Exchange
live exchange
  • EUR/USD +0.67%
    1.1722
    1.1626 ←→ 1.1739 USD/EUR : 0.8531
  • GBP/USD +0.89%
    1.3131
    1.2995 ←→ 1.3140 USD/GBP : 0.7616
  • USD/JPY -0.88%
    111.47
    111.39 ←→ 112.62 JPY/USD : 0.0090
  • USD/CHF -0.65%
    0.9926
    0.9916 ←→ 1.0044 CHF/USD : 1.0075
  • AUD/USD +0.86%
    0.7420
    0.7318 ←→ 0.7431 USD/AUD : 1.3477
  • EUR/GBP -0.22%
    0.8927
    0.8921 ←→ 0.8958 GBP/EUR : 1.1202

BBD to EGP History

Barbadian Dollars and Egyptian Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of BBD EGP indicates that how much 1 Barbadian Dollar in Egyptian Pound currency unit.
In this page, you are able to look at historical data of BBD/EGP exchange rate. Barbadian Dollar Egyptian Pound History indicates the evolution the pair from last year until today.

BBD/EGP ~ change (today): +0.14 %
BBD 1 Barbadian Dollar
=
8.7756 EGP Egyptian Pound
Invert → EGP / BBD: 0.11395
Last update: July 22, 2018 (Today) 11:52 - (1 minute ago)
(BBD - EGP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for BBD/EGPRatesHistorical Rates for EGP/BBDRates
Sat, 21/07/20181 BBD to EGP8.77558Sat, 21/07/20181 EGP to BBD0.11395
Fri, 20/07/20181 BBD to EGP8.77606Fri, 20/07/20181 EGP to BBD0.11395
Thu, 19/07/20181 BBD to EGP8.75959Thu, 19/07/20181 EGP to BBD0.11416
Wed, 18/07/20181 BBD to EGP8.76748Wed, 18/07/20181 EGP to BBD0.11406
Tue, 17/07/20181 BBD to EGP8.76976Tue, 17/07/20181 EGP to BBD0.11403
Mon, 16/07/20181 BBD to EGP8.77208Mon, 16/07/20181 EGP to BBD0.11400
Sun, 15/07/20181 BBD to EGP8.76315Sun, 15/07/20181 EGP to BBD0.11411
Sat, 14/07/20181 BBD to EGP8.76315Sat, 14/07/20181 EGP to BBD0.11411
Fri, 13/07/20181 BBD to EGP8.76119Fri, 13/07/20181 EGP to BBD0.11414
Thu, 12/07/20181 BBD to EGP8.76602Thu, 12/07/20181 EGP to BBD0.11408
Wed, 11/07/20181 BBD to EGP8.74689Wed, 11/07/20181 EGP to BBD0.11433
Tue, 10/07/20181 BBD to EGP8.77133Tue, 10/07/20181 EGP to BBD0.11401
Mon, 09/07/20181 BBD to EGP8.78334Mon, 09/07/20181 EGP to BBD0.11385
Sun, 08/07/20181 BBD to EGP8.76162Sun, 08/07/20181 EGP to BBD0.11413
Sat, 07/07/20181 BBD to EGP8.76578Sat, 07/07/20181 EGP to BBD0.11408
Fri, 06/07/20181 BBD to EGP8.76676Fri, 06/07/20181 EGP to BBD0.11407
Thu, 05/07/20181 BBD to EGP8.76841Thu, 05/07/20181 EGP to BBD0.11405
Wed, 04/07/20181 BBD to EGP8.76461Wed, 04/07/20181 EGP to BBD0.11410
Tue, 03/07/20181 BBD to EGP8.77483Tue, 03/07/20181 EGP to BBD0.11396
Mon, 02/07/20181 BBD to EGP8.77978Mon, 02/07/20181 EGP to BBD0.11390
Sun, 01/07/20181 BBD to EGP8.77135Sun, 01/07/20181 EGP to BBD0.11401
Sat, 30/06/20181 BBD to EGP8.76719Sat, 30/06/20181 EGP to BBD0.11406
Fri, 29/06/20181 BBD to EGP8.76695Fri, 29/06/20181 EGP to BBD0.11406
Thu, 28/06/20181 BBD to EGP8.75422Thu, 28/06/20181 EGP to BBD0.11423
Wed, 27/06/20181 BBD to EGP8.75703Wed, 27/06/20181 EGP to BBD0.11419
Tue, 26/06/20181 BBD to EGP8.76216Tue, 26/06/20181 EGP to BBD0.11413
Mon, 25/06/20181 BBD to EGP8.77969Mon, 25/06/20181 EGP to BBD0.11390
Sun, 24/06/20181 BBD to EGP8.75434Sun, 24/06/20181 EGP to BBD0.11423
Sat, 23/06/20181 BBD to EGP8.75434Sat, 23/06/20181 EGP to BBD0.11423
Fri, 22/06/20181 BBD to EGP8.75532Fri, 22/06/20181 EGP to BBD0.11422
Thu, 21/06/20181 BBD to EGP8.75324Thu, 21/06/20181 EGP to BBD0.11424
Wed, 20/06/20181 BBD to EGP8.76119Wed, 20/06/20181 EGP to BBD0.11414
Tue, 19/06/20181 BBD to EGP8.75403Tue, 19/06/20181 EGP to BBD0.11423
Mon, 18/06/20181 BBD to EGP8.74468Mon, 18/06/20181 EGP to BBD0.11436
Sun, 17/06/20181 BBD to EGP8.74010Sun, 17/06/20181 EGP to BBD0.11442
Sat, 16/06/20181 BBD to EGP8.74010Sat, 16/06/20181 EGP to BBD0.11442
Fri, 15/06/20181 BBD to EGP8.73912Fri, 15/06/20181 EGP to BBD0.11443
Thu, 14/06/20181 BBD to EGP8.74890Thu, 14/06/20181 EGP to BBD0.11430
Wed, 13/06/20181 BBD to EGP8.75251Wed, 13/06/20181 EGP to BBD0.11425
Tue, 12/06/20181 BBD to EGP8.75202Tue, 12/06/20181 EGP to BBD0.11426
Mon, 11/06/20181 BBD to EGP8.74462Mon, 11/06/20181 EGP to BBD0.11436
Sun, 10/06/20181 BBD to EGP8.73766Sun, 10/06/20181 EGP to BBD0.11445
Sat, 09/06/20181 BBD to EGP8.73766Sat, 09/06/20181 EGP to BBD0.11445
Fri, 08/06/20181 BBD to EGP8.73888Fri, 08/06/20181 EGP to BBD0.11443
Thu, 07/06/20181 BBD to EGP8.75080Thu, 07/06/20181 EGP to BBD0.11428
Wed, 06/06/20181 BBD to EGP8.75452Wed, 06/06/20181 EGP to BBD0.11423
Tue, 05/06/20181 BBD to EGP8.76057Tue, 05/06/20181 EGP to BBD0.11415
Mon, 04/06/20181 BBD to EGP8.75214Mon, 04/06/20181 EGP to BBD0.11426
Sun, 03/06/20181 BBD to EGP8.76883Sun, 03/06/20181 EGP to BBD0.11404
Sat, 02/06/20181 BBD to EGP8.76467Sat, 02/06/20181 EGP to BBD0.11409
Fri, 01/06/20181 BBD to EGP8.77030Fri, 01/06/20181 EGP to BBD0.11402
Thu, 31/05/20181 BBD to EGP8.76314Thu, 31/05/20181 EGP to BBD0.11411
Wed, 30/05/20181 BBD to EGP8.78554Wed, 30/05/20181 EGP to BBD0.11382
Tue, 29/05/20181 BBD to EGP8.77634Tue, 29/05/20181 EGP to BBD0.11394
Mon, 28/05/20181 BBD to EGP8.77145Mon, 28/05/20181 EGP to BBD0.11401
Sun, 27/05/20181 BBD to EGP8.77115Sun, 27/05/20181 EGP to BBD0.11401
Sat, 26/05/20181 BBD to EGP8.77531Sat, 26/05/20181 EGP to BBD0.11396
Fri, 25/05/20181 BBD to EGP8.77775Fri, 25/05/20181 EGP to BBD0.11392
Thu, 24/05/20181 BBD to EGP8.78277Thu, 24/05/20181 EGP to BBD0.11386
Wed, 23/05/20181 BBD to EGP8.77145Wed, 23/05/20181 EGP to BBD0.11401
Tue, 22/05/20181 BBD to EGP8.78585Tue, 22/05/20181 EGP to BBD0.11382
Mon, 21/05/20181 BBD to EGP8.76913Mon, 21/05/20181 EGP to BBD0.11404
Sun, 20/05/20181 BBD to EGP8.72731Sun, 20/05/20181 EGP to BBD0.11458
Sat, 19/05/20181 BBD to EGP8.72290Sat, 19/05/20181 EGP to BBD0.11464
Fri, 18/05/20181 BBD to EGP8.73024Fri, 18/05/20181 EGP to BBD0.11454
Thu, 17/05/20181 BBD to EGP8.72096Thu, 17/05/20181 EGP to BBD0.11467
Wed, 16/05/20181 BBD to EGP8.75886Wed, 16/05/20181 EGP to BBD0.11417
Tue, 15/05/20181 BBD to EGP8.73417Tue, 15/05/20181 EGP to BBD0.11449
Mon, 14/05/20181 BBD to EGP8.73923Mon, 14/05/20181 EGP to BBD0.11443
Sun, 13/05/20181 BBD to EGP8.66605Sun, 13/05/20181 EGP to BBD0.11539
Sat, 12/05/20181 BBD to EGP8.66605Sat, 12/05/20181 EGP to BBD0.11539
Fri, 11/05/20181 BBD to EGP8.67338Fri, 11/05/20181 EGP to BBD0.11530
Thu, 10/05/20181 BBD to EGP8.66386Thu, 10/05/20181 EGP to BBD0.11542
Wed, 09/05/20181 BBD to EGP8.71513Wed, 09/05/20181 EGP to BBD0.11474
Tue, 08/05/20181 BBD to EGP8.67914Tue, 08/05/20181 EGP to BBD0.11522
Mon, 07/05/20181 BBD to EGP8.68008Mon, 07/05/20181 EGP to BBD0.11521
Sun, 06/05/20181 BBD to EGP8.64217Sun, 06/05/20181 EGP to BBD0.11571
Sat, 05/05/20181 BBD to EGP8.64217Sat, 05/05/20181 EGP to BBD0.11571
Fri, 04/05/20181 BBD to EGP8.63972Fri, 04/05/20181 EGP to BBD0.11574
Thu, 03/05/20181 BBD to EGP8.64230Thu, 03/05/20181 EGP to BBD0.11571
Wed, 02/05/20181 BBD to EGP8.65327Wed, 02/05/20181 EGP to BBD0.11556
Tue, 01/05/20181 BBD to EGP8.69606Tue, 01/05/20181 EGP to BBD0.11499
Mon, 30/04/20181 BBD to EGP8.64599Mon, 30/04/20181 EGP to BBD0.11566
Sun, 29/04/20181 BBD to EGP8.67579Sun, 29/04/20181 EGP to BBD0.11526
Sat, 28/04/20181 BBD to EGP8.67579Sat, 28/04/20181 EGP to BBD0.11526
Fri, 27/04/20181 BBD to EGP8.67334Fri, 27/04/20181 EGP to BBD0.11530
Thu, 26/04/20181 BBD to EGP8.67505Thu, 26/04/20181 EGP to BBD0.11527
Wed, 25/04/20181 BBD to EGP8.68330Wed, 25/04/20181 EGP to BBD0.11516
Tue, 24/04/20181 BBD to EGP8.68726Tue, 24/04/20181 EGP to BBD0.11511
Mon, 23/04/20181 BBD to EGP8.67327Mon, 23/04/20181 EGP to BBD0.11530
Sun, 22/04/20181 BBD to EGP8.68614Sun, 22/04/20181 EGP to BBD0.11513
Sat, 21/04/20181 BBD to EGP8.68614Sat, 21/04/20181 EGP to BBD0.11513
Fri, 20/04/20181 BBD to EGP8.64070Fri, 20/04/20181 EGP to BBD0.11573
Thu, 19/04/20181 BBD to EGP8.67006Thu, 19/04/20181 EGP to BBD0.11534
Wed, 18/04/20181 BBD to EGP8.68486Wed, 18/04/20181 EGP to BBD0.11514
Tue, 17/04/20181 BBD to EGP8.69006Tue, 17/04/20181 EGP to BBD0.11507
Mon, 16/04/20181 BBD to EGP8.68199Mon, 16/04/20181 EGP to BBD0.11518
Sun, 15/04/20181 BBD to EGP8.62994Sun, 15/04/20181 EGP to BBD0.11588
Sat, 14/04/20181 BBD to EGP8.63036Sat, 14/04/20181 EGP to BBD0.11587
Fri, 13/04/20181 BBD to EGP8.63232Fri, 13/04/20181 EGP to BBD0.11584
Thu, 12/04/20181 BBD to EGP8.63665Thu, 12/04/20181 EGP to BBD0.11579
Wed, 11/04/20181 BBD to EGP8.66134Wed, 11/04/20181 EGP to BBD0.11546
Tue, 10/04/20181 BBD to EGP8.67300Tue, 10/04/20181 EGP to BBD0.11530
Mon, 09/04/20181 BBD to EGP8.71037Mon, 09/04/20181 EGP to BBD0.11481
Sun, 08/04/20181 BBD to EGP8.67197Sun, 08/04/20181 EGP to BBD0.11531
Sat, 07/04/20181 BBD to EGP8.67197Sat, 07/04/20181 EGP to BBD0.11531
Fri, 06/04/20181 BBD to EGP8.66879Fri, 06/04/20181 EGP to BBD0.11536
Thu, 05/04/20181 BBD to EGP8.66552Thu, 05/04/20181 EGP to BBD0.11540
Wed, 04/04/20181 BBD to EGP8.67329Wed, 04/04/20181 EGP to BBD0.11530
Tue, 03/04/20181 BBD to EGP8.62906Tue, 03/04/20181 EGP to BBD0.11589
Mon, 02/04/20181 BBD to EGP8.66709Mon, 02/04/20181 EGP to BBD0.11538
Sun, 01/04/20181 BBD to EGP8.65897Sun, 01/04/20181 EGP to BBD0.11549
Sat, 31/03/20181 BBD to EGP8.65897Sat, 31/03/20181 EGP to BBD0.11549
Fri, 30/03/20181 BBD to EGP8.70546Fri, 30/03/20181 EGP to BBD0.11487
Thu, 29/03/20181 BBD to EGP8.64562Thu, 29/03/20181 EGP to BBD0.11567
Wed, 28/03/20181 BBD to EGP8.65630Wed, 28/03/20181 EGP to BBD0.11552
Tue, 27/03/20181 BBD to EGP8.64649Tue, 27/03/20181 EGP to BBD0.11565
Mon, 26/03/20181 BBD to EGP8.66588Mon, 26/03/20181 EGP to BBD0.11540
Sun, 25/03/20181 BBD to EGP8.64714Sun, 25/03/20181 EGP to BBD0.11565
Sat, 24/03/20181 BBD to EGP8.64714Sat, 24/03/20181 EGP to BBD0.11565
Fri, 23/03/20181 BBD to EGP8.64518Fri, 23/03/20181 EGP to BBD0.11567
Thu, 22/03/20181 BBD to EGP8.63750Thu, 22/03/20181 EGP to BBD0.11577
Wed, 21/03/20181 BBD to EGP8.65628Wed, 21/03/20181 EGP to BBD0.11552
Tue, 20/03/20181 BBD to EGP8.65072Tue, 20/03/20181 EGP to BBD0.11560
Mon, 19/03/20181 BBD to EGP8.67284Mon, 19/03/20181 EGP to BBD0.11530
Sun, 18/03/20181 BBD to EGP8.62136Sun, 18/03/20181 EGP to BBD0.11599
Sat, 17/03/20181 BBD to EGP8.62136Sat, 17/03/20181 EGP to BBD0.11599
Fri, 16/03/20181 BBD to EGP8.62185Fri, 16/03/20181 EGP to BBD0.11598
Thu, 15/03/20181 BBD to EGP8.65196Thu, 15/03/20181 EGP to BBD0.11558
Wed, 14/03/20181 BBD to EGP8.64967Wed, 14/03/20181 EGP to BBD0.11561
Tue, 13/03/20181 BBD to EGP8.66284Tue, 13/03/20181 EGP to BBD0.11544
Mon, 12/03/20181 BBD to EGP8.64716Mon, 12/03/20181 EGP to BBD0.11564
Sun, 11/03/20181 BBD to EGP8.64157Sun, 11/03/20181 EGP to BBD0.11572
Sat, 10/03/20181 BBD to EGP8.64157Sat, 10/03/20181 EGP to BBD0.11572
Fri, 09/03/20181 BBD to EGP8.63756Fri, 09/03/20181 EGP to BBD0.11577
Thu, 08/03/20181 BBD to EGP8.64768Thu, 08/03/20181 EGP to BBD0.11564
Wed, 07/03/20181 BBD to EGP8.65237Wed, 07/03/20181 EGP to BBD0.11558
Tue, 06/03/20181 BBD to EGP8.64825Tue, 06/03/20181 EGP to BBD0.11563
Mon, 05/03/20181 BBD to EGP8.64044Mon, 05/03/20181 EGP to BBD0.11573
Sun, 04/03/20181 BBD to EGP8.65462Sun, 04/03/20181 EGP to BBD0.11555
Sat, 03/03/20181 BBD to EGP8.65462Sat, 03/03/20181 EGP to BBD0.11555
Fri, 02/03/20181 BBD to EGP8.64825Fri, 02/03/20181 EGP to BBD0.11563
Thu, 01/03/20181 BBD to EGP8.64831Thu, 01/03/20181 EGP to BBD0.11563
Wed, 28/02/20181 BBD to EGP8.65612Wed, 28/02/20181 EGP to BBD0.11553
Tue, 27/02/20181 BBD to EGP8.64961Tue, 27/02/20181 EGP to BBD0.11561
Mon, 26/02/20181 BBD to EGP8.65534Mon, 26/02/20181 EGP to BBD0.11554
Sun, 25/02/20181 BBD to EGP8.67375Sun, 25/02/20181 EGP to BBD0.11529
Sat, 24/02/20181 BBD to EGP8.67375Sat, 24/02/20181 EGP to BBD0.11529
Fri, 23/02/20181 BBD to EGP8.67228Fri, 23/02/20181 EGP to BBD0.11531
Thu, 22/02/20181 BBD to EGP8.68034Thu, 22/02/20181 EGP to BBD0.11520
Wed, 21/02/20181 BBD to EGP8.68114Wed, 21/02/20181 EGP to BBD0.11519
Tue, 20/02/20181 BBD to EGP8.69182Tue, 20/02/20181 EGP to BBD0.11505
Mon, 19/02/20181 BBD to EGP8.65370Mon, 19/02/20181 EGP to BBD0.11556
Sun, 18/02/20181 BBD to EGP8.65322Sun, 18/02/20181 EGP to BBD0.11556
Sat, 17/02/20181 BBD to EGP8.64832Sat, 17/02/20181 EGP to BBD0.11563
Fri, 16/02/20181 BBD to EGP8.65811Fri, 16/02/20181 EGP to BBD0.11550
Thu, 15/02/20181 BBD to EGP8.65295Thu, 15/02/20181 EGP to BBD0.11557
Wed, 14/02/20181 BBD to EGP8.68567Wed, 14/02/20181 EGP to BBD0.11513
Tue, 13/02/20181 BBD to EGP8.68565Tue, 13/02/20181 EGP to BBD0.11513
Mon, 12/02/20181 BBD to EGP8.68544Mon, 12/02/20181 EGP to BBD0.11514
Sun, 11/02/20181 BBD to EGP8.65836Sun, 11/02/20181 EGP to BBD0.11550
Sat, 10/02/20181 BBD to EGP8.65836Sat, 10/02/20181 EGP to BBD0.11550
Fri, 09/02/20181 BBD to EGP8.66913Fri, 09/02/20181 EGP to BBD0.11535
Thu, 08/02/20181 BBD to EGP8.67604Thu, 08/02/20181 EGP to BBD0.11526
Wed, 07/02/20181 BBD to EGP8.65764Wed, 07/02/20181 EGP to BBD0.11550
Tue, 06/02/20181 BBD to EGP8.64964Tue, 06/02/20181 EGP to BBD0.11561
Mon, 05/02/20181 BBD to EGP8.66288Mon, 05/02/20181 EGP to BBD0.11544
Sun, 04/02/20181 BBD to EGP8.66014Sun, 04/02/20181 EGP to BBD0.11547
Sat, 03/02/20181 BBD to EGP8.66014Sat, 03/02/20181 EGP to BBD0.11547
Fri, 02/02/20181 BBD to EGP8.64887Fri, 02/02/20181 EGP to BBD0.11562
Thu, 01/02/20181 BBD to EGP8.65955Thu, 01/02/20181 EGP to BBD0.11548
Wed, 31/01/20181 BBD to EGP8.67945Wed, 31/01/20181 EGP to BBD0.11521
Tue, 30/01/20181 BBD to EGP8.64782Tue, 30/01/20181 EGP to BBD0.11564
Mon, 29/01/20181 BBD to EGP8.67841Mon, 29/01/20181 EGP to BBD0.11523
Sun, 28/01/20181 BBD to EGP8.67310Sun, 28/01/20181 EGP to BBD0.11530
Sat, 27/01/20181 BBD to EGP8.67310Sat, 27/01/20181 EGP to BBD0.11530
Fri, 26/01/20181 BBD to EGP8.67261Fri, 26/01/20181 EGP to BBD0.11531
Thu, 25/01/20181 BBD to EGP8.67695Thu, 25/01/20181 EGP to BBD0.11525
Wed, 24/01/20181 BBD to EGP8.67135Wed, 24/01/20181 EGP to BBD0.11532
Tue, 23/01/20181 BBD to EGP8.68520Tue, 23/01/20181 EGP to BBD0.11514
Mon, 22/01/20181 BBD to EGP8.68690Mon, 22/01/20181 EGP to BBD0.11512
Sun, 21/01/20181 BBD to EGP8.68501Sun, 21/01/20181 EGP to BBD0.11514
Sat, 20/01/20181 BBD to EGP8.68501Sat, 20/01/20181 EGP to BBD0.11514
Fri, 19/01/20181 BBD to EGP8.68452Fri, 19/01/20181 EGP to BBD0.11515
Thu, 18/01/20181 BBD to EGP8.69069Thu, 18/01/20181 EGP to BBD0.11507
Wed, 17/01/20181 BBD to EGP8.69401Wed, 17/01/20181 EGP to BBD0.11502
Tue, 16/01/20181 BBD to EGP8.70131Tue, 16/01/20181 EGP to BBD0.11493
Mon, 15/01/20181 BBD to EGP8.70022Mon, 15/01/20181 EGP to BBD0.11494
Sun, 14/01/20181 BBD to EGP8.67337Sun, 14/01/20181 EGP to BBD0.11530
Sat, 13/01/20181 BBD to EGP8.67337Sat, 13/01/20181 EGP to BBD0.11530
Fri, 12/01/20181 BBD to EGP8.68317Fri, 12/01/20181 EGP to BBD0.11517
Thu, 11/01/20181 BBD to EGP8.68091Thu, 11/01/20181 EGP to BBD0.11520
Wed, 10/01/20181 BBD to EGP8.68880Wed, 10/01/20181 EGP to BBD0.11509
Tue, 09/01/20181 BBD to EGP8.66326Tue, 09/01/20181 EGP to BBD0.11543
Mon, 08/01/20181 BBD to EGP8.65401Mon, 08/01/20181 EGP to BBD0.11555
Sun, 07/01/20181 BBD to EGP8.67960Sun, 07/01/20181 EGP to BBD0.11521
Sat, 06/01/20181 BBD to EGP8.67960Sat, 06/01/20181 EGP to BBD0.11521
Fri, 05/01/20181 BBD to EGP8.68107Fri, 05/01/20181 EGP to BBD0.11519
Thu, 04/01/20181 BBD to EGP8.68233Thu, 04/01/20181 EGP to BBD0.11518
Wed, 03/01/20181 BBD to EGP8.68501Wed, 03/01/20181 EGP to BBD0.11514
Tue, 02/01/20181 BBD to EGP8.69914Tue, 02/01/20181 EGP to BBD0.11495
Mon, 01/01/20181 BBD to EGP8.72017Mon, 01/01/20181 EGP to BBD0.11468
Sun, 31/12/20171 BBD to EGP8.71176Sun, 31/12/20171 EGP to BBD0.11479
Sat, 30/12/20171 BBD to EGP8.71176Sat, 30/12/20171 EGP to BBD0.11479
Fri, 29/12/20171 BBD to EGP8.71519Fri, 29/12/20171 EGP to BBD0.11474
Thu, 28/12/20171 BBD to EGP8.70872Thu, 28/12/20171 EGP to BBD0.11483
Wed, 27/12/20171 BBD to EGP8.74700Wed, 27/12/20171 EGP to BBD0.11432
Tue, 26/12/20171 BBD to EGP8.75153Tue, 26/12/20171 EGP to BBD0.11427
Mon, 25/12/20171 BBD to EGP8.75784Mon, 25/12/20171 EGP to BBD0.11418
Sun, 24/12/20171 BBD to EGP8.75263Sun, 24/12/20171 EGP to BBD0.11425
Sat, 23/12/20171 BBD to EGP8.75263Sat, 23/12/20171 EGP to BBD0.11425
Fri, 22/12/20171 BBD to EGP8.75875Fri, 22/12/20171 EGP to BBD0.11417
Thu, 21/12/20171 BBD to EGP8.75768Thu, 21/12/20171 EGP to BBD0.11419
Wed, 20/12/20171 BBD to EGP8.76034Wed, 20/12/20171 EGP to BBD0.11415
Tue, 19/12/20171 BBD to EGP8.75845Tue, 19/12/20171 EGP to BBD0.11418
Mon, 18/12/20171 BBD to EGP8.72628Mon, 18/12/20171 EGP to BBD0.11460
Sun, 17/12/20171 BBD to EGP8.75477Sun, 17/12/20171 EGP to BBD0.11422
Sat, 16/12/20171 BBD to EGP8.75477Sat, 16/12/20171 EGP to BBD0.11422
Fri, 15/12/20171 BBD to EGP8.75428Fri, 15/12/20171 EGP to BBD0.11423
Thu, 14/12/20171 BBD to EGP8.75887Thu, 14/12/20171 EGP to BBD0.11417
Wed, 13/12/20171 BBD to EGP8.75544Wed, 13/12/20171 EGP to BBD0.11421
Tue, 12/12/20171 BBD to EGP8.74517Tue, 12/12/20171 EGP to BBD0.11435
Mon, 11/12/20171 BBD to EGP8.73281Mon, 11/12/20171 EGP to BBD0.11451
Sun, 10/12/20171 BBD to EGP8.71350Sun, 10/12/20171 EGP to BBD0.11476
Sat, 09/12/20171 BBD to EGP8.71350Sat, 09/12/20171 EGP to BBD0.11476
Fri, 08/12/20171 BBD to EGP8.71864Fri, 08/12/20171 EGP to BBD0.11470
Thu, 07/12/20171 BBD to EGP8.73456Thu, 07/12/20171 EGP to BBD0.11449
Wed, 06/12/20171 BBD to EGP8.71792Wed, 06/12/20171 EGP to BBD0.11471
Tue, 05/12/20171 BBD to EGP8.70486Tue, 05/12/20171 EGP to BBD0.11488
Mon, 04/12/20171 BBD to EGP8.66973Mon, 04/12/20171 EGP to BBD0.11534
Sun, 03/12/20171 BBD to EGP8.65842Sun, 03/12/20171 EGP to BBD0.11549
Sat, 02/12/20171 BBD to EGP8.65402Sat, 02/12/20171 EGP to BBD0.11555
Fri, 01/12/20171 BBD to EGP8.66526Fri, 01/12/20171 EGP to BBD0.11540
Thu, 30/11/20171 BBD to EGP8.66941Thu, 30/11/20171 EGP to BBD0.11535
Wed, 29/11/20171 BBD to EGP8.67931Wed, 29/11/20171 EGP to BBD0.11522
Tue, 28/11/20171 BBD to EGP8.70499Tue, 28/11/20171 EGP to BBD0.11488
Mon, 27/11/20171 BBD to EGP8.69384Mon, 27/11/20171 EGP to BBD0.11502
Sun, 26/11/20171 BBD to EGP8.66853Sun, 26/11/20171 EGP to BBD0.11536
Sat, 25/11/20171 BBD to EGP8.66853Sat, 25/11/20171 EGP to BBD0.11536
Fri, 24/11/20171 BBD to EGP8.67146Fri, 24/11/20171 EGP to BBD0.11532
Thu, 23/11/20171 BBD to EGP8.67789Thu, 23/11/20171 EGP to BBD0.11524
Wed, 22/11/20171 BBD to EGP8.66168Wed, 22/11/20171 EGP to BBD0.11545
Tue, 21/11/20171 BBD to EGP8.65660Tue, 21/11/20171 EGP to BBD0.11552
Mon, 20/11/20171 BBD to EGP8.64824Mon, 20/11/20171 EGP to BBD0.11563
Sun, 19/11/20171 BBD to EGP8.64655Sun, 19/11/20171 EGP to BBD0.11565
Sat, 18/11/20171 BBD to EGP8.64655Sat, 18/11/20171 EGP to BBD0.11565
Fri, 17/11/20171 BBD to EGP8.64288Fri, 17/11/20171 EGP to BBD0.11570
Thu, 16/11/20171 BBD to EGP8.64455Thu, 16/11/20171 EGP to BBD0.11568
Wed, 15/11/20171 BBD to EGP8.65269Wed, 15/11/20171 EGP to BBD0.11557
Tue, 14/11/20171 BBD to EGP8.65558Tue, 14/11/20171 EGP to BBD0.11553
Mon, 13/11/20171 BBD to EGP8.64319Mon, 13/11/20171 EGP to BBD0.11570
Sun, 12/11/20171 BBD to EGP8.64875Sun, 12/11/20171 EGP to BBD0.11562
Sat, 11/11/20171 BBD to EGP8.64875Sat, 11/11/20171 EGP to BBD0.11562
Fri, 10/11/20171 BBD to EGP8.64973Fri, 10/11/20171 EGP to BBD0.11561
Thu, 09/11/20171 BBD to EGP8.63607Thu, 09/11/20171 EGP to BBD0.11579
Wed, 08/11/20171 BBD to EGP8.64285Wed, 08/11/20171 EGP to BBD0.11570
Tue, 07/11/20171 BBD to EGP8.63570Tue, 07/11/20171 EGP to BBD0.11580
Mon, 06/11/20171 BBD to EGP8.63956Mon, 06/11/20171 EGP to BBD0.11575
Sun, 05/11/20171 BBD to EGP8.64003Sun, 05/11/20171 EGP to BBD0.11574
Sat, 04/11/20171 BBD to EGP8.64003Sat, 04/11/20171 EGP to BBD0.11574
Fri, 03/11/20171 BBD to EGP8.64101Fri, 03/11/20171 EGP to BBD0.11573
Thu, 02/11/20171 BBD to EGP8.65348Thu, 02/11/20171 EGP to BBD0.11556
Wed, 01/11/20171 BBD to EGP8.64989Wed, 01/11/20171 EGP to BBD0.11561
Tue, 31/10/20171 BBD to EGP8.64212Tue, 31/10/20171 EGP to BBD0.11571
Mon, 30/10/20171 BBD to EGP8.64503Mon, 30/10/20171 EGP to BBD0.11567
Sun, 29/10/20171 BBD to EGP8.63867Sun, 29/10/20171 EGP to BBD0.11576
Sat, 28/10/20171 BBD to EGP8.63867Sat, 28/10/20171 EGP to BBD0.11576
Fri, 27/10/20171 BBD to EGP8.63965Fri, 27/10/20171 EGP to BBD0.11575
Thu, 26/10/20171 BBD to EGP8.64574Thu, 26/10/20171 EGP to BBD0.11566
Wed, 25/10/20171 BBD to EGP8.65039Wed, 25/10/20171 EGP to BBD0.11560
Tue, 24/10/20171 BBD to EGP8.65432Tue, 24/10/20171 EGP to BBD0.11555
Mon, 23/10/20171 BBD to EGP8.64343Mon, 23/10/20171 EGP to BBD0.11569
Sun, 22/10/20171 BBD to EGP8.64555Sun, 22/10/20171 EGP to BBD0.11567
Sat, 21/10/20171 BBD to EGP8.64555Sat, 21/10/20171 EGP to BBD0.11567
Fri, 20/10/20171 BBD to EGP8.64702Fri, 20/10/20171 EGP to BBD0.11565
Thu, 19/10/20171 BBD to EGP8.64406Thu, 19/10/20171 EGP to BBD0.11569
Wed, 18/10/20171 BBD to EGP8.64935Wed, 18/10/20171 EGP to BBD0.11562
Tue, 17/10/20171 BBD to EGP8.64717Tue, 17/10/20171 EGP to BBD0.11564
Mon, 16/10/20171 BBD to EGP8.63992Mon, 16/10/20171 EGP to BBD0.11574
Sun, 15/10/20171 BBD to EGP8.63265Sun, 15/10/20171 EGP to BBD0.11584
Sat, 14/10/20171 BBD to EGP8.63265Sat, 14/10/20171 EGP to BBD0.11584
Fri, 13/10/20171 BBD to EGP8.63290Fri, 13/10/20171 EGP to BBD0.11584
Thu, 12/10/20171 BBD to EGP8.64168Thu, 12/10/20171 EGP to BBD0.11572
Wed, 11/10/20171 BBD to EGP8.62600Wed, 11/10/20171 EGP to BBD0.11593
Tue, 10/10/20171 BBD to EGP8.63110Tue, 10/10/20171 EGP to BBD0.11586
Mon, 09/10/20171 BBD to EGP8.63358Mon, 09/10/20171 EGP to BBD0.11583
Sun, 08/10/20171 BBD to EGP8.66171Sun, 08/10/20171 EGP to BBD0.11545
Sat, 07/10/20171 BBD to EGP8.66171Sat, 07/10/20171 EGP to BBD0.11545
Fri, 06/10/20171 BBD to EGP8.66000Fri, 06/10/20171 EGP to BBD0.11547
Thu, 05/10/20171 BBD to EGP8.65594Thu, 05/10/20171 EGP to BBD0.11553
Wed, 04/10/20171 BBD to EGP8.63599Wed, 04/10/20171 EGP to BBD0.11579
Tue, 03/10/20171 BBD to EGP8.64499Tue, 03/10/20171 EGP to BBD0.11567
Mon, 02/10/20171 BBD to EGP8.64595Mon, 02/10/20171 EGP to BBD0.11566
Sun, 01/10/20171 BBD to EGP8.64773Sun, 01/10/20171 EGP to BBD0.11564
Sat, 30/09/20171 BBD to EGP8.64357Sat, 30/09/20171 EGP to BBD0.11569
Fri, 29/09/20171 BBD to EGP8.64969Fri, 29/09/20171 EGP to BBD0.11561
Thu, 28/09/20171 BBD to EGP8.64197Thu, 28/09/20171 EGP to BBD0.11571
Wed, 27/09/20171 BBD to EGP8.64662Wed, 27/09/20171 EGP to BBD0.11565
Tue, 26/09/20171 BBD to EGP8.63759Tue, 26/09/20171 EGP to BBD0.11577
Mon, 25/09/20171 BBD to EGP8.66637Mon, 25/09/20171 EGP to BBD0.11539
Sun, 24/09/20171 BBD to EGP8.66135Sun, 24/09/20171 EGP to BBD0.11546
Sat, 23/09/20171 BBD to EGP8.66135Sat, 23/09/20171 EGP to BBD0.11546
Fri, 22/09/20171 BBD to EGP8.65768Fri, 22/09/20171 EGP to BBD0.11550
Thu, 21/09/20171 BBD to EGP8.64410Thu, 21/09/20171 EGP to BBD0.11569
Wed, 20/09/20171 BBD to EGP8.64419Wed, 20/09/20171 EGP to BBD0.11568
Tue, 19/09/20171 BBD to EGP8.64520Tue, 19/09/20171 EGP to BBD0.11567
Mon, 18/09/20171 BBD to EGP8.66944Mon, 18/09/20171 EGP to BBD0.11535
Sun, 17/09/20171 BBD to EGP8.64816Sun, 17/09/20171 EGP to BBD0.11563
Sat, 16/09/20171 BBD to EGP8.64816Sat, 16/09/20171 EGP to BBD0.11563
Fri, 15/09/20171 BBD to EGP8.64620Fri, 15/09/20171 EGP to BBD0.11566
Thu, 14/09/20171 BBD to EGP8.64199Thu, 14/09/20171 EGP to BBD0.11571
Wed, 13/09/20171 BBD to EGP8.64112Wed, 13/09/20171 EGP to BBD0.11573
Tue, 12/09/20171 BBD to EGP8.64257Tue, 12/09/20171 EGP to BBD0.11571
Mon, 11/09/20171 BBD to EGP8.64996Mon, 11/09/20171 EGP to BBD0.11561
Sun, 10/09/20171 BBD to EGP8.64266Sun, 10/09/20171 EGP to BBD0.11571
Sat, 09/09/20171 BBD to EGP8.64266Sat, 09/09/20171 EGP to BBD0.11571
Fri, 08/09/20171 BBD to EGP8.64070Fri, 08/09/20171 EGP to BBD0.11573
Thu, 07/09/20171 BBD to EGP8.64094Thu, 07/09/20171 EGP to BBD0.11573
Wed, 06/09/20171 BBD to EGP8.64651Wed, 06/09/20171 EGP to BBD0.11565
Tue, 05/09/20171 BBD to EGP8.63603Tue, 05/09/20171 EGP to BBD0.11579
Mon, 04/09/20171 BBD to EGP8.63865Mon, 04/09/20171 EGP to BBD0.11576
Sun, 03/09/20171 BBD to EGP8.64437Sun, 03/09/20171 EGP to BBD0.11568
Sat, 02/09/20171 BBD to EGP8.64437Sat, 02/09/20171 EGP to BBD0.11568
Fri, 01/09/20171 BBD to EGP8.63752Fri, 01/09/20171 EGP to BBD0.11577
Thu, 31/08/20171 BBD to EGP8.63854Thu, 31/08/20171 EGP to BBD0.11576
Wed, 30/08/20171 BBD to EGP8.64495Wed, 30/08/20171 EGP to BBD0.11567
Tue, 29/08/20171 BBD to EGP8.66014Tue, 29/08/20171 EGP to BBD0.11547
Mon, 28/08/20171 BBD to EGP8.66378Mon, 28/08/20171 EGP to BBD0.11542
Sun, 27/08/20171 BBD to EGP8.67740Sun, 27/08/20171 EGP to BBD0.11524
Sat, 26/08/20171 BBD to EGP8.67300Sat, 26/08/20171 EGP to BBD0.11530
Fri, 25/08/20171 BBD to EGP8.67740Fri, 25/08/20171 EGP to BBD0.11524
Thu, 24/08/20171 BBD to EGP8.67466Thu, 24/08/20171 EGP to BBD0.11528
Wed, 23/08/20171 BBD to EGP8.69189Wed, 23/08/20171 EGP to BBD0.11505
Tue, 22/08/20171 BBD to EGP8.69655Tue, 22/08/20171 EGP to BBD0.11499
Mon, 21/08/20171 BBD to EGP8.69561Mon, 21/08/20171 EGP to BBD0.11500
Sun, 20/08/20171 BBD to EGP8.71080Sun, 20/08/20171 EGP to BBD0.11480
Sat, 19/08/20171 BBD to EGP8.71080Sat, 19/08/20171 EGP to BBD0.11480
Fri, 18/08/20171 BBD to EGP8.70444Fri, 18/08/20171 EGP to BBD0.11488
Thu, 17/08/20171 BBD to EGP8.68649Thu, 17/08/20171 EGP to BBD0.11512
Wed, 16/08/20171 BBD to EGP8.71511Wed, 16/08/20171 EGP to BBD0.11474
Tue, 15/08/20171 BBD to EGP8.70326Tue, 15/08/20171 EGP to BBD0.11490
Mon, 14/08/20171 BBD to EGP8.69054Mon, 14/08/20171 EGP to BBD0.11507
Sun, 13/08/20171 BBD to EGP8.71048Sun, 13/08/20171 EGP to BBD0.11480
Sat, 12/08/20171 BBD to EGP8.71048Sat, 12/08/20171 EGP to BBD0.11480
Fri, 11/08/20171 BBD to EGP8.71440Fri, 11/08/20171 EGP to BBD0.11475
Thu, 10/08/20171 BBD to EGP8.70745Thu, 10/08/20171 EGP to BBD0.11484
Wed, 09/08/20171 BBD to EGP8.72145Wed, 09/08/20171 EGP to BBD0.11466
Tue, 08/08/20171 BBD to EGP8.70085Tue, 08/08/20171 EGP to BBD0.11493

Latest Conversions
20.99 CAD CNY - 0 minute ago
7500.09 USD TL - 1 minute ago
150.09 HKD CHF - 2 minutes ago
3.00 EUR CAD - 4 minutes ago
5000.50 GBP HKD - 4 minutes ago
250.00 USD HKD - 5 minutes ago
70.00 HKD JPY - 7 minutes ago
65.99 USD CAD - 7 minutes ago
7.78 GBP EUR - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...