Exchange
live exchange
  • EUR/USD -0.12%
    1.2223
    1.2215 ←→ 1.2296 USD/EUR : 0.8181
  • GBP/USD -0.28%
    1.3859
    1.3841 ←→ 1.3945 USD/GBP : 0.7216
  • USD/JPY -0.36%
    110.71
    110.50 ←→ 111.13 JPY/USD : 0.0090
  • USD/CHF +0.40%
    0.9627
    0.9536 ←→ 0.9643 CHF/USD : 1.0387
  • AUD/USD -0.01%
    0.7999
    0.7984 ←→ 0.8039 USD/AUD : 1.2502
  • EUR/GBP +0.25%
    0.8827
    0.8805 ←→ 0.8846 GBP/EUR : 1.1329

BBD to FJD History

Barbadian Dollars and Fijian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BBD FJD indicates that how much 1 Barbadian Dollar in Fijian Dollar currency unit.
In this page, you are able to look at historical data of BBD/FJD exchange rate. Barbadian Dollar Fijian Dollar History indicates the evolution the pair from last year until today.

BBD/FJD ~ change (today): +0.04 %
BBD 1 Barbadian Dollar
=
0.9980 FJD Fijian Dollar
Invert → FJD / BBD: 1.00196
Last update: January 21, 2018 (Today) 18:40 - (1 minute ago)
(BBD - FJD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BBD/FJDRatesHistorical Rates for FJD/BBDRates
Sat, 20/01/20181 BBD to FJD0.99804Sat, 20/01/20181 FJD to BBD1.00196
Fri, 19/01/20181 BBD to FJD0.99731Fri, 19/01/20181 FJD to BBD1.00270
Thu, 18/01/20181 BBD to FJD0.98663Thu, 18/01/20181 FJD to BBD1.01355
Wed, 17/01/20181 BBD to FJD0.99525Wed, 17/01/20181 FJD to BBD1.00477
Tue, 16/01/20181 BBD to FJD0.99466Tue, 16/01/20181 FJD to BBD1.00537
Mon, 15/01/20181 BBD to FJD0.99907Mon, 15/01/20181 FJD to BBD1.00093
Sun, 14/01/20181 BBD to FJD1.00372Sun, 14/01/20181 FJD to BBD0.99629
Sat, 13/01/20181 BBD to FJD1.00372Sat, 13/01/20181 FJD to BBD0.99629
Fri, 12/01/20181 BBD to FJD0.99843Fri, 12/01/20181 FJD to BBD1.00157
Thu, 11/01/20181 BBD to FJD0.99897Thu, 11/01/20181 FJD to BBD1.00103
Wed, 10/01/20181 BBD to FJD1.00578Wed, 10/01/20181 FJD to BBD0.99425
Tue, 09/01/20181 BBD to FJD1.00656Tue, 09/01/20181 FJD to BBD0.99348
Mon, 08/01/20181 BBD to FJD1.00626Mon, 08/01/20181 FJD to BBD0.99378
Sun, 07/01/20181 BBD to FJD1.00871Sun, 07/01/20181 FJD to BBD0.99137
Sat, 06/01/20181 BBD to FJD1.00847Sat, 06/01/20181 FJD to BBD0.99160
Fri, 05/01/20181 BBD to FJD1.00847Fri, 05/01/20181 FJD to BBD0.99160
Thu, 04/01/20181 BBD to FJD0.99731Thu, 04/01/20181 FJD to BBD1.00270
Wed, 03/01/20181 BBD to FJD1.01635Wed, 03/01/20181 FJD to BBD0.98391
Tue, 02/01/20181 BBD to FJD1.00000Tue, 02/01/20181 FJD to BBD1.00000
Mon, 01/01/20181 BBD to FJD1.00363Mon, 01/01/20181 FJD to BBD0.99638
Sun, 31/12/20171 BBD to FJD1.00861Sun, 31/12/20171 FJD to BBD0.99146
Sat, 30/12/20171 BBD to FJD1.00861Sat, 30/12/20171 FJD to BBD0.99146
Fri, 29/12/20171 BBD to FJD1.00837Fri, 29/12/20171 FJD to BBD0.99170
Thu, 28/12/20171 BBD to FJD1.01414Thu, 28/12/20171 FJD to BBD0.98606
Wed, 27/12/20171 BBD to FJD1.01106Wed, 27/12/20171 FJD to BBD0.98906
Tue, 26/12/20171 BBD to FJD1.00818Tue, 26/12/20171 FJD to BBD0.99189
Mon, 25/12/20171 BBD to FJD1.01010Mon, 25/12/20171 FJD to BBD0.99000
Sun, 24/12/20171 BBD to FJD1.02863Sun, 24/12/20171 FJD to BBD0.97217
Sat, 23/12/20171 BBD to FJD1.02863Sat, 23/12/20171 FJD to BBD0.97217
Fri, 22/12/20171 BBD to FJD1.02863Fri, 22/12/20171 FJD to BBD0.97217
Thu, 21/12/20171 BBD to FJD1.01542Thu, 21/12/20171 FJD to BBD0.98481
Wed, 20/12/20171 BBD to FJD1.01791Wed, 20/12/20171 FJD to BBD0.98241
Tue, 19/12/20171 BBD to FJD1.01782Tue, 19/12/20171 FJD to BBD0.98249
Mon, 18/12/20171 BBD to FJD1.01692Mon, 18/12/20171 FJD to BBD0.98336
Sun, 17/12/20171 BBD to FJD1.01971Sun, 17/12/20171 FJD to BBD0.98067
Sat, 16/12/20171 BBD to FJD1.01971Sat, 16/12/20171 FJD to BBD0.98067
Fri, 15/12/20171 BBD to FJD1.01971Fri, 15/12/20171 FJD to BBD0.98067
Thu, 14/12/20171 BBD to FJD1.02673Thu, 14/12/20171 FJD to BBD0.97397
Wed, 13/12/20171 BBD to FJD1.01184Wed, 13/12/20171 FJD to BBD0.98830
Tue, 12/12/20171 BBD to FJD1.01707Tue, 12/12/20171 FJD to BBD0.98322
Mon, 11/12/20171 BBD to FJD1.02569Mon, 11/12/20171 FJD to BBD0.97495
Sun, 10/12/20171 BBD to FJD1.03223Sun, 10/12/20171 FJD to BBD0.96878
Sat, 09/12/20171 BBD to FJD1.03223Sat, 09/12/20171 FJD to BBD0.96878
Fri, 08/12/20171 BBD to FJD1.02147Fri, 08/12/20171 FJD to BBD0.97898
Thu, 07/12/20171 BBD to FJD1.02455Thu, 07/12/20171 FJD to BBD0.97604
Wed, 06/12/20171 BBD to FJD1.02495Wed, 06/12/20171 FJD to BBD0.97566
Tue, 05/12/20171 BBD to FJD1.01722Tue, 05/12/20171 FJD to BBD0.98307
Mon, 04/12/20171 BBD to FJD1.02553Mon, 04/12/20171 FJD to BBD0.97511
Sun, 03/12/20171 BBD to FJD1.02988Sun, 03/12/20171 FJD to BBD0.97099
Sat, 02/12/20171 BBD to FJD1.02988Sat, 02/12/20171 FJD to BBD0.97099
Fri, 01/12/20171 BBD to FJD1.02710Fri, 01/12/20171 FJD to BBD0.97362
Thu, 30/11/20171 BBD to FJD1.02438Thu, 30/11/20171 FJD to BBD0.97620
Wed, 29/11/20171 BBD to FJD1.02158Wed, 29/11/20171 FJD to BBD0.97888
Tue, 28/11/20171 BBD to FJD1.01419Tue, 28/11/20171 FJD to BBD0.98601
Mon, 27/11/20171 BBD to FJD1.02143Mon, 27/11/20171 FJD to BBD0.97902
Sun, 26/11/20171 BBD to FJD1.01458Sun, 26/11/20171 FJD to BBD0.98563
Sat, 25/11/20171 BBD to FJD1.01458Sat, 25/11/20171 FJD to BBD0.98563
Fri, 24/11/20171 BBD to FJD1.02050Fri, 24/11/20171 FJD to BBD0.97991
Thu, 23/11/20171 BBD to FJD1.01453Thu, 23/11/20171 FJD to BBD0.98568
Wed, 22/11/20171 BBD to FJD1.01353Wed, 22/11/20171 FJD to BBD0.98665
Tue, 21/11/20171 BBD to FJD1.02579Tue, 21/11/20171 FJD to BBD0.97486
Mon, 20/11/20171 BBD to FJD1.02955Mon, 20/11/20171 FJD to BBD0.97130
Sun, 19/11/20171 BBD to FJD1.03786Sun, 19/11/20171 FJD to BBD0.96352
Sat, 18/11/20171 BBD to FJD1.03786Sat, 18/11/20171 FJD to BBD0.96352
Fri, 17/11/20171 BBD to FJD1.03786Fri, 17/11/20171 FJD to BBD0.96352
Thu, 16/11/20171 BBD to FJD1.02520Thu, 16/11/20171 FJD to BBD0.97542
Wed, 15/11/20171 BBD to FJD1.01702Wed, 15/11/20171 FJD to BBD0.98326
Tue, 14/11/20171 BBD to FJD1.02740Tue, 14/11/20171 FJD to BBD0.97333
Mon, 13/11/20171 BBD to FJD1.01595Mon, 13/11/20171 FJD to BBD0.98430
Sun, 12/11/20171 BBD to FJD1.02383Sun, 12/11/20171 FJD to BBD0.97672
Sat, 11/11/20171 BBD to FJD1.02383Sat, 11/11/20171 FJD to BBD0.97672
Fri, 10/11/20171 BBD to FJD1.01179Fri, 10/11/20171 FJD to BBD0.98835
Thu, 09/11/20171 BBD to FJD1.01896Thu, 09/11/20171 FJD to BBD0.98139
Wed, 08/11/20171 BBD to FJD1.02191Wed, 08/11/20171 FJD to BBD0.97856
Tue, 07/11/20171 BBD to FJD1.02141Tue, 07/11/20171 FJD to BBD0.97904
Mon, 06/11/20171 BBD to FJD1.01994Mon, 06/11/20171 FJD to BBD0.98045
Sun, 05/11/20171 BBD to FJD1.01065Sun, 05/11/20171 FJD to BBD0.98946
Sat, 04/11/20171 BBD to FJD1.01065Sat, 04/11/20171 FJD to BBD0.98946
Fri, 03/11/20171 BBD to FJD1.01065Fri, 03/11/20171 FJD to BBD0.98946
Thu, 02/11/20171 BBD to FJD1.01503Thu, 02/11/20171 FJD to BBD0.98519
Wed, 01/11/20171 BBD to FJD1.02843Wed, 01/11/20171 FJD to BBD0.97236
Tue, 31/10/20171 BBD to FJD1.03266Tue, 31/10/20171 FJD to BBD0.96837
Mon, 30/10/20171 BBD to FJD1.02103Mon, 30/10/20171 FJD to BBD0.97940
Sun, 29/10/20171 BBD to FJD1.01461Sun, 29/10/20171 FJD to BBD0.98560
Sat, 28/10/20171 BBD to FJD1.01461Sat, 28/10/20171 FJD to BBD0.98560
Fri, 27/10/20171 BBD to FJD1.01461Fri, 27/10/20171 FJD to BBD0.98560
Thu, 26/10/20171 BBD to FJD1.01916Thu, 26/10/20171 FJD to BBD0.98120
Wed, 25/10/20171 BBD to FJD1.01771Wed, 25/10/20171 FJD to BBD0.98260
Tue, 24/10/20171 BBD to FJD1.01899Tue, 24/10/20171 FJD to BBD0.98136
Mon, 23/10/20171 BBD to FJD1.01223Mon, 23/10/20171 FJD to BBD0.98792
Sun, 22/10/20171 BBD to FJD1.00538Sun, 22/10/20171 FJD to BBD0.99465
Sat, 21/10/20171 BBD to FJD1.00538Sat, 21/10/20171 FJD to BBD0.99465
Fri, 20/10/20171 BBD to FJD1.00538Fri, 20/10/20171 FJD to BBD0.99465
Thu, 19/10/20171 BBD to FJD1.00925Thu, 19/10/20171 FJD to BBD0.99083
Wed, 18/10/20171 BBD to FJD1.00406Wed, 18/10/20171 FJD to BBD0.99596
Tue, 17/10/20171 BBD to FJD1.00411Tue, 17/10/20171 FJD to BBD0.99591
Mon, 16/10/20171 BBD to FJD1.00235Mon, 16/10/20171 FJD to BBD0.99766
Sun, 15/10/20171 BBD to FJD1.00406Sun, 15/10/20171 FJD to BBD0.99596
Sat, 14/10/20171 BBD to FJD1.00406Sat, 14/10/20171 FJD to BBD0.99596
Fri, 13/10/20171 BBD to FJD1.00406Fri, 13/10/20171 FJD to BBD0.99596
Thu, 12/10/20171 BBD to FJD1.01341Thu, 12/10/20171 FJD to BBD0.98677
Wed, 11/10/20171 BBD to FJD1.00812Wed, 11/10/20171 FJD to BBD0.99195
Tue, 10/10/20171 BBD to FJD1.01047Tue, 10/10/20171 FJD to BBD0.98964
Mon, 09/10/20171 BBD to FJD1.00959Mon, 09/10/20171 FJD to BBD0.99050
Sun, 08/10/20171 BBD to FJD1.00812Sun, 08/10/20171 FJD to BBD0.99195
Sat, 07/10/20171 BBD to FJD1.00812Sat, 07/10/20171 FJD to BBD0.99195
Fri, 06/10/20171 BBD to FJD1.00812Fri, 06/10/20171 FJD to BBD0.99195
Thu, 05/10/20171 BBD to FJD1.00352Thu, 05/10/20171 FJD to BBD0.99649
Wed, 04/10/20171 BBD to FJD1.00528Wed, 04/10/20171 FJD to BBD0.99475
Tue, 03/10/20171 BBD to FJD1.00401Tue, 03/10/20171 FJD to BBD0.99601
Mon, 02/10/20171 BBD to FJD1.00264Mon, 02/10/20171 FJD to BBD0.99737
Sun, 01/10/20171 BBD to FJD1.00152Sun, 01/10/20171 FJD to BBD0.99848
Sat, 30/09/20171 BBD to FJD1.00152Sat, 30/09/20171 FJD to BBD0.99848
Fri, 29/09/20171 BBD to FJD1.00152Fri, 29/09/20171 FJD to BBD0.99848
Thu, 28/09/20171 BBD to FJD1.00269Thu, 28/09/20171 FJD to BBD0.99732
Wed, 27/09/20171 BBD to FJD1.00240Wed, 27/09/20171 FJD to BBD0.99761
Tue, 26/09/20171 BBD to FJD0.99785Tue, 26/09/20171 FJD to BBD1.00215
Mon, 25/09/20171 BBD to FJD0.99613Mon, 25/09/20171 FJD to BBD1.00389
Sun, 24/09/20171 BBD to FJD0.99114Sun, 24/09/20171 FJD to BBD1.00894
Sat, 23/09/20171 BBD to FJD0.99114Sat, 23/09/20171 FJD to BBD1.00894
Fri, 22/09/20171 BBD to FJD0.99114Fri, 22/09/20171 FJD to BBD1.00894
Thu, 21/09/20171 BBD to FJD0.99051Thu, 21/09/20171 FJD to BBD1.00958
Wed, 20/09/20171 BBD to FJD0.99266Wed, 20/09/20171 FJD to BBD1.00739
Tue, 19/09/20171 BBD to FJD1.00093Tue, 19/09/20171 FJD to BBD0.99907
Mon, 18/09/20171 BBD to FJD0.99510Mon, 18/09/20171 FJD to BBD1.00492
Sun, 17/09/20171 BBD to FJD1.00176Sun, 17/09/20171 FJD to BBD0.99824
Sat, 16/09/20171 BBD to FJD1.00176Sat, 16/09/20171 FJD to BBD0.99824
Fri, 15/09/20171 BBD to FJD0.99554Fri, 15/09/20171 FJD to BBD1.00448
Thu, 14/09/20171 BBD to FJD0.99516Thu, 14/09/20171 FJD to BBD1.00486
Wed, 13/09/20171 BBD to FJD0.99457Wed, 13/09/20171 FJD to BBD1.00546
Tue, 12/09/20171 BBD to FJD0.99545Tue, 12/09/20171 FJD to BBD1.00457
Mon, 11/09/20171 BBD to FJD0.99090Mon, 11/09/20171 FJD to BBD1.00918
Sun, 10/09/20171 BBD to FJD0.99330Sun, 10/09/20171 FJD to BBD1.00675
Sat, 09/09/20171 BBD to FJD0.99330Sat, 09/09/20171 FJD to BBD1.00675
Fri, 08/09/20171 BBD to FJD0.99330Fri, 08/09/20171 FJD to BBD1.00675
Thu, 07/09/20171 BBD to FJD0.99301Thu, 07/09/20171 FJD to BBD1.00704
Wed, 06/09/20171 BBD to FJD0.99579Wed, 06/09/20171 FJD to BBD1.00423
Tue, 05/09/20171 BBD to FJD0.99487Tue, 05/09/20171 FJD to BBD1.00516
Mon, 04/09/20171 BBD to FJD0.99809Mon, 04/09/20171 FJD to BBD1.00191
Sun, 03/09/20171 BBD to FJD0.99765Sun, 03/09/20171 FJD to BBD1.00236
Sat, 02/09/20171 BBD to FJD0.99765Sat, 02/09/20171 FJD to BBD1.00236
Fri, 01/09/20171 BBD to FJD0.99765Fri, 01/09/20171 FJD to BBD1.00236
Thu, 31/08/20171 BBD to FJD0.99726Thu, 31/08/20171 FJD to BBD1.00275
Wed, 30/08/20171 BBD to FJD0.98948Wed, 30/08/20171 FJD to BBD1.01063
Tue, 29/08/20171 BBD to FJD0.99437Tue, 29/08/20171 FJD to BBD1.00566
Mon, 28/08/20171 BBD to FJD1.00949Mon, 28/08/20171 FJD to BBD0.99060
Sun, 27/08/20171 BBD to FJD0.99843Sun, 27/08/20171 FJD to BBD1.00157
Sat, 26/08/20171 BBD to FJD0.99843Sat, 26/08/20171 FJD to BBD1.00157
Fri, 25/08/20171 BBD to FJD0.99843Fri, 25/08/20171 FJD to BBD1.00157
Thu, 24/08/20171 BBD to FJD0.99883Thu, 24/08/20171 FJD to BBD1.00117
Wed, 23/08/20171 BBD to FJD1.00078Wed, 23/08/20171 FJD to BBD0.99922
Tue, 22/08/20171 BBD to FJD0.98806Tue, 22/08/20171 FJD to BBD1.01208
Mon, 21/08/20171 BBD to FJD0.99604Mon, 21/08/20171 FJD to BBD1.00398
Sun, 20/08/20171 BBD to FJD0.99183Sun, 20/08/20171 FJD to BBD1.00824
Sat, 19/08/20171 BBD to FJD0.99183Sat, 19/08/20171 FJD to BBD1.00824
Fri, 18/08/20171 BBD to FJD0.99183Fri, 18/08/20171 FJD to BBD1.00824
Thu, 17/08/20171 BBD to FJD0.98886Thu, 17/08/20171 FJD to BBD1.01127
Wed, 16/08/20171 BBD to FJD0.99662Wed, 16/08/20171 FJD to BBD1.00339
Tue, 15/08/20171 BBD to FJD1.00024Tue, 15/08/20171 FJD to BBD0.99976
Mon, 14/08/20171 BBD to FJD0.99609Mon, 14/08/20171 FJD to BBD1.00393
Sun, 13/08/20171 BBD to FJD0.99065Sun, 13/08/20171 FJD to BBD1.00944
Sat, 12/08/20171 BBD to FJD0.99065Sat, 12/08/20171 FJD to BBD1.00944
Fri, 11/08/20171 BBD to FJD0.99065Fri, 11/08/20171 FJD to BBD1.00944
Thu, 10/08/20171 BBD to FJD0.99017Thu, 10/08/20171 FJD to BBD1.00993
Wed, 09/08/20171 BBD to FJD0.99012Wed, 09/08/20171 FJD to BBD1.00998
Tue, 08/08/20171 BBD to FJD0.98875Tue, 08/08/20171 FJD to BBD1.01138
Mon, 07/08/20171 BBD to FJD0.98742Mon, 07/08/20171 FJD to BBD1.01274
Sun, 06/08/20171 BBD to FJD0.98194Sun, 06/08/20171 FJD to BBD1.01839
Sat, 05/08/20171 BBD to FJD0.98194Sat, 05/08/20171 FJD to BBD1.01839
Fri, 04/08/20171 BBD to FJD0.98194Fri, 04/08/20171 FJD to BBD1.01839
Thu, 03/08/20171 BBD to FJD0.98092Thu, 03/08/20171 FJD to BBD1.01945
Wed, 02/08/20171 BBD to FJD0.98753Wed, 02/08/20171 FJD to BBD1.01263
Tue, 01/08/20171 BBD to FJD0.97812Tue, 01/08/20171 FJD to BBD1.02237
Mon, 31/07/20171 BBD to FJD0.98043Mon, 31/07/20171 FJD to BBD1.01996
Sun, 30/07/20171 BBD to FJD0.98444Sun, 30/07/20171 FJD to BBD1.01581
Sat, 29/07/20171 BBD to FJD0.98444Sat, 29/07/20171 FJD to BBD1.01581
Fri, 28/07/20171 BBD to FJD0.98444Fri, 28/07/20171 FJD to BBD1.01581
Thu, 27/07/20171 BBD to FJD0.98229Thu, 27/07/20171 FJD to BBD1.01803
Wed, 26/07/20171 BBD to FJD0.99271Wed, 26/07/20171 FJD to BBD1.00734
Tue, 25/07/20171 BBD to FJD0.98743Tue, 25/07/20171 FJD to BBD1.01273
Mon, 24/07/20171 BBD to FJD0.99286Mon, 24/07/20171 FJD to BBD1.00719
Sun, 23/07/20171 BBD to FJD0.98235Sun, 23/07/20171 FJD to BBD1.01797
Sat, 22/07/20171 BBD to FJD0.98235Sat, 22/07/20171 FJD to BBD1.01797
Fri, 21/07/20171 BBD to FJD0.98655Fri, 21/07/20171 FJD to BBD1.01363
Thu, 20/07/20171 BBD to FJD0.99906Thu, 20/07/20171 FJD to BBD1.00094
Wed, 19/07/20171 BBD to FJD0.99687Wed, 19/07/20171 FJD to BBD1.00314
Tue, 18/07/20171 BBD to FJD1.00303Tue, 18/07/20171 FJD to BBD0.99698
Mon, 17/07/20171 BBD to FJD0.99574Mon, 17/07/20171 FJD to BBD1.00428
Sun, 16/07/20171 BBD to FJD1.00836Sun, 16/07/20171 FJD to BBD0.99171
Sat, 15/07/20171 BBD to FJD1.00836Sat, 15/07/20171 FJD to BBD0.99171
Fri, 14/07/20171 BBD to FJD1.00655Fri, 14/07/20171 FJD to BBD0.99349
Thu, 13/07/20171 BBD to FJD1.00805Thu, 13/07/20171 FJD to BBD0.99201
Wed, 12/07/20171 BBD to FJD1.00665Wed, 12/07/20171 FJD to BBD0.99339
Tue, 11/07/20171 BBD to FJD1.00640Tue, 11/07/20171 FJD to BBD0.99364
Mon, 10/07/20171 BBD to FJD1.00655Mon, 10/07/20171 FJD to BBD0.99349
Sun, 09/07/20171 BBD to FJD1.00689Sun, 09/07/20171 FJD to BBD0.99316
Sat, 08/07/20171 BBD to FJD1.00689Sat, 08/07/20171 FJD to BBD0.99316
Fri, 07/07/20171 BBD to FJD1.00689Fri, 07/07/20171 FJD to BBD0.99316
Thu, 06/07/20171 BBD to FJD1.01310Thu, 06/07/20171 FJD to BBD0.98707
Wed, 05/07/20171 BBD to FJD1.01320Wed, 05/07/20171 FJD to BBD0.98697
Tue, 04/07/20171 BBD to FJD1.00269Tue, 04/07/20171 FJD to BBD0.99732
Mon, 03/07/20171 BBD to FJD1.00064Mon, 03/07/20171 FJD to BBD0.99936
Sun, 02/07/20171 BBD to FJD1.00372Sun, 02/07/20171 FJD to BBD0.99629
Sat, 01/07/20171 BBD to FJD1.00372Sat, 01/07/20171 FJD to BBD0.99629
Fri, 30/06/20171 BBD to FJD1.00372Fri, 30/06/20171 FJD to BBD0.99629
Thu, 29/06/20171 BBD to FJD1.00293Thu, 29/06/20171 FJD to BBD0.99708
Wed, 28/06/20171 BBD to FJD1.01428Wed, 28/06/20171 FJD to BBD0.98592
Tue, 27/06/20171 BBD to FJD1.01491Tue, 27/06/20171 FJD to BBD0.98531
Mon, 26/06/20171 BBD to FJD1.01348Mon, 26/06/20171 FJD to BBD0.98670
Sun, 25/06/20171 BBD to FJD1.00958Sun, 25/06/20171 FJD to BBD0.99051
Sat, 24/06/20171 BBD to FJD1.00958Sat, 24/06/20171 FJD to BBD0.99051
Fri, 23/06/20171 BBD to FJD1.00958Fri, 23/06/20171 FJD to BBD0.99051
Thu, 22/06/20171 BBD to FJD1.01504Thu, 22/06/20171 FJD to BBD0.98518
Wed, 21/06/20171 BBD to FJD1.01499Wed, 21/06/20171 FJD to BBD0.98523
Tue, 20/06/20171 BBD to FJD1.01201Tue, 20/06/20171 FJD to BBD0.98813
Mon, 19/06/20171 BBD to FJD1.01310Mon, 19/06/20171 FJD to BBD0.98707
Sun, 18/06/20171 BBD to FJD1.00415Sun, 18/06/20171 FJD to BBD0.99587
Sat, 17/06/20171 BBD to FJD1.00415Sat, 17/06/20171 FJD to BBD0.99587
Fri, 16/06/20171 BBD to FJD1.00415Fri, 16/06/20171 FJD to BBD0.99587
Thu, 15/06/20171 BBD to FJD1.01138Thu, 15/06/20171 FJD to BBD0.98875
Wed, 14/06/20171 BBD to FJD1.01671Wed, 14/06/20171 FJD to BBD0.98356
Tue, 13/06/20171 BBD to FJD1.01710Tue, 13/06/20171 FJD to BBD0.98319
Mon, 12/06/20171 BBD to FJD1.01809Mon, 12/06/20171 FJD to BBD0.98223
Sun, 11/06/20171 BBD to FJD1.00948Sun, 11/06/20171 FJD to BBD0.99061
Sat, 10/06/20171 BBD to FJD1.00948Sat, 10/06/20171 FJD to BBD0.99061
Fri, 09/06/20171 BBD to FJD1.00948Fri, 09/06/20171 FJD to BBD0.99061
Thu, 08/06/20171 BBD to FJD1.01617Thu, 08/06/20171 FJD to BBD0.98409
Wed, 07/06/20171 BBD to FJD1.01857Wed, 07/06/20171 FJD to BBD0.98177
Tue, 06/06/20171 BBD to FJD1.01377Tue, 06/06/20171 FJD to BBD0.98642
Mon, 05/06/20171 BBD to FJD1.02639Mon, 05/06/20171 FJD to BBD0.97429
Sun, 04/06/20171 BBD to FJD1.02214Sun, 04/06/20171 FJD to BBD0.97834
Sat, 03/06/20171 BBD to FJD1.02214Sat, 03/06/20171 FJD to BBD0.97834
Fri, 02/06/20171 BBD to FJD1.02214Fri, 02/06/20171 FJD to BBD0.97834
Thu, 01/06/20171 BBD to FJD1.01832Thu, 01/06/20171 FJD to BBD0.98201
Wed, 31/05/20171 BBD to FJD1.02435Wed, 31/05/20171 FJD to BBD0.97623
Tue, 30/05/20171 BBD to FJD1.01915Tue, 30/05/20171 FJD to BBD0.98121
Mon, 29/05/20171 BBD to FJD1.02614Mon, 29/05/20171 FJD to BBD0.97453
Sun, 28/05/20171 BBD to FJD1.01974Sun, 28/05/20171 FJD to BBD0.98064
Sat, 27/05/20171 BBD to FJD1.01974Sat, 27/05/20171 FJD to BBD0.98064
Fri, 26/05/20171 BBD to FJD1.01974Fri, 26/05/20171 FJD to BBD0.98064
Thu, 25/05/20171 BBD to FJD1.02350Thu, 25/05/20171 FJD to BBD0.97704
Wed, 24/05/20171 BBD to FJD1.02579Wed, 24/05/20171 FJD to BBD0.97486
Tue, 23/05/20171 BBD to FJD1.02584Tue, 23/05/20171 FJD to BBD0.97481
Mon, 22/05/20171 BBD to FJD1.02986Mon, 22/05/20171 FJD to BBD0.97101
Sun, 21/05/20171 BBD to FJD1.02566Sun, 21/05/20171 FJD to BBD0.97498
Sat, 20/05/20171 BBD to FJD1.02566Sat, 20/05/20171 FJD to BBD0.97498
Fri, 19/05/20171 BBD to FJD1.02566Fri, 19/05/20171 FJD to BBD0.97498
Thu, 18/05/20171 BBD to FJD1.02312Thu, 18/05/20171 FJD to BBD0.97740
Wed, 17/05/20171 BBD to FJD1.02570Wed, 17/05/20171 FJD to BBD0.97494
Tue, 16/05/20171 BBD to FJD1.02856Tue, 16/05/20171 FJD to BBD0.97223
Mon, 15/05/20171 BBD to FJD1.02647Mon, 15/05/20171 FJD to BBD0.97421
Sun, 14/05/20171 BBD to FJD1.03531Sun, 14/05/20171 FJD to BBD0.96589
Sat, 13/05/20171 BBD to FJD1.03531Sat, 13/05/20171 FJD to BBD0.96589
Fri, 12/05/20171 BBD to FJD1.03531Fri, 12/05/20171 FJD to BBD0.96589
Thu, 11/05/20171 BBD to FJD1.02837Thu, 11/05/20171 FJD to BBD0.97241
Wed, 10/05/20171 BBD to FJD1.03037Wed, 10/05/20171 FJD to BBD0.97053
Tue, 09/05/20171 BBD to FJD1.03548Tue, 09/05/20171 FJD to BBD0.96574
Mon, 08/05/20171 BBD to FJD1.03281Mon, 08/05/20171 FJD to BBD0.96823
Sun, 07/05/20171 BBD to FJD1.01978Sun, 07/05/20171 FJD to BBD0.98060
Sat, 06/05/20171 BBD to FJD1.01978Sat, 06/05/20171 FJD to BBD0.98060
Fri, 05/05/20171 BBD to FJD1.01958Fri, 05/05/20171 FJD to BBD0.98080
Thu, 04/05/20171 BBD to FJD1.03369Thu, 04/05/20171 FJD to BBD0.96741
Wed, 03/05/20171 BBD to FJD1.01992Wed, 03/05/20171 FJD to BBD0.98047
Tue, 02/05/20171 BBD to FJD1.02833Tue, 02/05/20171 FJD to BBD0.97245
Mon, 01/05/20171 BBD to FJD1.02873Mon, 01/05/20171 FJD to BBD0.97207
Sun, 30/04/20171 BBD to FJD1.02362Sun, 30/04/20171 FJD to BBD0.97693
Sat, 29/04/20171 BBD to FJD1.02362Sat, 29/04/20171 FJD to BBD0.97693
Fri, 28/04/20171 BBD to FJD1.02362Fri, 28/04/20171 FJD to BBD0.97693
Thu, 27/04/20171 BBD to FJD1.02408Thu, 27/04/20171 FJD to BBD0.97649
Wed, 26/04/20171 BBD to FJD1.02668Wed, 26/04/20171 FJD to BBD0.97401
Tue, 25/04/20171 BBD to FJD1.01573Tue, 25/04/20171 FJD to BBD0.98451
Mon, 24/04/20171 BBD to FJD1.01377Mon, 24/04/20171 FJD to BBD0.98642
Sun, 23/04/20171 BBD to FJD1.01797Sun, 23/04/20171 FJD to BBD0.98235
Sat, 22/04/20171 BBD to FJD1.01797Sat, 22/04/20171 FJD to BBD0.98235
Fri, 21/04/20171 BBD to FJD1.02280Fri, 21/04/20171 FJD to BBD0.97771
Thu, 20/04/20171 BBD to FJD1.01869Thu, 20/04/20171 FJD to BBD0.98165
Wed, 19/04/20171 BBD to FJD1.01553Wed, 19/04/20171 FJD to BBD0.98471
Tue, 18/04/20171 BBD to FJD1.02231Tue, 18/04/20171 FJD to BBD0.97818
Mon, 17/04/20171 BBD to FJD1.02233Mon, 17/04/20171 FJD to BBD0.97816
Sun, 16/04/20171 BBD to FJD1.02138Sun, 16/04/20171 FJD to BBD0.97907
Sat, 15/04/20171 BBD to FJD1.02138Sat, 15/04/20171 FJD to BBD0.97907
Fri, 14/04/20171 BBD to FJD1.02138Fri, 14/04/20171 FJD to BBD0.97907
Thu, 13/04/20171 BBD to FJD1.02509Thu, 13/04/20171 FJD to BBD0.97552
Wed, 12/04/20171 BBD to FJD1.02138Wed, 12/04/20171 FJD to BBD0.97907
Tue, 11/04/20171 BBD to FJD1.02689Tue, 11/04/20171 FJD to BBD0.97381
Mon, 10/04/20171 BBD to FJD1.02235Mon, 10/04/20171 FJD to BBD0.97814
Sun, 09/04/20171 BBD to FJD1.01874Sun, 09/04/20171 FJD to BBD0.98160
Sat, 08/04/20171 BBD to FJD1.01874Sat, 08/04/20171 FJD to BBD0.98160
Fri, 07/04/20171 BBD to FJD1.01874Fri, 07/04/20171 FJD to BBD0.98160
Thu, 06/04/20171 BBD to FJD1.02525Thu, 06/04/20171 FJD to BBD0.97537
Wed, 05/04/20171 BBD to FJD1.02450Wed, 05/04/20171 FJD to BBD0.97609
Tue, 04/04/20171 BBD to FJD1.01538Tue, 04/04/20171 FJD to BBD0.98485
Mon, 03/04/20171 BBD to FJD1.02133Mon, 03/04/20171 FJD to BBD0.97912
Sun, 02/04/20171 BBD to FJD1.02397Sun, 02/04/20171 FJD to BBD0.97659
Sat, 01/04/20171 BBD to FJD1.02397Sat, 01/04/20171 FJD to BBD0.97659
Fri, 31/03/20171 BBD to FJD1.02041Fri, 31/03/20171 FJD to BBD0.98000
Thu, 30/03/20171 BBD to FJD1.01699Thu, 30/03/20171 FJD to BBD0.98329
Wed, 29/03/20171 BBD to FJD1.02007Wed, 29/03/20171 FJD to BBD0.98032
Tue, 28/03/20171 BBD to FJD1.01929Tue, 28/03/20171 FJD to BBD0.98108
Mon, 27/03/20171 BBD to FJD1.02036Mon, 27/03/20171 FJD to BBD0.98005
Sun, 26/03/20171 BBD to FJD1.01318Sun, 26/03/20171 FJD to BBD0.98699
Sat, 25/03/20171 BBD to FJD1.01318Sat, 25/03/20171 FJD to BBD0.98699
Fri, 24/03/20171 BBD to FJD1.01318Fri, 24/03/20171 FJD to BBD0.98699
Thu, 23/03/20171 BBD to FJD1.01693Thu, 23/03/20171 FJD to BBD0.98335
Wed, 22/03/20171 BBD to FJD1.01704Wed, 22/03/20171 FJD to BBD0.98325
Tue, 21/03/20171 BBD to FJD1.00854Tue, 21/03/20171 FJD to BBD0.99153
Mon, 20/03/20171 BBD to FJD1.01587Mon, 20/03/20171 FJD to BBD0.98438
Sun, 19/03/20171 BBD to FJD1.01318Sun, 19/03/20171 FJD to BBD0.98699
Sat, 18/03/20171 BBD to FJD1.01318Sat, 18/03/20171 FJD to BBD0.98699
Fri, 17/03/20171 BBD to FJD1.01318Fri, 17/03/20171 FJD to BBD0.98699
Thu, 16/03/20171 BBD to FJD1.01030Thu, 16/03/20171 FJD to BBD0.98981
Wed, 15/03/20171 BBD to FJD1.02182Wed, 15/03/20171 FJD to BBD0.97865
Tue, 14/03/20171 BBD to FJD1.02050Tue, 14/03/20171 FJD to BBD0.97991
Mon, 13/03/20171 BBD to FJD1.02178Mon, 13/03/20171 FJD to BBD0.97868
Sun, 12/03/20171 BBD to FJD1.03320Sun, 12/03/20171 FJD to BBD0.96787
Sat, 11/03/20171 BBD to FJD1.03320Sat, 11/03/20171 FJD to BBD0.96787
Fri, 10/03/20171 BBD to FJD1.02471Fri, 10/03/20171 FJD to BBD0.97589
Thu, 09/03/20171 BBD to FJD1.02992Thu, 09/03/20171 FJD to BBD0.97095
Wed, 08/03/20171 BBD to FJD1.02572Wed, 08/03/20171 FJD to BBD0.97492
Tue, 07/03/20171 BBD to FJD1.01776Tue, 07/03/20171 FJD to BBD0.98255
Mon, 06/03/20171 BBD to FJD1.02387Mon, 06/03/20171 FJD to BBD0.97669
Sun, 05/03/20171 BBD to FJD1.02046Sun, 05/03/20171 FJD to BBD0.97995
Sat, 04/03/20171 BBD to FJD1.02046Sat, 04/03/20171 FJD to BBD0.97995
Wed, 23/03/20161 BBD to FJD1.01151Wed, 23/03/20161 FJD to BBD0.98862
Tue, 22/03/20161 BBD to FJD1.00771Tue, 22/03/20161 FJD to BBD0.99235
Mon, 21/03/20161 BBD to FJD1.01409Mon, 21/03/20161 FJD to BBD0.98611
Sun, 20/03/20161 BBD to FJD1.01524Sun, 20/03/20161 FJD to BBD0.98499
Sat, 19/03/20161 BBD to FJD1.01524Sat, 19/03/20161 FJD to BBD0.98499
Fri, 18/03/20161 BBD to FJD1.01651Fri, 18/03/20161 FJD to BBD0.98376
Thu, 17/03/20161 BBD to FJD1.01720Thu, 17/03/20161 FJD to BBD0.98309
Wed, 16/03/20161 BBD to FJD1.02957Wed, 16/03/20161 FJD to BBD0.97128
Tue, 15/03/20161 BBD to FJD1.02133Tue, 15/03/20161 FJD to BBD0.97912
Mon, 14/03/20161 BBD to FJD1.02133Mon, 14/03/20161 FJD to BBD0.97912
Sun, 13/03/20161 BBD to FJD1.02616Sun, 13/03/20161 FJD to BBD0.97451
Sat, 12/03/20161 BBD to FJD1.02616Sat, 12/03/20161 FJD to BBD0.97451
Fri, 11/03/20161 BBD to FJD1.02616Fri, 11/03/20161 FJD to BBD0.97451
Thu, 10/03/20161 BBD to FJD1.02488Thu, 10/03/20161 FJD to BBD0.97572
Wed, 09/03/20161 BBD to FJD1.02678Wed, 09/03/20161 FJD to BBD0.97392
Tue, 08/03/20161 BBD to FJD1.02652Tue, 08/03/20161 FJD to BBD0.97417
Mon, 07/03/20161 BBD to FJD1.02942Mon, 07/03/20161 FJD to BBD0.97142
Sun, 06/03/20161 BBD to FJD1.03352Sun, 06/03/20161 FJD to BBD0.96757
Sat, 05/03/20161 BBD to FJD1.03352Sat, 05/03/20161 FJD to BBD0.96757
Fri, 04/03/20161 BBD to FJD1.03352Fri, 04/03/20161 FJD to BBD0.96757
Thu, 03/03/20161 BBD to FJD1.03451Thu, 03/03/20161 FJD to BBD0.96664
Wed, 02/03/20161 BBD to FJD1.03071Wed, 02/03/20161 FJD to BBD0.97021
Tue, 01/03/20161 BBD to FJD1.02628Tue, 01/03/20161 FJD to BBD0.97439
Mon, 29/02/20161 BBD to FJD1.03068Mon, 29/02/20161 FJD to BBD0.97023
Sun, 28/02/20161 BBD to FJD1.03512Sun, 28/02/20161 FJD to BBD0.96607

Latest Conversions
90.00 GBP USD - 0 minute ago
60.00 TL EUR - 0 minute ago
30.00 SEK EUR - 2 minutes ago
150.25 CAD GBP - 3 minutes ago
30.90 EUR SEK - 3 minutes ago
2200.00 CNY JPY - 5 minutes ago
25.10 USD GBP - 6 minutes ago
8500.80 CNY CHF - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...