Exchange
live exchange
  • EUR/USD -0.01%
    1.1365
    1.1345 ←→ 1.1386 USD/EUR : 0.8799
  • GBP/USD +0.19%
    1.2916
    1.2856 ←→ 1.2928 USD/GBP : 0.7742
  • USD/JPY -0.19%
    109.47
    109.34 ←→ 109.70 JPY/USD : 0.0091
  • USD/CHF -0.04%
    0.9968
    0.9966 ←→ 0.9984 CHF/USD : 1.0032
  • AUD/USD -0.49%
    0.7124
    0.7121 ←→ 0.7162 USD/AUD : 1.4037
  • EUR/GBP -0.17%
    0.8801
    0.8790 ←→ 0.8830 GBP/EUR : 1.1362

BBD to EGP History

Barbadian Dollars and Egyptian Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BBD EGP indicates that how much 1 Barbadian Dollar in Egyptian Pound currency unit.
In this page, you are able to look at historical data of BBD/EGP exchange rate. Barbadian Dollar Egyptian Pound History indicates the evolution the pair from last year until today.

BBD/EGP ~ change (today): -0.91 %
BBD 1 Barbadian Dollar
=
8.8775 EGP Egyptian Pound
Invert → EGP / BBD: 0.11264
Last update: January 22, 2019 (Today) 10:59 - (1 minute ago)
(BBD - EGP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BBD/EGPRatesHistorical Rates for EGP/BBDRates
Mon, 21/01/20191 BBD to EGP8.87747Mon, 21/01/20191 EGP to BBD0.11264
Sun, 20/01/20191 BBD to EGP8.87747Sun, 20/01/20191 EGP to BBD0.11264
Sat, 19/01/20191 BBD to EGP8.86758Sat, 19/01/20191 EGP to BBD0.11277
Fri, 18/01/20191 BBD to EGP8.86758Fri, 18/01/20191 EGP to BBD0.11277
Thu, 17/01/20191 BBD to EGP8.89307Thu, 17/01/20191 EGP to BBD0.11245
Wed, 16/01/20191 BBD to EGP8.87747Wed, 16/01/20191 EGP to BBD0.11264
Tue, 15/01/20191 BBD to EGP8.87747Tue, 15/01/20191 EGP to BBD0.11264
Mon, 14/01/20191 BBD to EGP8.92156Mon, 14/01/20191 EGP to BBD0.11209
Sun, 13/01/20191 BBD to EGP8.92156Sun, 13/01/20191 EGP to BBD0.11209
Sat, 12/01/20191 BBD to EGP8.92156Sat, 12/01/20191 EGP to BBD0.11209
Fri, 11/01/20191 BBD to EGP8.92156Fri, 11/01/20191 EGP to BBD0.11209
Thu, 10/01/20191 BBD to EGP8.92156Thu, 10/01/20191 EGP to BBD0.11209
Wed, 09/01/20191 BBD to EGP8.92156Wed, 09/01/20191 EGP to BBD0.11209
Tue, 08/01/20191 BBD to EGP8.92156Tue, 08/01/20191 EGP to BBD0.11209
Mon, 07/01/20191 BBD to EGP8.92068Mon, 07/01/20191 EGP to BBD0.11210
Sun, 06/01/20191 BBD to EGP8.92156Sun, 06/01/20191 EGP to BBD0.11209
Sat, 05/01/20191 BBD to EGP8.92156Sat, 05/01/20191 EGP to BBD0.11209
Fri, 04/01/20191 BBD to EGP8.92156Fri, 04/01/20191 EGP to BBD0.11209
Thu, 03/01/20191 BBD to EGP8.87747Thu, 03/01/20191 EGP to BBD0.11264
Wed, 02/01/20191 BBD to EGP8.87747Wed, 02/01/20191 EGP to BBD0.11264
Tue, 01/01/20191 BBD to EGP8.87747Tue, 01/01/20191 EGP to BBD0.11264
Mon, 31/12/20181 BBD to EGP8.76643Mon, 31/12/20181 EGP to BBD0.11407
Sun, 30/12/20181 BBD to EGP8.75855Sun, 30/12/20181 EGP to BBD0.11417
Sat, 29/12/20181 BBD to EGP8.75440Sat, 29/12/20181 EGP to BBD0.11423
Fri, 28/12/20181 BBD to EGP8.75636Fri, 28/12/20181 EGP to BBD0.11420
Thu, 27/12/20181 BBD to EGP8.76058Thu, 27/12/20181 EGP to BBD0.11415
Wed, 26/12/20181 BBD to EGP8.80980Wed, 26/12/20181 EGP to BBD0.11351
Mon, 24/12/20181 BBD to EGP8.76625Mon, 24/12/20181 EGP to BBD0.11407
Sun, 23/12/20181 BBD to EGP8.76834Sun, 23/12/20181 EGP to BBD0.11405
Sat, 22/12/20181 BBD to EGP8.76442Sat, 22/12/20181 EGP to BBD0.11410
Fri, 21/12/20181 BBD to EGP8.77029Fri, 21/12/20181 EGP to BBD0.11402
Thu, 20/12/20181 BBD to EGP8.76901Thu, 20/12/20181 EGP to BBD0.11404
Wed, 19/12/20181 BBD to EGP8.77163Wed, 19/12/20181 EGP to BBD0.11400
Tue, 18/12/20181 BBD to EGP8.77206Tue, 18/12/20181 EGP to BBD0.11400
Mon, 17/12/20181 BBD to EGP8.77212Mon, 17/12/20181 EGP to BBD0.11400
Sun, 16/12/20181 BBD to EGP8.79278Sun, 16/12/20181 EGP to BBD0.11373
Sat, 15/12/20181 BBD to EGP8.78887Sat, 15/12/20181 EGP to BBD0.11378
Fri, 14/12/20181 BBD to EGP8.79425Fri, 14/12/20181 EGP to BBD0.11371
Thu, 13/12/20181 BBD to EGP8.77432Thu, 13/12/20181 EGP to BBD0.11397
Wed, 12/12/20181 BBD to EGP8.76910Wed, 12/12/20181 EGP to BBD0.11404
Tue, 11/12/20181 BBD to EGP8.76919Tue, 11/12/20181 EGP to BBD0.11404
Mon, 10/12/20181 BBD to EGP8.77794Mon, 10/12/20181 EGP to BBD0.11392
Sun, 09/12/20181 BBD to EGP8.77004Sun, 09/12/20181 EGP to BBD0.11402
Sat, 08/12/20181 BBD to EGP8.76613Sat, 08/12/20181 EGP to BBD0.11408
Fri, 07/12/20181 BBD to EGP8.76369Fri, 07/12/20181 EGP to BBD0.11411
Thu, 06/12/20181 BBD to EGP8.77072Thu, 06/12/20181 EGP to BBD0.11402
Wed, 05/12/20181 BBD to EGP8.77957Wed, 05/12/20181 EGP to BBD0.11390
Tue, 04/12/20181 BBD to EGP8.76943Tue, 04/12/20181 EGP to BBD0.11403
Mon, 03/12/20181 BBD to EGP8.77040Mon, 03/12/20181 EGP to BBD0.11402
Sun, 02/12/20181 BBD to EGP8.76747Sun, 02/12/20181 EGP to BBD0.11406
Sat, 01/12/20181 BBD to EGP8.76356Sat, 01/12/20181 EGP to BBD0.11411
Fri, 30/11/20181 BBD to EGP8.76356Fri, 30/11/20181 EGP to BBD0.11411
Thu, 29/11/20181 BBD to EGP8.77384Thu, 29/11/20181 EGP to BBD0.11398
Wed, 28/11/20181 BBD to EGP8.77237Wed, 28/11/20181 EGP to BBD0.11399
Tue, 27/11/20181 BBD to EGP8.77145Tue, 27/11/20181 EGP to BBD0.11401
Mon, 26/11/20181 BBD to EGP8.79465Mon, 26/11/20181 EGP to BBD0.11371
Sun, 25/11/20181 BBD to EGP8.77005Sun, 25/11/20181 EGP to BBD0.11402
Sat, 24/11/20181 BBD to EGP8.77005Sat, 24/11/20181 EGP to BBD0.11402
Fri, 23/11/20181 BBD to EGP8.76223Fri, 23/11/20181 EGP to BBD0.11413
Thu, 22/11/20181 BBD to EGP8.75880Thu, 22/11/20181 EGP to BBD0.11417
Wed, 21/11/20181 BBD to EGP8.81324Wed, 21/11/20181 EGP to BBD0.11347
Tue, 20/11/20181 BBD to EGP8.79326Tue, 20/11/20181 EGP to BBD0.11372
Mon, 19/11/20181 BBD to EGP8.79314Mon, 19/11/20181 EGP to BBD0.11373
Sun, 18/11/20181 BBD to EGP8.78761Sun, 18/11/20181 EGP to BBD0.11380
Sat, 17/11/20181 BBD to EGP8.78761Sat, 17/11/20181 EGP to BBD0.11380
Fri, 16/11/20181 BBD to EGP8.78810Fri, 16/11/20181 EGP to BBD0.11379
Thu, 15/11/20181 BBD to EGP8.79763Thu, 15/11/20181 EGP to BBD0.11367
Wed, 14/11/20181 BBD to EGP8.79880Wed, 14/11/20181 EGP to BBD0.11365
Tue, 13/11/20181 BBD to EGP8.79488Tue, 13/11/20181 EGP to BBD0.11370
Mon, 12/11/20181 BBD to EGP8.80079Mon, 12/11/20181 EGP to BBD0.11363
Sun, 11/11/20181 BBD to EGP8.76570Sun, 11/11/20181 EGP to BBD0.11408
Sat, 10/11/20181 BBD to EGP8.76570Sat, 10/11/20181 EGP to BBD0.11408
Fri, 09/11/20181 BBD to EGP8.76594Fri, 09/11/20181 EGP to BBD0.11408
Thu, 08/11/20181 BBD to EGP8.79932Thu, 08/11/20181 EGP to BBD0.11365
Wed, 07/11/20181 BBD to EGP8.77728Wed, 07/11/20181 EGP to BBD0.11393
Tue, 06/11/20181 BBD to EGP8.80312Tue, 06/11/20181 EGP to BBD0.11360
Mon, 05/11/20181 BBD to EGP8.77771Mon, 05/11/20181 EGP to BBD0.11392
Sun, 04/11/20181 BBD to EGP8.77544Sun, 04/11/20181 EGP to BBD0.11395
Sat, 03/11/20181 BBD to EGP8.77544Sat, 03/11/20181 EGP to BBD0.11395
Fri, 02/11/20181 BBD to EGP8.77642Fri, 02/11/20181 EGP to BBD0.11394
Thu, 01/11/20181 BBD to EGP8.77268Thu, 01/11/20181 EGP to BBD0.11399
Wed, 31/10/20181 BBD to EGP8.75201Wed, 31/10/20181 EGP to BBD0.11426
Tue, 30/10/20181 BBD to EGP8.77347Tue, 30/10/20181 EGP to BBD0.11398
Mon, 29/10/20181 BBD to EGP8.77341Mon, 29/10/20181 EGP to BBD0.11398
Sun, 28/10/20181 BBD to EGP8.76564Sun, 28/10/20181 EGP to BBD0.11408
Sat, 27/10/20181 BBD to EGP8.76173Sat, 27/10/20181 EGP to BBD0.11413
Fri, 26/10/20181 BBD to EGP8.76515Fri, 26/10/20181 EGP to BBD0.11409
Thu, 25/10/20181 BBD to EGP8.76778Thu, 25/10/20181 EGP to BBD0.11405
Wed, 24/10/20181 BBD to EGP8.76625Wed, 24/10/20181 EGP to BBD0.11407
Tue, 23/10/20181 BBD to EGP8.76802Tue, 23/10/20181 EGP to BBD0.11405
Mon, 22/10/20181 BBD to EGP8.76901Mon, 22/10/20181 EGP to BBD0.11404
Sun, 21/10/20181 BBD to EGP8.77469Sun, 21/10/20181 EGP to BBD0.11396
Sat, 20/10/20181 BBD to EGP8.77469Sat, 20/10/20181 EGP to BBD0.11396
Fri, 19/10/20181 BBD to EGP8.76834Fri, 19/10/20181 EGP to BBD0.11405
Thu, 18/10/20181 BBD to EGP8.77317Thu, 18/10/20181 EGP to BBD0.11398
Wed, 17/10/20181 BBD to EGP8.77194Wed, 17/10/20181 EGP to BBD0.11400
Tue, 16/10/20181 BBD to EGP8.77323Tue, 16/10/20181 EGP to BBD0.11398
Mon, 15/10/20181 BBD to EGP8.77303Mon, 15/10/20181 EGP to BBD0.11399
Sun, 14/10/20181 BBD to EGP8.78651Sun, 14/10/20181 EGP to BBD0.11381
Sat, 13/10/20181 BBD to EGP8.78651Sat, 13/10/20181 EGP to BBD0.11381
Fri, 12/10/20181 BBD to EGP8.79181Fri, 12/10/20181 EGP to BBD0.11374
Thu, 11/10/20181 BBD to EGP8.77372Thu, 11/10/20181 EGP to BBD0.11398
Wed, 10/10/20181 BBD to EGP8.76717Wed, 10/10/20181 EGP to BBD0.11406
Tue, 09/10/20181 BBD to EGP8.76662Tue, 09/10/20181 EGP to BBD0.11407
Mon, 08/10/20181 BBD to EGP8.77053Mon, 08/10/20181 EGP to BBD0.11402
Sun, 07/10/20181 BBD to EGP8.76418Sun, 07/10/20181 EGP to BBD0.11410
Sat, 06/10/20181 BBD to EGP8.76418Sat, 06/10/20181 EGP to BBD0.11410
Fri, 05/10/20181 BBD to EGP8.76125Fri, 05/10/20181 EGP to BBD0.11414
Thu, 04/10/20181 BBD to EGP8.76137Thu, 04/10/20181 EGP to BBD0.11414
Wed, 03/10/20181 BBD to EGP8.76460Wed, 03/10/20181 EGP to BBD0.11410
Tue, 02/10/20181 BBD to EGP8.77844Tue, 02/10/20181 EGP to BBD0.11392
Mon, 01/10/20181 BBD to EGP8.77598Mon, 01/10/20181 EGP to BBD0.11395
Sun, 30/09/20181 BBD to EGP8.74077Sun, 30/09/20181 EGP to BBD0.11441
Sat, 29/09/20181 BBD to EGP8.74077Sat, 29/09/20181 EGP to BBD0.11441
Fri, 28/09/20181 BBD to EGP8.72977Fri, 28/09/20181 EGP to BBD0.11455
Thu, 27/09/20181 BBD to EGP8.76778Thu, 27/09/20181 EGP to BBD0.11405
Wed, 26/09/20181 BBD to EGP8.77177Wed, 26/09/20181 EGP to BBD0.11400
Tue, 25/09/20181 BBD to EGP8.77856Tue, 25/09/20181 EGP to BBD0.11391
Mon, 24/09/20181 BBD to EGP8.78095Mon, 24/09/20181 EGP to BBD0.11388
Sun, 23/09/20181 BBD to EGP8.78236Sun, 23/09/20181 EGP to BBD0.11386
Sat, 22/09/20181 BBD to EGP8.78236Sat, 22/09/20181 EGP to BBD0.11386
Fri, 21/09/20181 BBD to EGP8.78064Fri, 21/09/20181 EGP to BBD0.11389
Thu, 20/09/20181 BBD to EGP8.77311Thu, 20/09/20181 EGP to BBD0.11398
Wed, 19/09/20181 BBD to EGP8.76999Wed, 19/09/20181 EGP to BBD0.11403
Tue, 18/09/20181 BBD to EGP8.77795Tue, 18/09/20181 EGP to BBD0.11392
Mon, 17/09/20181 BBD to EGP8.77329Mon, 17/09/20181 EGP to BBD0.11398
Sun, 16/09/20181 BBD to EGP8.77079Sun, 16/09/20181 EGP to BBD0.11401
Sat, 15/09/20181 BBD to EGP8.77079Sat, 15/09/20181 EGP to BBD0.11401
Fri, 14/09/20181 BBD to EGP8.77788Fri, 14/09/20181 EGP to BBD0.11392
Thu, 13/09/20181 BBD to EGP8.78451Thu, 13/09/20181 EGP to BBD0.11384
Wed, 12/09/20181 BBD to EGP8.76981Wed, 12/09/20181 EGP to BBD0.11403
Tue, 11/09/20181 BBD to EGP8.73478Tue, 11/09/20181 EGP to BBD0.11448
Mon, 10/09/20181 BBD to EGP8.73479Mon, 10/09/20181 EGP to BBD0.11448
Sun, 09/09/20181 BBD to EGP8.75635Sun, 09/09/20181 EGP to BBD0.11420
Sat, 08/09/20181 BBD to EGP8.75635Sat, 08/09/20181 EGP to BBD0.11420
Fri, 07/09/20181 BBD to EGP8.75537Fri, 07/09/20181 EGP to BBD0.11422
Thu, 06/09/20181 BBD to EGP8.76467Thu, 06/09/20181 EGP to BBD0.11409
Wed, 05/09/20181 BBD to EGP8.77268Wed, 05/09/20181 EGP to BBD0.11399
Tue, 04/09/20181 BBD to EGP8.76411Tue, 04/09/20181 EGP to BBD0.11410
Mon, 03/09/20181 BBD to EGP8.79273Mon, 03/09/20181 EGP to BBD0.11373
Sun, 02/09/20181 BBD to EGP8.73424Sun, 02/09/20181 EGP to BBD0.11449
Sat, 01/09/20181 BBD to EGP8.73424Sat, 01/09/20181 EGP to BBD0.11449
Fri, 31/08/20181 BBD to EGP8.73130Fri, 31/08/20181 EGP to BBD0.11453
Thu, 30/08/20181 BBD to EGP8.72836Thu, 30/08/20181 EGP to BBD0.11457
Wed, 29/08/20181 BBD to EGP8.75752Wed, 29/08/20181 EGP to BBD0.11419
Tue, 28/08/20181 BBD to EGP8.76571Tue, 28/08/20181 EGP to BBD0.11408
Mon, 27/08/20181 BBD to EGP8.77141Mon, 27/08/20181 EGP to BBD0.11401
Sun, 26/08/20181 BBD to EGP8.78651Sun, 26/08/20181 EGP to BBD0.11381
Sat, 25/08/20181 BBD to EGP8.78651Sat, 25/08/20181 EGP to BBD0.11381
Fri, 24/08/20181 BBD to EGP8.78670Fri, 24/08/20181 EGP to BBD0.11381
Thu, 23/08/20181 BBD to EGP8.74487Thu, 23/08/20181 EGP to BBD0.11435
Wed, 22/08/20181 BBD to EGP8.75532Wed, 22/08/20181 EGP to BBD0.11422
Tue, 21/08/20181 BBD to EGP8.75104Tue, 21/08/20181 EGP to BBD0.11427
Mon, 20/08/20181 BBD to EGP8.77848Mon, 20/08/20181 EGP to BBD0.11391
Sun, 19/08/20181 BBD to EGP8.76180Sun, 19/08/20181 EGP to BBD0.11413
Sat, 18/08/20181 BBD to EGP8.76180Sat, 18/08/20181 EGP to BBD0.11413
Fri, 17/08/20181 BBD to EGP8.76424Fri, 17/08/20181 EGP to BBD0.11410
Thu, 16/08/20181 BBD to EGP8.77036Thu, 16/08/20181 EGP to BBD0.11402
Wed, 15/08/20181 BBD to EGP8.76014Wed, 15/08/20181 EGP to BBD0.11415
Tue, 14/08/20181 BBD to EGP8.76149Tue, 14/08/20181 EGP to BBD0.11414
Mon, 13/08/20181 BBD to EGP8.77120Mon, 13/08/20181 EGP to BBD0.11401
Sun, 12/08/20181 BBD to EGP8.74768Sun, 12/08/20181 EGP to BBD0.11432
Sat, 11/08/20181 BBD to EGP8.74768Sat, 11/08/20181 EGP to BBD0.11432
Fri, 10/08/20181 BBD to EGP8.74866Fri, 10/08/20181 EGP to BBD0.11430
Thu, 09/08/20181 BBD to EGP8.75043Thu, 09/08/20181 EGP to BBD0.11428
Wed, 08/08/20181 BBD to EGP8.75642Wed, 08/08/20181 EGP to BBD0.11420
Tue, 07/08/20181 BBD to EGP8.76217Tue, 07/08/20181 EGP to BBD0.11413
Mon, 06/08/20181 BBD to EGP8.75990Mon, 06/08/20181 EGP to BBD0.11416
Sun, 05/08/20181 BBD to EGP8.75697Sun, 05/08/20181 EGP to BBD0.11419
Sat, 04/08/20181 BBD to EGP8.75697Sat, 04/08/20181 EGP to BBD0.11419
Fri, 03/08/20181 BBD to EGP8.75771Fri, 03/08/20181 EGP to BBD0.11419
Thu, 02/08/20181 BBD to EGP8.74560Thu, 02/08/20181 EGP to BBD0.11434
Wed, 01/08/20181 BBD to EGP8.76003Wed, 01/08/20181 EGP to BBD0.11415
Tue, 31/07/20181 BBD to EGP8.75691Tue, 31/07/20181 EGP to BBD0.11420
Mon, 30/07/20181 BBD to EGP8.77722Mon, 30/07/20181 EGP to BBD0.11393
Sun, 29/07/20181 BBD to EGP8.73288Sun, 29/07/20181 EGP to BBD0.11451
Sat, 28/07/20181 BBD to EGP8.73704Sat, 28/07/20181 EGP to BBD0.11446
Fri, 27/07/20181 BBD to EGP8.73557Fri, 27/07/20181 EGP to BBD0.11447
Thu, 26/07/20181 BBD to EGP8.77238Thu, 26/07/20181 EGP to BBD0.11399
Wed, 25/07/20181 BBD to EGP8.77373Wed, 25/07/20181 EGP to BBD0.11398
Tue, 24/07/20181 BBD to EGP8.76675Tue, 24/07/20181 EGP to BBD0.11407
Mon, 23/07/20181 BBD to EGP8.77208Mon, 23/07/20181 EGP to BBD0.11400
Sun, 22/07/20181 BBD to EGP8.77558Sun, 22/07/20181 EGP to BBD0.11395
Sat, 21/07/20181 BBD to EGP8.77558Sat, 21/07/20181 EGP to BBD0.11395
Fri, 20/07/20181 BBD to EGP8.77606Fri, 20/07/20181 EGP to BBD0.11395
Thu, 19/07/20181 BBD to EGP8.75959Thu, 19/07/20181 EGP to BBD0.11416
Wed, 18/07/20181 BBD to EGP8.76748Wed, 18/07/20181 EGP to BBD0.11406
Tue, 17/07/20181 BBD to EGP8.76976Tue, 17/07/20181 EGP to BBD0.11403
Mon, 16/07/20181 BBD to EGP8.77208Mon, 16/07/20181 EGP to BBD0.11400
Sun, 15/07/20181 BBD to EGP8.76315Sun, 15/07/20181 EGP to BBD0.11411
Sat, 14/07/20181 BBD to EGP8.76315Sat, 14/07/20181 EGP to BBD0.11411
Fri, 13/07/20181 BBD to EGP8.76119Fri, 13/07/20181 EGP to BBD0.11414
Thu, 12/07/20181 BBD to EGP8.76602Thu, 12/07/20181 EGP to BBD0.11408
Wed, 11/07/20181 BBD to EGP8.74689Wed, 11/07/20181 EGP to BBD0.11433
Tue, 10/07/20181 BBD to EGP8.77133Tue, 10/07/20181 EGP to BBD0.11401
Mon, 09/07/20181 BBD to EGP8.78334Mon, 09/07/20181 EGP to BBD0.11385
Sun, 08/07/20181 BBD to EGP8.76162Sun, 08/07/20181 EGP to BBD0.11413
Sat, 07/07/20181 BBD to EGP8.76578Sat, 07/07/20181 EGP to BBD0.11408
Fri, 06/07/20181 BBD to EGP8.76676Fri, 06/07/20181 EGP to BBD0.11407
Thu, 05/07/20181 BBD to EGP8.76841Thu, 05/07/20181 EGP to BBD0.11405
Wed, 04/07/20181 BBD to EGP8.76461Wed, 04/07/20181 EGP to BBD0.11410
Tue, 03/07/20181 BBD to EGP8.77483Tue, 03/07/20181 EGP to BBD0.11396
Mon, 02/07/20181 BBD to EGP8.77978Mon, 02/07/20181 EGP to BBD0.11390
Sun, 01/07/20181 BBD to EGP8.77135Sun, 01/07/20181 EGP to BBD0.11401
Sat, 30/06/20181 BBD to EGP8.76719Sat, 30/06/20181 EGP to BBD0.11406
Fri, 29/06/20181 BBD to EGP8.76695Fri, 29/06/20181 EGP to BBD0.11406
Thu, 28/06/20181 BBD to EGP8.75422Thu, 28/06/20181 EGP to BBD0.11423
Wed, 27/06/20181 BBD to EGP8.75703Wed, 27/06/20181 EGP to BBD0.11419
Tue, 26/06/20181 BBD to EGP8.76216Tue, 26/06/20181 EGP to BBD0.11413
Mon, 25/06/20181 BBD to EGP8.77969Mon, 25/06/20181 EGP to BBD0.11390
Sun, 24/06/20181 BBD to EGP8.75434Sun, 24/06/20181 EGP to BBD0.11423
Sat, 23/06/20181 BBD to EGP8.75434Sat, 23/06/20181 EGP to BBD0.11423
Fri, 22/06/20181 BBD to EGP8.75532Fri, 22/06/20181 EGP to BBD0.11422
Thu, 21/06/20181 BBD to EGP8.75324Thu, 21/06/20181 EGP to BBD0.11424
Wed, 20/06/20181 BBD to EGP8.76119Wed, 20/06/20181 EGP to BBD0.11414
Tue, 19/06/20181 BBD to EGP8.75403Tue, 19/06/20181 EGP to BBD0.11423
Mon, 18/06/20181 BBD to EGP8.74468Mon, 18/06/20181 EGP to BBD0.11436
Sun, 17/06/20181 BBD to EGP8.74010Sun, 17/06/20181 EGP to BBD0.11442
Sat, 16/06/20181 BBD to EGP8.74010Sat, 16/06/20181 EGP to BBD0.11442
Fri, 15/06/20181 BBD to EGP8.73912Fri, 15/06/20181 EGP to BBD0.11443
Thu, 14/06/20181 BBD to EGP8.74890Thu, 14/06/20181 EGP to BBD0.11430
Wed, 13/06/20181 BBD to EGP8.75251Wed, 13/06/20181 EGP to BBD0.11425
Tue, 12/06/20181 BBD to EGP8.75202Tue, 12/06/20181 EGP to BBD0.11426
Mon, 11/06/20181 BBD to EGP8.74462Mon, 11/06/20181 EGP to BBD0.11436
Sun, 10/06/20181 BBD to EGP8.73766Sun, 10/06/20181 EGP to BBD0.11445
Sat, 09/06/20181 BBD to EGP8.73766Sat, 09/06/20181 EGP to BBD0.11445
Fri, 08/06/20181 BBD to EGP8.73888Fri, 08/06/20181 EGP to BBD0.11443
Thu, 07/06/20181 BBD to EGP8.75080Thu, 07/06/20181 EGP to BBD0.11428
Wed, 06/06/20181 BBD to EGP8.75452Wed, 06/06/20181 EGP to BBD0.11423
Tue, 05/06/20181 BBD to EGP8.76057Tue, 05/06/20181 EGP to BBD0.11415
Mon, 04/06/20181 BBD to EGP8.75214Mon, 04/06/20181 EGP to BBD0.11426
Sun, 03/06/20181 BBD to EGP8.76883Sun, 03/06/20181 EGP to BBD0.11404
Sat, 02/06/20181 BBD to EGP8.76467Sat, 02/06/20181 EGP to BBD0.11409
Fri, 01/06/20181 BBD to EGP8.77030Fri, 01/06/20181 EGP to BBD0.11402
Thu, 31/05/20181 BBD to EGP8.76314Thu, 31/05/20181 EGP to BBD0.11411
Wed, 30/05/20181 BBD to EGP8.78554Wed, 30/05/20181 EGP to BBD0.11382
Tue, 29/05/20181 BBD to EGP8.77634Tue, 29/05/20181 EGP to BBD0.11394
Mon, 28/05/20181 BBD to EGP8.77145Mon, 28/05/20181 EGP to BBD0.11401
Sun, 27/05/20181 BBD to EGP8.77115Sun, 27/05/20181 EGP to BBD0.11401
Sat, 26/05/20181 BBD to EGP8.77531Sat, 26/05/20181 EGP to BBD0.11396
Fri, 25/05/20181 BBD to EGP8.77775Fri, 25/05/20181 EGP to BBD0.11392
Thu, 24/05/20181 BBD to EGP8.78277Thu, 24/05/20181 EGP to BBD0.11386
Wed, 23/05/20181 BBD to EGP8.77145Wed, 23/05/20181 EGP to BBD0.11401
Tue, 22/05/20181 BBD to EGP8.78585Tue, 22/05/20181 EGP to BBD0.11382
Mon, 21/05/20181 BBD to EGP8.76913Mon, 21/05/20181 EGP to BBD0.11404
Sun, 20/05/20181 BBD to EGP8.72731Sun, 20/05/20181 EGP to BBD0.11458
Sat, 19/05/20181 BBD to EGP8.72290Sat, 19/05/20181 EGP to BBD0.11464
Fri, 18/05/20181 BBD to EGP8.73024Fri, 18/05/20181 EGP to BBD0.11454
Thu, 17/05/20181 BBD to EGP8.72096Thu, 17/05/20181 EGP to BBD0.11467
Wed, 16/05/20181 BBD to EGP8.75886Wed, 16/05/20181 EGP to BBD0.11417
Tue, 15/05/20181 BBD to EGP8.73417Tue, 15/05/20181 EGP to BBD0.11449
Mon, 14/05/20181 BBD to EGP8.73923Mon, 14/05/20181 EGP to BBD0.11443
Sun, 13/05/20181 BBD to EGP8.66605Sun, 13/05/20181 EGP to BBD0.11539
Sat, 12/05/20181 BBD to EGP8.66605Sat, 12/05/20181 EGP to BBD0.11539
Fri, 11/05/20181 BBD to EGP8.67338Fri, 11/05/20181 EGP to BBD0.11530
Thu, 10/05/20181 BBD to EGP8.66386Thu, 10/05/20181 EGP to BBD0.11542
Wed, 09/05/20181 BBD to EGP8.71513Wed, 09/05/20181 EGP to BBD0.11474
Tue, 08/05/20181 BBD to EGP8.67914Tue, 08/05/20181 EGP to BBD0.11522
Mon, 07/05/20181 BBD to EGP8.68008Mon, 07/05/20181 EGP to BBD0.11521
Sun, 06/05/20181 BBD to EGP8.64217Sun, 06/05/20181 EGP to BBD0.11571
Sat, 05/05/20181 BBD to EGP8.64217Sat, 05/05/20181 EGP to BBD0.11571
Fri, 04/05/20181 BBD to EGP8.63972Fri, 04/05/20181 EGP to BBD0.11574
Thu, 03/05/20181 BBD to EGP8.64230Thu, 03/05/20181 EGP to BBD0.11571
Wed, 02/05/20181 BBD to EGP8.65327Wed, 02/05/20181 EGP to BBD0.11556
Tue, 01/05/20181 BBD to EGP8.69606Tue, 01/05/20181 EGP to BBD0.11499
Mon, 30/04/20181 BBD to EGP8.64599Mon, 30/04/20181 EGP to BBD0.11566
Sun, 29/04/20181 BBD to EGP8.67579Sun, 29/04/20181 EGP to BBD0.11526
Sat, 28/04/20181 BBD to EGP8.67579Sat, 28/04/20181 EGP to BBD0.11526
Fri, 27/04/20181 BBD to EGP8.67334Fri, 27/04/20181 EGP to BBD0.11530
Thu, 26/04/20181 BBD to EGP8.67505Thu, 26/04/20181 EGP to BBD0.11527
Wed, 25/04/20181 BBD to EGP8.68330Wed, 25/04/20181 EGP to BBD0.11516
Tue, 24/04/20181 BBD to EGP8.68726Tue, 24/04/20181 EGP to BBD0.11511
Mon, 23/04/20181 BBD to EGP8.67327Mon, 23/04/20181 EGP to BBD0.11530
Sun, 22/04/20181 BBD to EGP8.68614Sun, 22/04/20181 EGP to BBD0.11513
Sat, 21/04/20181 BBD to EGP8.68614Sat, 21/04/20181 EGP to BBD0.11513
Fri, 20/04/20181 BBD to EGP8.64070Fri, 20/04/20181 EGP to BBD0.11573
Thu, 19/04/20181 BBD to EGP8.67006Thu, 19/04/20181 EGP to BBD0.11534
Wed, 18/04/20181 BBD to EGP8.68486Wed, 18/04/20181 EGP to BBD0.11514
Tue, 17/04/20181 BBD to EGP8.69006Tue, 17/04/20181 EGP to BBD0.11507
Mon, 16/04/20181 BBD to EGP8.68199Mon, 16/04/20181 EGP to BBD0.11518
Sun, 15/04/20181 BBD to EGP8.62994Sun, 15/04/20181 EGP to BBD0.11588
Sat, 14/04/20181 BBD to EGP8.63036Sat, 14/04/20181 EGP to BBD0.11587
Fri, 13/04/20181 BBD to EGP8.63232Fri, 13/04/20181 EGP to BBD0.11584
Thu, 12/04/20181 BBD to EGP8.63665Thu, 12/04/20181 EGP to BBD0.11579
Wed, 11/04/20181 BBD to EGP8.66134Wed, 11/04/20181 EGP to BBD0.11546
Tue, 10/04/20181 BBD to EGP8.67300Tue, 10/04/20181 EGP to BBD0.11530
Mon, 09/04/20181 BBD to EGP8.71037Mon, 09/04/20181 EGP to BBD0.11481
Sun, 08/04/20181 BBD to EGP8.67197Sun, 08/04/20181 EGP to BBD0.11531
Sat, 07/04/20181 BBD to EGP8.67197Sat, 07/04/20181 EGP to BBD0.11531
Fri, 06/04/20181 BBD to EGP8.66879Fri, 06/04/20181 EGP to BBD0.11536
Thu, 05/04/20181 BBD to EGP8.66552Thu, 05/04/20181 EGP to BBD0.11540
Wed, 04/04/20181 BBD to EGP8.67329Wed, 04/04/20181 EGP to BBD0.11530
Tue, 03/04/20181 BBD to EGP8.62906Tue, 03/04/20181 EGP to BBD0.11589
Mon, 02/04/20181 BBD to EGP8.66709Mon, 02/04/20181 EGP to BBD0.11538
Sun, 01/04/20181 BBD to EGP8.65897Sun, 01/04/20181 EGP to BBD0.11549
Sat, 31/03/20181 BBD to EGP8.65897Sat, 31/03/20181 EGP to BBD0.11549
Fri, 30/03/20181 BBD to EGP8.70546Fri, 30/03/20181 EGP to BBD0.11487
Thu, 29/03/20181 BBD to EGP8.64562Thu, 29/03/20181 EGP to BBD0.11567
Wed, 28/03/20181 BBD to EGP8.65630Wed, 28/03/20181 EGP to BBD0.11552
Tue, 27/03/20181 BBD to EGP8.64649Tue, 27/03/20181 EGP to BBD0.11565
Mon, 26/03/20181 BBD to EGP8.66588Mon, 26/03/20181 EGP to BBD0.11540
Sun, 25/03/20181 BBD to EGP8.64714Sun, 25/03/20181 EGP to BBD0.11565
Sat, 24/03/20181 BBD to EGP8.64714Sat, 24/03/20181 EGP to BBD0.11565
Fri, 23/03/20181 BBD to EGP8.64518Fri, 23/03/20181 EGP to BBD0.11567
Thu, 22/03/20181 BBD to EGP8.63750Thu, 22/03/20181 EGP to BBD0.11577
Wed, 21/03/20181 BBD to EGP8.65628Wed, 21/03/20181 EGP to BBD0.11552
Tue, 20/03/20181 BBD to EGP8.65072Tue, 20/03/20181 EGP to BBD0.11560
Mon, 19/03/20181 BBD to EGP8.67284Mon, 19/03/20181 EGP to BBD0.11530
Sun, 18/03/20181 BBD to EGP8.62136Sun, 18/03/20181 EGP to BBD0.11599
Sat, 17/03/20181 BBD to EGP8.62136Sat, 17/03/20181 EGP to BBD0.11599
Fri, 16/03/20181 BBD to EGP8.62185Fri, 16/03/20181 EGP to BBD0.11598
Thu, 15/03/20181 BBD to EGP8.65196Thu, 15/03/20181 EGP to BBD0.11558
Wed, 14/03/20181 BBD to EGP8.64967Wed, 14/03/20181 EGP to BBD0.11561
Tue, 13/03/20181 BBD to EGP8.66284Tue, 13/03/20181 EGP to BBD0.11544
Mon, 12/03/20181 BBD to EGP8.64716Mon, 12/03/20181 EGP to BBD0.11564
Sun, 11/03/20181 BBD to EGP8.64157Sun, 11/03/20181 EGP to BBD0.11572
Sat, 10/03/20181 BBD to EGP8.64157Sat, 10/03/20181 EGP to BBD0.11572
Fri, 09/03/20181 BBD to EGP8.63756Fri, 09/03/20181 EGP to BBD0.11577
Thu, 08/03/20181 BBD to EGP8.64768Thu, 08/03/20181 EGP to BBD0.11564
Wed, 07/03/20181 BBD to EGP8.65237Wed, 07/03/20181 EGP to BBD0.11558
Tue, 06/03/20181 BBD to EGP8.64825Tue, 06/03/20181 EGP to BBD0.11563
Mon, 05/03/20181 BBD to EGP8.64044Mon, 05/03/20181 EGP to BBD0.11573
Sun, 04/03/20181 BBD to EGP8.65462Sun, 04/03/20181 EGP to BBD0.11555
Sat, 03/03/20181 BBD to EGP8.65462Sat, 03/03/20181 EGP to BBD0.11555
Fri, 02/03/20181 BBD to EGP8.64825Fri, 02/03/20181 EGP to BBD0.11563
Thu, 01/03/20181 BBD to EGP8.64831Thu, 01/03/20181 EGP to BBD0.11563
Wed, 28/02/20181 BBD to EGP8.65612Wed, 28/02/20181 EGP to BBD0.11553
Tue, 27/02/20181 BBD to EGP8.64961Tue, 27/02/20181 EGP to BBD0.11561
Mon, 26/02/20181 BBD to EGP8.65534Mon, 26/02/20181 EGP to BBD0.11554
Sun, 25/02/20181 BBD to EGP8.67375Sun, 25/02/20181 EGP to BBD0.11529
Sat, 24/02/20181 BBD to EGP8.67375Sat, 24/02/20181 EGP to BBD0.11529
Fri, 23/02/20181 BBD to EGP8.67228Fri, 23/02/20181 EGP to BBD0.11531
Thu, 22/02/20181 BBD to EGP8.68034Thu, 22/02/20181 EGP to BBD0.11520
Wed, 21/02/20181 BBD to EGP8.68114Wed, 21/02/20181 EGP to BBD0.11519
Tue, 20/02/20181 BBD to EGP8.69182Tue, 20/02/20181 EGP to BBD0.11505
Mon, 19/02/20181 BBD to EGP8.65370Mon, 19/02/20181 EGP to BBD0.11556
Sun, 18/02/20181 BBD to EGP8.65322Sun, 18/02/20181 EGP to BBD0.11556
Sat, 17/02/20181 BBD to EGP8.64832Sat, 17/02/20181 EGP to BBD0.11563
Fri, 16/02/20181 BBD to EGP8.65811Fri, 16/02/20181 EGP to BBD0.11550
Thu, 15/02/20181 BBD to EGP8.65295Thu, 15/02/20181 EGP to BBD0.11557
Wed, 14/02/20181 BBD to EGP8.68567Wed, 14/02/20181 EGP to BBD0.11513
Tue, 13/02/20181 BBD to EGP8.68565Tue, 13/02/20181 EGP to BBD0.11513
Mon, 12/02/20181 BBD to EGP8.68544Mon, 12/02/20181 EGP to BBD0.11514
Sun, 11/02/20181 BBD to EGP8.65836Sun, 11/02/20181 EGP to BBD0.11550
Sat, 10/02/20181 BBD to EGP8.65836Sat, 10/02/20181 EGP to BBD0.11550
Fri, 09/02/20181 BBD to EGP8.66913Fri, 09/02/20181 EGP to BBD0.11535
Thu, 08/02/20181 BBD to EGP8.67604Thu, 08/02/20181 EGP to BBD0.11526
Wed, 07/02/20181 BBD to EGP8.65764Wed, 07/02/20181 EGP to BBD0.11550

Latest Conversions
3500.00 EUR SEK - 0 minute ago
25.10 USD CHF - 2 minutes ago
125.00 CNY CAD - 4 minutes ago
90.09 USD EUR - 4 minutes ago
6750.00 EUR CHF - 4 minutes ago
5.00 USD SEK - 4 minutes ago
1300.00 TL EUR - 5 minutes ago
10.00 TL EUR - 7 minutes ago
10.00 JPY TL - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...