJD1.00078Fri, 09/02/20181 FJD to BBD0.99922
Thu, 08/02/20181 BBD to FJD1.00269Thu, 08/02/20181 FJD to BBD0.99732
Wed, 07/02/20181 BBD to FJD0.98890Wed, 07/02/20181 FJD to BBD1.01122
Tue, 06/02/20181 BBD to FJD0.99506Tue, 06/02/20181 FJD to BBD1.00496
Mon, 05/02/20181 BBD to FJD0.99540Mon, 05/02/20181 FJD to BBD1.00462
Sun, 04/02/20181 BBD to FJD0.98634Sun, 04/02/20181 FJD to BBD1.01385
Sat, 03/02/20181 BBD to FJD0.98634Sat, 03/02/20181 FJD to BBD1.01385
Fri, 02/02/20181 BBD to FJD0.98634Fri, 02/02/20181 FJD to BBD1.01385
Thu, 01/02/20181 BBD to FJD0.98716Thu, 01/02/20181 FJD to BBD1.01301
Wed, 31/01/20181 BBD to FJD0.99186Wed, 31/01/20181 FJD to BBD1.00821
Tue, 30/01/20181 BBD to FJD0.98630Tue, 30/01/20181 FJD to BBD1.01389
Mon, 29/01/20181 BBD to FJD0.99843Mon, 29/01/20181 FJD to BBD1.00157
Sun, 28/01/20181 BBD to FJD0.98932Sun, 28/01/20181 FJD to BBD1.01080
Sat, 27/01/20181 BBD to FJD0.98932Sat, 27/01/20181 FJD to BBD1.01080
Fri, 26/01/20181 BBD to FJD0.98932Fri, 26/01/20181 FJD to BBD1.01080
Thu, 25/01/20181 BBD to FJD0.98873Thu, 25/01/20181 FJD to BBD1.01140
Wed, 24/01/20181 BBD to FJD0.99936Wed, 24/01/20181 FJD to BBD1.00064
Tue, 23/01/20181 BBD to FJD1.00005Tue, 23/01/20181 FJD to BBD0.99995
Mon, 22/01/20181 BBD to FJD1.00553Mon, 22/01/20181 FJD to BBD0.99450
Sun, 21/01/20181 BBD to FJD0.99804Sun, 21/01/20181 FJD to BBD1.00196
Sat, 20/01/20181 BBD to FJD0.99804Sat, 20/01/20181 FJD to BBD1.00196
Fri, 19/01/20181 BBD to FJD0.99731Fri, 19/01/20181 FJD to BBD1.00270
Thu, 18/01/20181 BBD to FJD0.98663Thu, 18/01/20181 FJD to BBD1.01355
Wed, 17/01/20181 BBD to FJD0.99525Wed, 17/01/20181 FJD to BBD1.00477
Tue, 16/01/20181 BBD to FJD0.99466Tue, 16/01/20181 FJD to BBD1.00537
Mon, 15/01/20181 BBD to FJD0.99907Mon, 15/01/20181 FJD to BBD1.00093
Sun, 14/01/20181 BBD to FJD1.00372Sun, 14/01/20181 FJD to BBD0.99629
Sat, 13/01/20181 BBD to FJD1.00372Sat, 13/01/20181 FJD to BBD0.99629
Fri, 12/01/20181 BBD to FJD0.99843Fri, 12/01/20181 FJD to BBD1.00157
Thu, 11/01/20181 BBD to FJD0.99897Thu, 11/01/20181 FJD to BBD1.00103
Wed, 10/01/20181 BBD to FJD1.00578Wed, 10/01/20181 FJD to BBD0.99425
Tue, 09/01/20181 BBD to FJD1.00656Tue, 09/01/20181 FJD to BBD0.99348
Mon, 08/01/20181 BBD to FJD1.00626Mon, 08/01/20181 FJD to BBD0.99378
Sun, 07/01/20181 BBD to FJD1.00871Sun, 07/01/20181 FJD to BBD0.99137
Sat, 06/01/20181 BBD to FJD1.00847Sat, 06/01/20181 FJD to BBD0.99160
Fri, 05/01/20181 BBD to FJD1.00847Fri, 05/01/20181 FJD to BBD0.99160
Thu, 04/01/20181 BBD to FJD0.99731Thu, 04/01/20181 FJD to BBD1.00270
Wed, 03/01/20181 BBD to FJD1.01635Wed, 03/01/20181 FJD to BBD0.98391
Tue, 02/01/20181 BBD to FJD1.00000Tue, 02/01/20181 FJD to BBD1.00000
Mon, 01/01/20181 BBD to FJD1.00363Mon, 01/01/20181 FJD to BBD0.99638
Sun, 31/12/20171 BBD to FJD1.00861Sun, 31/12/20171 FJD to BBD0.99146
Sat, 30/12/20171 BBD to FJD1.00861Sat, 30/12/20171 FJD to BBD0.99146
Fri, 29/12/20171 BBD to FJD1.00837Fri, 29/12/20171 FJD to BBD0.99170
Thu, 28/12/20171 BBD to FJD1.01414Thu, 28/12/20171 FJD to BBD0.98606
Wed, 27/12/20171 BBD to FJD1.01106Wed, 27/12/20171 FJD to BBD0.98906
Tue, 26/12/20171 BBD to FJD1.00818Tue, 26/12/20171 FJD to BBD0.99189
Mon, 25/12/20171 BBD to FJD1.01010Mon, 25/12/20171 FJD to BBD0.99000
Sun, 24/12/20171 BBD to FJD1.02863Sun, 24/12/20171 FJD to BBD0.97217
Sat, 23/12/20171 BBD to FJD1.02863Sat, 23/12/20171 FJD to BBD0.97217
Fri, 22/12/20171 BBD to FJD1.02863Fri, 22/12/20171 FJD to BBD0.97217
Thu, 21/12/20171 BBD to FJD1.01542Thu, 21/12/20171 FJD to BBD0.98481
Wed, 20/12/20171 BBD to FJD1.01791Wed, 20/12/20171 FJD to BBD0.98241
Tue, 19/12/20171 BBD to FJD1.01782Tue, 19/12/20171 FJD to BBD0.98249
Mon, 18/12/20171 BBD to FJD1.01692Mon, 18/12/20171 FJD to BBD0.98336
Sun, 17/12/20171 BBD to FJD1.01971Sun, 17/12/20171 FJD to BBD0.98067
Sat, 16/12/20171 BBD to FJD1.01971Sat, 16/12/20171 FJD to BBD0.98067
Fri, 15/12/20171 BBD to FJD1.01971Fri, 15/12/20171 FJD to BBD0.98067
Thu, 14/12/20171 BBD to FJD1.02673Thu, 14/12/20171 FJD to BBD0.97397
Wed, 13/12/20171 BBD to FJD1.01184Wed, 13/12/20171 FJD to BBD0.98830
Tue, 12/12/20171 BBD to FJD1.01707Tue, 12/12/20171 FJD to BBD0.98322
Mon, 11/12/20171 BBD to FJD1.02569Mon, 11/12/20171 FJD to BBD0.97495
Sun, 10/12/20171 BBD to FJD1.03223Sun, 10/12/20171 FJD to BBD0.96878
Sat, 09/12/20171 BBD to FJD1.03223Sat, 09/12/20171 FJD to BBD0.96878
Fri, 08/12/20171 BBD to FJD1.02147Fri, 08/12/20171 FJD to BBD0.97898
Thu, 07/12/20171 BBD to FJD1.02455Thu, 07/12/20171 FJD to BBD0.97604
Wed, 06/12/20171 BBD to FJD1.02495Wed, 06/12/20171 FJD to BBD0.97566
Tue, 05/12/20171 BBD to FJD1.01722Tue, 05/12/20171 FJD to BBD0.98307
Mon, 04/12/20171 BBD to FJD1.02553Mon, 04/12/20171 FJD to BBD0.97511
Sun, 03/12/20171 BBD to FJD1.02988Sun, 03/12/20171 FJD to BBD0.97099
Sat, 02/12/20171 BBD to FJD1.02988Sat, 02/12/20171 FJD to BBD0.97099
Fri, 01/12/20171 BBD to FJD1.02710Fri, 01/12/20171 FJD to BBD0.97362
Thu, 30/11/20171 BBD to FJD1.02438Thu, 30/11/20171 FJD to BBD0.97620
Wed, 29/11/20171 BBD to FJD1.02158Wed, 29/11/20171 FJD to BBD0.97888
Tue, 28/11/20171 BBD to FJD1.01419Tue, 28/11/20171 FJD to BBD0.98601
Mon, 27/11/20171 BBD to FJD1.02143Mon, 27/11/20171 FJD to BBD0.97902
Sun, 26/11/20171 BBD to FJD1.01458Sun, 26/11/20171 FJD to BBD0.98563
Sat, 25/11/20171 BBD to FJD1.01458Sat, 25/11/20171 FJD to BBD0.98563
Fri, 24/11/20171 BBD to FJD1.02050Fri, 24/11/20171 FJD to BBD0.97991
Thu, 23/11/20171 BBD to FJD1.01453Thu, 23/11/20171 FJD to BBD0.98568
Wed, 22/11/20171 BBD to FJD1.01353Wed, 22/11/20171 FJD to BBD0.98665
Tue, 21/11/20171 BBD to FJD1.02579Tue, 21/11/20171 FJD to BBD0.97486
Mon, 20/11/20171 BBD to FJD1.02955Mon, 20/11/20171 FJD to BBD0.97130
Sun, 19/11/20171 BBD to FJD1.03786Sun, 19/11/20171 FJD to BBD0.96352
Sat, 18/11/20171 BBD to FJD1.03786Sat, 18/11/20171 FJD to BBD0.96352
Fri, 17/11/20171 BBD to FJD1.03786Fri, 17/11/20171 FJD to BBD0.96352
Thu, 16/11/20171 BBD to FJD1.02520Thu, 16/11/20171 FJD to BBD0.97542
Wed, 15/11/20171 BBD to FJD1.01702Wed, 15/11/20171 FJD to BBD0.98326
Tue, 14/11/20171 BBD to FJD1.02740Tue, 14/11/20171 FJD to BBD0.97333
Mon, 13/11/20171 BBD to FJD1.01595Mon, 13/11/20171 FJD to BBD0.98430
Sun, 12/11/20171 BBD to FJD1.02383Sun, 12/11/20171 FJD to BBD0.97672
Sat, 11/11/20171 BBD to FJD1.02383Sat, 11/11/20171 FJD to BBD0.97672
Fri, 10/11/20171 BBD to FJD1.01179Fri, 10/11/20171 FJD to BBD0.98835
Thu, 09/11/20171 BBD to FJD1.01896Thu, 09/11/20171 FJD to BBD0.98139
Wed, 08/11/20171 BBD to FJD1.02191Wed, 08/11/20171 FJD to BBD0.97856
Tue, 07/11/20171 BBD to FJD1.02141Tue, 07/11/20171 FJD to BBD0.97904
Mon, 06/11/20171 BBD to FJD1.01994Mon, 06/11/20171 FJD to BBD0.98045
Sun, 05/11/20171 BBD to FJD1.01065Sun, 05/11/20171 FJD to BBD0.98946
Sat, 04/11/20171 BBD to FJD1.01065Sat, 04/11/20171 FJD to BBD0.98946
Fri, 03/11/20171 BBD to FJD1.01065Fri, 03/11/20171 FJD to BBD0.98946
Thu, 02/11/20171 BBD to FJD1.01503Thu, 02/11/20171 FJD to BBD0.98519
Wed, 01/11/20171 BBD to FJD1.02843Wed, 01/11/20171 FJD to BBD0.97236
Tue, 31/10/20171 BBD to FJD1.03266Tue, 31/10/20171 FJD to BBD0.96837
Mon, 30/10/20171 BBD to FJD1.02103Mon, 30/10/20171 FJD to BBD0.97940
Sun, 29/10/20171 BBD to FJD1.01461Sun, 29/10/20171 FJD to BBD0.98560
Sat, 28/10/20171 BBD to FJD1.01461Sat, 28/10/20171 FJD to BBD0.98560
Fri, 27/10/20171 BBD to FJD1.01461Fri, 27/10/20171 FJD to BBD0.98560
Thu, 26/10/20171 BBD to FJD1.01916Thu, 26/10/20171 FJD to BBD0.98120
Wed, 25/10/20171 BBD to FJD1.01771Wed, 25/10/20171 FJD to BBD0.98260
Tue, 24/10/20171 BBD to FJD1.01899Tue, 24/10/20171 FJD to BBD0.98136
Mon, 23/10/20171 BBD to FJD1.01223Mon, 23/10/20171 FJD to BBD0.98792
Sun, 22/10/20171 BBD to FJD1.00538Sun, 22/10/20171 FJD to BBD0.99465
Sat, 21/10/20171 BBD to FJD1.00538Sat, 21/10/20171 FJD to BBD0.99465
Fri, 20/10/20171 BBD to FJD1.00538Fri, 20/10/20171 FJD to BBD0.99465
Thu, 19/10/20171 BBD to FJD1.00925Thu, 19/10/20171 FJD to BBD0.99083
Wed, 18/10/20171 BBD to FJD1.00406Wed, 18/10/20171 FJD to BBD0.99596
Tue, 17/10/20171 BBD to FJD1.00411Tue, 17/10/20171 FJD to BBD0.99591
Mon, 16/10/20171 BBD to FJD1.00235Mon, 16/10/20171 FJD to BBD0.99766
Sun, 15/10/20171 BBD to FJD1.00406Sun, 15/10/20171 FJD to BBD0.99596
Sat, 14/10/20171 BBD to FJD1.00406Sat, 14/10/20171 FJD to BBD0.99596
Fri, 13/10/20171 BBD to FJD1.00406Fri, 13/10/20171 FJD to BBD0.99596
Thu, 12/10/20171 BBD to FJD1.01341Thu, 12/10/20171 FJD to BBD0.98677
Wed, 11/10/20171 BBD to FJD1.00812Wed, 11/10/20171 FJD to BBD0.99195
Tue, 10/10/20171 BBD to FJD1.01047Tue, 10/10/20171 FJD to BBD0.98964
Mon, 09/10/20171 BBD to FJD1.00959Mon, 09/10/20171 FJD to BBD0.99050
Sun, 08/10/20171 BBD to FJD1.00812Sun, 08/10/20171 FJD to BBD0.99195
Sat, 07/10/20171 BBD to FJD1.00812Sat, 07/10/20171 FJD to BBD0.99195
Fri, 06/10/20171 BBD to FJD1.00812Fri, 06/10/20171 FJD to BBD0.99195
Thu, 05/10/20171 BBD to FJD1.00352Thu, 05/10/20171 FJD to BBD0.99649
Wed, 04/10/20171 BBD to FJD1.00528Wed, 04/10/20171 FJD to BBD0.99475
Tue, 03/10/20171 BBD to FJD1.00401Tue, 03/10/20171 FJD to BBD0.99601
Mon, 02/10/20171 BBD to FJD1.00264Mon, 02/10/20171 FJD to BBD0.99737
Sun, 01/10/20171 BBD to FJD1.00152Sun, 01/10/20171 FJD to BBD0.99848
Sat, 30/09/20171 BBD to FJD1.00152Sat, 30/09/20171 FJD to BBD0.99848
Fri, 29/09/20171 BBD to FJD1.00152Fri, 29/09/20171 FJD to BBD0.99848
Thu, 28/09/20171 BBD to FJD1.00269Thu, 28/09/20171 FJD to BBD0.99732
Wed, 27/09/20171 BBD to FJD1.00240Wed, 27/09/20171 FJD to BBD0.99761
Tue, 26/09/20171 BBD to FJD0.99785Tue, 26/09/20171 FJD to BBD1.00215
Mon, 25/09/20171 BBD to FJD0.99613Mon, 25/09/20171 FJD to BBD1.00389
Sun, 24/09/20171 BBD to FJD0.99114Sun, 24/09/20171 FJD to BBD1.00894
Sat, 23/09/20171 BBD to FJD0.99114Sat, 23/09/20171 FJD to BBD1.00894
Fri, 22/09/20171 BBD to FJD0.99114Fri, 22/09/20171 FJD to BBD1.00894
Thu, 21/09/20171 BBD to FJD0.99051Thu, 21/09/20171 FJD to BBD1.00958
Wed, 20/09/20171 BBD to FJD0.99266Wed, 20/09/20171 FJD to BBD1.00739
Tue, 19/09/20171 BBD to FJD1.00093Tue, 19/09/20171 FJD to BBD0.99907
Mon, 18/09/20171 BBD to FJD0.99510Mon, 18/09/20171 FJD to BBD1.00492
Sun, 17/09/20171 BBD to FJD1.00176Sun, 17/09/20171 FJD to BBD0.99824
Sat, 16/09/20171 BBD to FJD1.00176Sat, 16/09/20171 FJD to BBD0.99824
Fri, 15/09/20171 BBD to FJD0.99554Fri, 15/09/20171 FJD to BBD1.00448
Thu, 14/09/20171 BBD to FJD0.99516Thu, 14/09/20171 FJD to BBD1.00486
Wed, 13/09/20171 BBD to FJD0.99457Wed, 13/09/20171 FJD to BBD1.00546
Tue, 12/09/20171 BBD to FJD0.99545Tue, 12/09/20171 FJD to BBD1.00457
Mon, 11/09/20171 BBD to FJD0.99090Mon, 11/09/20171 FJD to BBD1.00918
Sun, 10/09/20171 BBD to FJD0.99330Sun, 10/09/20171 FJD to BBD1.00675
Sat, 09/09/20171 BBD to FJD0.99330Sat, 09/09/20171 FJD to BBD1.00675
Fri, 08/09/20171 BBD to FJD0.99330Fri, 08/09/20171 FJD to BBD1.00675
Thu, 07/09/20171 BBD to FJD0.99301Thu, 07/09/20171 FJD to BBD1.00704
Wed, 06/09/20171 BBD to FJD0.99579Wed, 06/09/20171 FJD to BBD1.00423
Tue, 05/09/20171 BBD to FJD0.99487Tue, 05/09/20171 FJD to BBD1.00516
Mon, 04/09/20171 BBD to FJD0.99809Mon, 04/09/20171 FJD to BBD1.00191
Sun, 03/09/20171 BBD to FJD0.99765Sun, 03/09/20171 FJD to BBD1.00236
Sat, 02/09/20171 BBD to FJD0.99765Sat, 02/09/20171 FJD to BBD1.00236
Fri, 01/09/20171 BBD to FJD0.99765Fri, 01/09/20171 FJD to BBD1.00236
Thu, 31/08/20171 BBD to FJD0.99726Thu, 31/08/20171 FJD to BBD1.00275
Wed, 30/08/20171 BBD to FJD0.98948Wed, 30/08/20171 FJD to BBD1.01063
Tue, 29/08/20171 BBD to FJD0.99437Tue, 29/08/20171 FJD to BBD1.00566
Mon, 28/08/20171 BBD to FJD1.00949Mon, 28/08/20171 FJD to BBD0.99060
Sun, 27/08/20171 BBD to FJD0.99843Sun, 27/08/20171 FJD to BBD1.00157
Sat, 26/08/20171 BBD to FJD0.99843Sat, 26/08/20171 FJD to BBD1.00157
Fri, 25/08/20171 BBD to FJD0.99843Fri, 25/08/20171 FJD to BBD1.00157
Thu, 24/08/20171 BBD to FJD0.99883Thu, 24/08/20171 FJD to BBD1.00117
Wed, 23/08/20171 BBD to FJD1.00078Wed, 23/08/20171 FJD to BBD0.99922
Tue, 22/08/20171 BBD to FJD0.98806Tue, 22/08/20171 FJD to BBD1.01208
Mon, 21/08/20171 BBD to FJD0.99604Mon, 21/08/20171 FJD to BBD1.00398
Sun, 20/08/20171 BBD to FJD0.99183Sun, 20/08/20171 FJD to BBD1.00824
Sat, 19/08/20171 BBD to FJD0.99183Sat, 19/08/20171 FJD to BBD1.00824
Fri, 18/08/20171 BBD to FJD0.99183Fri, 18/08/20171 FJD to BBD1.00824
Thu, 17/08/20171 BBD to FJD0.98886Thu, 17/08/20171 FJD to BBD1.01127
Wed, 16/08/20171 BBD to FJD0.99662Wed, 16/08/20171 FJD to BBD1.00339
Tue, 15/08/20171 BBD to FJD1.00024Tue, 15/08/20171 FJD to BBD0.99976
Mon, 14/08/20171 BBD to FJD0.99609Mon, 14/08/20171 FJD to BBD1.00393
Sun, 13/08/20171 BBD to FJD0.99065Sun, 13/08/20171 FJD to BBD1.00944
Sat, 12/08/20171 BBD to FJD0.99065Sat, 12/08/20171 FJD to BBD1.00944
Fri, 11/08/20171 BBD to FJD0.99065Fri, 11/08/20171 FJD to BBD1.00944
Thu, 10/08/20171 BBD to FJD0.99017Thu, 10/08/20171 FJD to BBD1.00993
Wed, 09/08/20171 BBD to FJD0.99012Wed, 09/08/20171 FJD to BBD1.00998
Tue, 08/08/20171 BBD to FJD0.98875Tue, 08/08/20171 FJD to BBD1.01138
Mon, 07/08/20171 BBD to FJD0.98742Mon, 07/08/20171 FJD to BBD1.01274
Sun, 06/08/20171 BBD to FJD0.98194Sun, 06/08/20171 FJD to BBD1.01839
Sat, 05/08/20171 BBD to FJD0.98194Sat, 05/08/20171 FJD to BBD1.01839
Fri, 04/08/20171 BBD to FJD0.98194Fri, 04/08/20171 FJD to BBD1.01839

Latest Conversions
3200.10 SEK EUR - 0 minute ago
100.60 CHF EUR - 2 minutes ago
3000.00 EUR USD - 4 minutes ago
5250.00 HKD USD - 5 minutes ago
5.50 EUR CAD - 6 minutes ago
200.80 USD EUR - 8 minutes ago
25000.20 CNY USD - 10 minutes ago
20.00 CNY GBP - 10 minutes ago
200.00 USD CAD - 12 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...