Exchange
live exchange
  • EUR/USD -0.02%
    1.2236
    1.2219 ←→ 1.2296 USD/EUR : 0.8173
  • GBP/USD -0.16%
    1.3876
    1.3841 ←→ 1.3945 USD/GBP : 0.7207
  • USD/JPY -0.43%
    110.63
    110.50 ←→ 111.13 JPY/USD : 0.0090
  • USD/CHF +0.28%
    0.9616
    0.9536 ←→ 0.9629 CHF/USD : 1.0399
  • AUD/USD +0.04%
    0.8003
    0.7993 ←→ 0.8039 USD/AUD : 1.2495
  • EUR/GBP +0.16%
    0.8819
    0.8805 ←→ 0.8846 GBP/EUR : 1.1339

AUD to USD History

Australian Dollars and United States Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of AUD USD indicates that how much 1 Australian Dollar in United States Dollar currency unit.
In this page, you are able to look at historical data of AUD/USD exchange rate. Australian Dollar United States Dollar History indicates the evolution the pair from last year until today.

AUD/USD ~ change (today): +0.05 %
AUD 1 Australian Dollar
=
0.8002 USD United States Dollar
Invert → USD / AUD: 1.2497
Last update: January 19, 2018 (Today) 19:24 - (1 minute ago)
(AUD - USD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for AUD/USDRatesHistorical Rates for USD/AUDRates
Thu, 18/01/20181 AUD to USD0.79942Thu, 18/01/20181 USD to AUD1.25091
Wed, 17/01/20181 AUD to USD0.80096Wed, 17/01/20181 USD to AUD1.24850
Tue, 16/01/20181 AUD to USD0.79599Tue, 16/01/20181 USD to AUD1.25630
Mon, 15/01/20181 AUD to USD0.79675Mon, 15/01/20181 USD to AUD1.25510
Sun, 14/01/20181 AUD to USD0.79133Sun, 14/01/20181 USD to AUD1.26370
Sat, 13/01/20181 AUD to USD0.79133Sat, 13/01/20181 USD to AUD1.26370
Fri, 12/01/20181 AUD to USD0.79133Fri, 12/01/20181 USD to AUD1.26370
Thu, 11/01/20181 AUD to USD0.78908Thu, 11/01/20181 USD to AUD1.26730
Wed, 10/01/20181 AUD to USD0.78351Wed, 10/01/20181 USD to AUD1.27631
Tue, 09/01/20181 AUD to USD0.78223Tue, 09/01/20181 USD to AUD1.27840
Mon, 08/01/20181 AUD to USD0.78401Mon, 08/01/20181 USD to AUD1.27549
Sun, 07/01/20181 AUD to USD0.78616Sun, 07/01/20181 USD to AUD1.27201
Sat, 06/01/20181 AUD to USD0.78616Sat, 06/01/20181 USD to AUD1.27201
Fri, 05/01/20181 AUD to USD0.78672Fri, 05/01/20181 USD to AUD1.27110
Thu, 04/01/20181 AUD to USD0.78641Thu, 04/01/20181 USD to AUD1.27160
Wed, 03/01/20181 AUD to USD0.78388Wed, 03/01/20181 USD to AUD1.27571
Tue, 02/01/20181 AUD to USD0.78315Tue, 02/01/20181 USD to AUD1.27689
Mon, 01/01/20181 AUD to USD0.78101Mon, 01/01/20181 USD to AUD1.28039
Sun, 31/12/20171 AUD to USD0.78058Sun, 31/12/20171 USD to AUD1.28110
Sat, 30/12/20171 AUD to USD0.78052Sat, 30/12/20171 USD to AUD1.28120
Fri, 29/12/20171 AUD to USD0.78107Fri, 29/12/20171 USD to AUD1.28029
Thu, 28/12/20171 AUD to USD0.77942Thu, 28/12/20171 USD to AUD1.28301
Wed, 27/12/20171 AUD to USD0.77748Wed, 27/12/20171 USD to AUD1.28621
Tue, 26/12/20171 AUD to USD0.77268Tue, 26/12/20171 USD to AUD1.29420
Mon, 25/12/20171 AUD to USD0.77149Mon, 25/12/20171 USD to AUD1.29619
Sun, 24/12/20171 AUD to USD0.77018Sun, 24/12/20171 USD to AUD1.29840
Sat, 23/12/20171 AUD to USD0.77018Sat, 23/12/20171 USD to AUD1.29840
Fri, 22/12/20171 AUD to USD0.77143Fri, 22/12/20171 USD to AUD1.29629
Thu, 21/12/20171 AUD to USD0.77048Thu, 21/12/20171 USD to AUD1.29789
Wed, 20/12/20171 AUD to USD0.76658Wed, 20/12/20171 USD to AUD1.30450
Tue, 19/12/20171 AUD to USD0.76628Tue, 19/12/20171 USD to AUD1.30501
Mon, 18/12/20171 AUD to USD0.76675Mon, 18/12/20171 USD to AUD1.30421
Sun, 17/12/20171 AUD to USD0.76418Sun, 17/12/20171 USD to AUD1.30859
Sat, 16/12/20171 AUD to USD0.76418Sat, 16/12/20171 USD to AUD1.30859
Fri, 15/12/20171 AUD to USD0.76464Fri, 15/12/20171 USD to AUD1.30780
Thu, 14/12/20171 AUD to USD0.76722Thu, 14/12/20171 USD to AUD1.30341
Wed, 13/12/20171 AUD to USD0.76377Wed, 13/12/20171 USD to AUD1.30929
Tue, 12/12/20171 AUD to USD0.75586Tue, 12/12/20171 USD to AUD1.32300
Mon, 11/12/20171 AUD to USD0.75313Mon, 11/12/20171 USD to AUD1.32779
Sun, 10/12/20171 AUD to USD0.75069Sun, 10/12/20171 USD to AUD1.33211
Sat, 09/12/20171 AUD to USD0.75069Sat, 09/12/20171 USD to AUD1.33211
Fri, 08/12/20171 AUD to USD0.75058Fri, 08/12/20171 USD to AUD1.33230
Thu, 07/12/20171 AUD to USD0.75081Thu, 07/12/20171 USD to AUD1.33189
Wed, 06/12/20171 AUD to USD0.75614Wed, 06/12/20171 USD to AUD1.32251
Tue, 05/12/20171 AUD to USD0.76063Tue, 05/12/20171 USD to AUD1.31470
Mon, 04/12/20171 AUD to USD0.75971Mon, 04/12/20171 USD to AUD1.31629
Sun, 03/12/20171 AUD to USD0.76086Sun, 03/12/20171 USD to AUD1.31430
Sat, 02/12/20171 AUD to USD0.76086Sat, 02/12/20171 USD to AUD1.31430
Fri, 01/12/20171 AUD to USD0.76109Fri, 01/12/20171 USD to AUD1.31391
Thu, 30/11/20171 AUD to USD0.75620Thu, 30/11/20171 USD to AUD1.32240
Wed, 29/11/20171 AUD to USD0.75769Wed, 29/11/20171 USD to AUD1.31980
Tue, 28/11/20171 AUD to USD0.75953Tue, 28/11/20171 USD to AUD1.31660
Mon, 27/11/20171 AUD to USD0.76051Mon, 27/11/20171 USD to AUD1.31491
Sun, 26/11/20171 AUD to USD0.76156Sun, 26/11/20171 USD to AUD1.31309
Sat, 25/11/20171 AUD to USD0.76156Sat, 25/11/20171 USD to AUD1.31309
Fri, 24/11/20171 AUD to USD0.76179Fri, 24/11/20171 USD to AUD1.31270
Thu, 23/11/20171 AUD to USD0.76243Thu, 23/11/20171 USD to AUD1.31160
Wed, 22/11/20171 AUD to USD0.76121Wed, 22/11/20171 USD to AUD1.31370
Tue, 21/11/20171 AUD to USD0.75792Tue, 21/11/20171 USD to AUD1.31940
Mon, 20/11/20171 AUD to USD0.75477Mon, 20/11/20171 USD to AUD1.32491
Sun, 19/11/20171 AUD to USD0.75632Sun, 19/11/20171 USD to AUD1.32219
Sat, 18/11/20171 AUD to USD0.75632Sat, 18/11/20171 USD to AUD1.32219
Fri, 17/11/20171 AUD to USD0.75649Fri, 17/11/20171 USD to AUD1.32189
Thu, 16/11/20171 AUD to USD0.75878Thu, 16/11/20171 USD to AUD1.31791
Wed, 15/11/20171 AUD to USD0.75838Wed, 15/11/20171 USD to AUD1.31860
Tue, 14/11/20171 AUD to USD0.76336Tue, 14/11/20171 USD to AUD1.31000
Mon, 13/11/20171 AUD to USD0.76272Mon, 13/11/20171 USD to AUD1.31110
Sun, 12/11/20171 AUD to USD0.76570Sun, 12/11/20171 USD to AUD1.30599
Sat, 11/11/20171 AUD to USD0.76570Sat, 11/11/20171 USD to AUD1.30599
Fri, 10/11/20171 AUD to USD0.76611Fri, 10/11/20171 USD to AUD1.30530
Thu, 09/11/20171 AUD to USD0.76811Thu, 09/11/20171 USD to AUD1.30190
Wed, 08/11/20171 AUD to USD0.76770Wed, 08/11/20171 USD to AUD1.30259
Tue, 07/11/20171 AUD to USD0.76418Tue, 07/11/20171 USD to AUD1.30859
Mon, 06/11/20171 AUD to USD0.76858Mon, 06/11/20171 USD to AUD1.30110
Sun, 05/11/20171 AUD to USD0.76488Sun, 05/11/20171 USD to AUD1.30739
Sat, 04/11/20171 AUD to USD0.76488Sat, 04/11/20171 USD to AUD1.30739
Fri, 03/11/20171 AUD to USD0.76470Fri, 03/11/20171 USD to AUD1.30770
Thu, 02/11/20171 AUD to USD0.77202Thu, 02/11/20171 USD to AUD1.29530
Wed, 01/11/20171 AUD to USD0.76699Wed, 01/11/20171 USD to AUD1.30380
Tue, 31/10/20171 AUD to USD0.76535Tue, 31/10/20171 USD to AUD1.30659
Mon, 30/10/20171 AUD to USD0.76882Mon, 30/10/20171 USD to AUD1.30069
Sun, 29/10/20171 AUD to USD0.76740Sun, 29/10/20171 USD to AUD1.30310
Sat, 28/10/20171 AUD to USD0.76740Sat, 28/10/20171 USD to AUD1.30310
Fri, 27/10/20171 AUD to USD0.76728Fri, 27/10/20171 USD to AUD1.30331
Thu, 26/10/20171 AUD to USD0.76570Thu, 26/10/20171 USD to AUD1.30599
Wed, 25/10/20171 AUD to USD0.76970Wed, 25/10/20171 USD to AUD1.29921
Tue, 24/10/20171 AUD to USD0.77797Tue, 24/10/20171 USD to AUD1.28540
Mon, 23/10/20171 AUD to USD0.78076Mon, 23/10/20171 USD to AUD1.28080
Sun, 22/10/20171 AUD to USD0.78156Sun, 22/10/20171 USD to AUD1.27949
Sat, 21/10/20171 AUD to USD0.78156Sat, 21/10/20171 USD to AUD1.27949
Fri, 20/10/20171 AUD to USD0.78149Fri, 20/10/20171 USD to AUD1.27961
Thu, 19/10/20171 AUD to USD0.78715Thu, 19/10/20171 USD to AUD1.27041
Wed, 18/10/20171 AUD to USD0.78462Wed, 18/10/20171 USD to AUD1.27450
Tue, 17/10/20171 AUD to USD0.78456Tue, 17/10/20171 USD to AUD1.27460
Mon, 16/10/20171 AUD to USD0.78481Mon, 16/10/20171 USD to AUD1.27419
Sun, 15/10/20171 AUD to USD0.78790Sun, 15/10/20171 USD to AUD1.26920
Sat, 14/10/20171 AUD to USD0.78790Sat, 14/10/20171 USD to AUD1.26920
Fri, 13/10/20171 AUD to USD0.78864Fri, 13/10/20171 USD to AUD1.26801
Thu, 12/10/20171 AUD to USD0.78223Thu, 12/10/20171 USD to AUD1.27840
Wed, 11/10/20171 AUD to USD0.77942Wed, 11/10/20171 USD to AUD1.28301
Tue, 10/10/20171 AUD to USD0.77809Tue, 10/10/20171 USD to AUD1.28520
Mon, 09/10/20171 AUD to USD0.77574Mon, 09/10/20171 USD to AUD1.28909
Sun, 08/10/20171 AUD to USD0.77646Sun, 08/10/20171 USD to AUD1.28790
Sat, 07/10/20171 AUD to USD0.77646Sat, 07/10/20171 USD to AUD1.28790
Fri, 06/10/20171 AUD to USD0.77670Fri, 06/10/20171 USD to AUD1.28750
Thu, 05/10/20171 AUD to USD0.77900Thu, 05/10/20171 USD to AUD1.28370
Wed, 04/10/20171 AUD to USD0.78604Wed, 04/10/20171 USD to AUD1.27220
Tue, 03/10/20171 AUD to USD0.78309Tue, 03/10/20171 USD to AUD1.27699
Mon, 02/10/20171 AUD to USD0.78260Mon, 02/10/20171 USD to AUD1.27779
Sun, 01/10/20171 AUD to USD0.78388Sun, 01/10/20171 USD to AUD1.27571
Sat, 30/09/20171 AUD to USD0.78388Sat, 30/09/20171 USD to AUD1.27571
Fri, 29/09/20171 AUD to USD0.78438Fri, 29/09/20171 USD to AUD1.27489
Thu, 28/09/20171 AUD to USD0.78518Thu, 28/09/20171 USD to AUD1.27359
Wed, 27/09/20171 AUD to USD0.78511Wed, 27/09/20171 USD to AUD1.27371
Tue, 26/09/20171 AUD to USD0.78827Tue, 26/09/20171 USD to AUD1.26860
Mon, 25/09/20171 AUD to USD0.79359Mon, 25/09/20171 USD to AUD1.26010
Sun, 24/09/20171 AUD to USD0.79599Sun, 24/09/20171 USD to AUD1.25630
Sat, 23/09/20171 AUD to USD0.79599Sat, 23/09/20171 USD to AUD1.25630
Fri, 22/09/20171 AUD to USD0.79618Fri, 22/09/20171 USD to AUD1.25600
Thu, 21/09/20171 AUD to USD0.79233Thu, 21/09/20171 USD to AUD1.26210
Wed, 20/09/20171 AUD to USD0.80212Wed, 20/09/20171 USD to AUD1.24670
Tue, 19/09/20171 AUD to USD0.80122Tue, 19/09/20171 USD to AUD1.24810
Mon, 18/09/20171 AUD to USD0.79611Mon, 18/09/20171 USD to AUD1.25611
Sun, 17/09/20171 AUD to USD0.79994Sun, 17/09/20171 USD to AUD1.25009
Sat, 16/09/20171 AUD to USD0.79987Sat, 16/09/20171 USD to AUD1.25020
Fri, 15/09/20171 AUD to USD0.80019Fri, 15/09/20171 USD to AUD1.24970
Thu, 14/09/20171 AUD to USD0.79853Thu, 14/09/20171 USD to AUD1.25230
Wed, 13/09/20171 AUD to USD0.79821Wed, 13/09/20171 USD to AUD1.25280
Tue, 12/09/20171 AUD to USD0.80173Tue, 12/09/20171 USD to AUD1.24730
Mon, 11/09/20171 AUD to USD0.80276Mon, 11/09/20171 USD to AUD1.24570
Sun, 10/09/20171 AUD to USD0.80515Sun, 10/09/20171 USD to AUD1.24200
Sat, 09/09/20171 AUD to USD0.80515Sat, 09/09/20171 USD to AUD1.24200
Fri, 08/09/20171 AUD to USD0.80522Fri, 08/09/20171 USD to AUD1.24190
Thu, 07/09/20171 AUD to USD0.80457Thu, 07/09/20171 USD to AUD1.24290
Wed, 06/09/20171 AUD to USD0.79917Wed, 06/09/20171 USD to AUD1.25130
Tue, 05/09/20171 AUD to USD0.79974Tue, 05/09/20171 USD to AUD1.25041
Mon, 04/09/20171 AUD to USD0.79434Mon, 04/09/20171 USD to AUD1.25891
Sun, 03/09/20171 AUD to USD0.79675Sun, 03/09/20171 USD to AUD1.25510
Sat, 02/09/20171 AUD to USD0.79669Sat, 02/09/20171 USD to AUD1.25519
Fri, 01/09/20171 AUD to USD0.79656Fri, 01/09/20171 USD to AUD1.25540
Thu, 31/08/20171 AUD to USD0.79472Thu, 31/08/20171 USD to AUD1.25830
Wed, 30/08/20171 AUD to USD0.79001Wed, 30/08/20171 USD to AUD1.26581
Tue, 29/08/20171 AUD to USD0.79441Tue, 29/08/20171 USD to AUD1.25880
Mon, 28/08/20171 AUD to USD0.79624Mon, 28/08/20171 USD to AUD1.25590
Sun, 27/08/20171 AUD to USD0.79315Sun, 27/08/20171 USD to AUD1.26080
Sat, 26/08/20171 AUD to USD0.79315Sat, 26/08/20171 USD to AUD1.26080
Fri, 25/08/20171 AUD to USD0.79403Fri, 25/08/20171 USD to AUD1.25940
Thu, 24/08/20171 AUD to USD0.78983Thu, 24/08/20171 USD to AUD1.26610
Wed, 23/08/20171 AUD to USD0.79095Wed, 23/08/20171 USD to AUD1.26430
Tue, 22/08/20171 AUD to USD0.79095Tue, 22/08/20171 USD to AUD1.26430
Mon, 21/08/20171 AUD to USD0.79359Mon, 21/08/20171 USD to AUD1.26010
Sun, 20/08/20171 AUD to USD0.79239Sun, 20/08/20171 USD to AUD1.26200
Sat, 19/08/20171 AUD to USD0.79239Sat, 19/08/20171 USD to AUD1.26200
Fri, 18/08/20171 AUD to USD0.79334Fri, 18/08/20171 USD to AUD1.26049
Thu, 17/08/20171 AUD to USD0.78895Thu, 17/08/20171 USD to AUD1.26751
Wed, 16/08/20171 AUD to USD0.79283Wed, 16/08/20171 USD to AUD1.26130
Tue, 15/08/20171 AUD to USD0.78192Tue, 15/08/20171 USD to AUD1.27890
Mon, 14/08/20171 AUD to USD0.78536Mon, 14/08/20171 USD to AUD1.27330
Sun, 13/08/20171 AUD to USD0.78858Sun, 13/08/20171 USD to AUD1.26810
Sat, 12/08/20171 AUD to USD0.78858Sat, 12/08/20171 USD to AUD1.26810
Fri, 11/08/20171 AUD to USD0.78952Fri, 11/08/20171 USD to AUD1.26659
Thu, 10/08/20171 AUD to USD0.78821Thu, 10/08/20171 USD to AUD1.26870
Wed, 09/08/20171 AUD to USD0.78858Wed, 09/08/20171 USD to AUD1.26810
Tue, 08/08/20171 AUD to USD0.79133Tue, 08/08/20171 USD to AUD1.26370
Mon, 07/08/20171 AUD to USD0.79095Mon, 07/08/20171 USD to AUD1.26430
Sun, 06/08/20171 AUD to USD0.79214Sun, 06/08/20171 USD to AUD1.26240
Sat, 05/08/20171 AUD to USD0.79252Sat, 05/08/20171 USD to AUD1.26180
Fri, 04/08/20171 AUD to USD0.79315Fri, 04/08/20171 USD to AUD1.26080
Thu, 03/08/20171 AUD to USD0.79479Thu, 03/08/20171 USD to AUD1.25819
Wed, 02/08/20171 AUD to USD0.79643Wed, 02/08/20171 USD to AUD1.25560
Tue, 01/08/20171 AUD to USD0.79675Tue, 01/08/20171 USD to AUD1.25510
Mon, 31/07/20171 AUD to USD0.79981Mon, 31/07/20171 USD to AUD1.25030
Sun, 30/07/20171 AUD to USD0.79847Sun, 30/07/20171 USD to AUD1.25240
Sat, 29/07/20171 AUD to USD0.79847Sat, 29/07/20171 USD to AUD1.25240
Fri, 28/07/20171 AUD to USD0.79859Fri, 28/07/20171 USD to AUD1.25221
Thu, 27/07/20171 AUD to USD0.79656Thu, 27/07/20171 USD to AUD1.25540
Wed, 26/07/20171 AUD to USD0.79911Wed, 26/07/20171 USD to AUD1.25139
Tue, 25/07/20171 AUD to USD0.79365Tue, 25/07/20171 USD to AUD1.26000
Mon, 24/07/20171 AUD to USD0.79271Mon, 24/07/20171 USD to AUD1.26150
Sun, 23/07/20171 AUD to USD0.79139Sun, 23/07/20171 USD to AUD1.26360
Sat, 22/07/20171 AUD to USD0.79139Sat, 22/07/20171 USD to AUD1.26360
Fri, 21/07/20171 AUD to USD0.79158Fri, 21/07/20171 USD to AUD1.26330
Thu, 20/07/20171 AUD to USD0.79548Thu, 20/07/20171 USD to AUD1.25710
Wed, 19/07/20171 AUD to USD0.79548Wed, 19/07/20171 USD to AUD1.25710
Tue, 18/07/20171 AUD to USD0.79164Tue, 18/07/20171 USD to AUD1.26320
Mon, 17/07/20171 AUD to USD0.78009Mon, 17/07/20171 USD to AUD1.28190
Sun, 16/07/20171 AUD to USD0.78272Sun, 16/07/20171 USD to AUD1.27760
Sat, 15/07/20171 AUD to USD0.78272Sat, 15/07/20171 USD to AUD1.27760
Fri, 14/07/20171 AUD to USD0.78253Fri, 14/07/20171 USD to AUD1.27791
Thu, 13/07/20171 AUD to USD0.77304Thu, 13/07/20171 USD to AUD1.29359
Wed, 12/07/20171 AUD to USD0.76775Wed, 12/07/20171 USD to AUD1.30251
Tue, 11/07/20171 AUD to USD0.76313Tue, 11/07/20171 USD to AUD1.31039
Mon, 10/07/20171 AUD to USD0.76057Mon, 10/07/20171 USD to AUD1.31480
Sun, 09/07/20171 AUD to USD0.76023Sun, 09/07/20171 USD to AUD1.31539
Sat, 08/07/20171 AUD to USD0.76028Sat, 08/07/20171 USD to AUD1.31530
Fri, 07/07/20171 AUD to USD0.76005Fri, 07/07/20171 USD to AUD1.31570
Thu, 06/07/20171 AUD to USD0.75878Thu, 06/07/20171 USD to AUD1.31791
Wed, 05/07/20171 AUD to USD0.76005Wed, 05/07/20171 USD to AUD1.31570
Tue, 04/07/20171 AUD to USD0.76046Tue, 04/07/20171 USD to AUD1.31499
Mon, 03/07/20171 AUD to USD0.76622Mon, 03/07/20171 USD to AUD1.30511
Sun, 02/07/20171 AUD to USD0.76870Sun, 02/07/20171 USD to AUD1.30090
Sat, 01/07/20171 AUD to USD0.76870Sat, 01/07/20171 USD to AUD1.30090
Fri, 30/06/20171 AUD to USD0.76858Fri, 30/06/20171 USD to AUD1.30110
Thu, 29/06/20171 AUD to USD0.76840Thu, 29/06/20171 USD to AUD1.30141
Wed, 28/06/20171 AUD to USD0.76412Wed, 28/06/20171 USD to AUD1.30869
Tue, 27/06/20171 AUD to USD0.75901Tue, 27/06/20171 USD to AUD1.31751
Mon, 26/06/20171 AUD to USD0.75844Mon, 26/06/20171 USD to AUD1.31850
Sun, 25/06/20171 AUD to USD0.75677Sun, 25/06/20171 USD to AUD1.32141
Sat, 24/06/20171 AUD to USD0.75677Sat, 24/06/20171 USD to AUD1.32141
Fri, 23/06/20171 AUD to USD0.75700Fri, 23/06/20171 USD to AUD1.32100
Thu, 22/06/20171 AUD to USD0.75415Thu, 22/06/20171 USD to AUD1.32600
Wed, 21/06/20171 AUD to USD0.75574Wed, 21/06/20171 USD to AUD1.32321
Tue, 20/06/20171 AUD to USD0.75758Tue, 20/06/20171 USD to AUD1.31999
Mon, 19/06/20171 AUD to USD0.75947Mon, 19/06/20171 USD to AUD1.31671
Sun, 18/06/20171 AUD to USD0.76144Sun, 18/06/20171 USD to AUD1.31330
Sat, 17/06/20171 AUD to USD0.76144Sat, 17/06/20171 USD to AUD1.31330
Fri, 16/06/20171 AUD to USD0.76220Fri, 16/06/20171 USD to AUD1.31199
Thu, 15/06/20171 AUD to USD0.75804Thu, 15/06/20171 USD to AUD1.31919
Wed, 14/06/20171 AUD to USD0.75913Wed, 14/06/20171 USD to AUD1.31730
Tue, 13/06/20171 AUD to USD0.75375Tue, 13/06/20171 USD to AUD1.32670
Mon, 12/06/20171 AUD to USD0.75443Mon, 12/06/20171 USD to AUD1.32550
Sun, 11/06/20171 AUD to USD0.75273Sun, 11/06/20171 USD to AUD1.32850
Sat, 10/06/20171 AUD to USD0.75267Sat, 10/06/20171 USD to AUD1.32860
Fri, 09/06/20171 AUD to USD0.75307Fri, 09/06/20171 USD to AUD1.32790
Thu, 08/06/20171 AUD to USD0.75455Thu, 08/06/20171 USD to AUD1.32529
Wed, 07/06/20171 AUD to USD0.75494Wed, 07/06/20171 USD to AUD1.32461
Tue, 06/06/20171 AUD to USD0.75109Tue, 06/06/20171 USD to AUD1.33140
Mon, 05/06/20171 AUD to USD0.74850Mon, 05/06/20171 USD to AUD1.33601
Sun, 04/06/20171 AUD to USD0.74405Sun, 04/06/20171 USD to AUD1.34400
Sat, 03/06/20171 AUD to USD0.74405Sat, 03/06/20171 USD to AUD1.34400
Fri, 02/06/20171 AUD to USD0.74388Fri, 02/06/20171 USD to AUD1.34430
Thu, 01/06/20171 AUD to USD0.73752Thu, 01/06/20171 USD to AUD1.35590
Wed, 31/05/20171 AUD to USD0.74311Wed, 31/05/20171 USD to AUD1.34570
Tue, 30/05/20171 AUD to USD0.74649Tue, 30/05/20171 USD to AUD1.33960
Mon, 29/05/20171 AUD to USD0.74410Mon, 29/05/20171 USD to AUD1.34391
Sun, 28/05/20171 AUD to USD0.74438Sun, 28/05/20171 USD to AUD1.34340
Sat, 27/05/20171 AUD to USD0.74460Sat, 27/05/20171 USD to AUD1.34300
Fri, 26/05/20171 AUD to USD0.74455Fri, 26/05/20171 USD to AUD1.34309
Thu, 25/05/20171 AUD to USD0.74582Thu, 25/05/20171 USD to AUD1.34081
Wed, 24/05/20171 AUD to USD0.74940Wed, 24/05/20171 USD to AUD1.33440
Tue, 23/05/20171 AUD to USD0.74750Tue, 23/05/20171 USD to AUD1.33779
Mon, 22/05/20171 AUD to USD0.74750Mon, 22/05/20171 USD to AUD1.33779
Sun, 21/05/20171 AUD to USD0.74543Sun, 21/05/20171 USD to AUD1.34151
Sat, 20/05/20171 AUD to USD0.74538Sat, 20/05/20171 USD to AUD1.34160
Fri, 19/05/20171 AUD to USD0.74555Fri, 19/05/20171 USD to AUD1.34129
Thu, 18/05/20171 AUD to USD0.74217Thu, 18/05/20171 USD to AUD1.34740
Wed, 17/05/20171 AUD to USD0.74283Wed, 17/05/20171 USD to AUD1.34620
Tue, 16/05/20171 AUD to USD0.74289Tue, 16/05/20171 USD to AUD1.34609
Mon, 15/05/20171 AUD to USD0.74162Mon, 15/05/20171 USD to AUD1.34840
Sun, 14/05/20171 AUD to USD0.73866Sun, 14/05/20171 USD to AUD1.35380
Sat, 13/05/20171 AUD to USD0.73866Sat, 13/05/20171 USD to AUD1.35380
Fri, 12/05/20171 AUD to USD0.73926Fri, 12/05/20171 USD to AUD1.35270
Thu, 11/05/20171 AUD to USD0.73806Thu, 11/05/20171 USD to AUD1.35490
Wed, 10/05/20171 AUD to USD0.73643Wed, 10/05/20171 USD to AUD1.35790
Tue, 09/05/20171 AUD to USD0.73427Tue, 09/05/20171 USD to AUD1.36190
Mon, 08/05/20171 AUD to USD0.73883Mon, 08/05/20171 USD to AUD1.35349
Sun, 07/05/20171 AUD to USD0.74140Sun, 07/05/20171 USD to AUD1.34880
Sat, 06/05/20171 AUD to USD0.74140Sat, 06/05/20171 USD to AUD1.34880
Fri, 05/05/20171 AUD to USD0.74223Fri, 05/05/20171 USD to AUD1.34729
Thu, 04/05/20171 AUD to USD0.74069Thu, 04/05/20171 USD to AUD1.35009
Wed, 03/05/20171 AUD to USD0.74289Wed, 03/05/20171 USD to AUD1.34609
Tue, 02/05/20171 AUD to USD0.75318Tue, 02/05/20171 USD to AUD1.32770
Mon, 01/05/20171 AUD to USD0.75301Mon, 01/05/20171 USD to AUD1.32800
Sun, 30/04/20171 AUD to USD0.74867Sun, 30/04/20171 USD to AUD1.33570
Sat, 29/04/20171 AUD to USD0.74867Sat, 29/04/20171 USD to AUD1.33570
Fri, 28/04/20171 AUD to USD0.74884Fri, 28/04/20171 USD to AUD1.33540
Thu, 27/04/20171 AUD to USD0.74699Thu, 27/04/20171 USD to AUD1.33871
Wed, 26/04/20171 AUD to USD0.74766Wed, 26/04/20171 USD to AUD1.33751
Tue, 25/04/20171 AUD to USD0.75364Tue, 25/04/20171 USD to AUD1.32689
Mon, 24/04/20171 AUD to USD0.75609Mon, 24/04/20171 USD to AUD1.32259
Sun, 23/04/20171 AUD to USD0.75409Sun, 23/04/20171 USD to AUD1.32610
Sat, 22/04/20171 AUD to USD0.75409Sat, 22/04/20171 USD to AUD1.32610
Fri, 21/04/20171 AUD to USD0.75369Fri, 21/04/20171 USD to AUD1.32681
Thu, 20/04/20171 AUD to USD0.75222Thu, 20/04/20171 USD to AUD1.32940
Wed, 19/04/20171 AUD to USD0.74940Wed, 19/04/20171 USD to AUD1.33440
Tue, 18/04/20171 AUD to USD0.75586Tue, 18/04/20171 USD to AUD1.32300
Mon, 17/04/20171 AUD to USD0.75896Mon, 17/04/20171 USD to AUD1.31759
Sun, 16/04/20171 AUD to USD0.75769Sun, 16/04/20171 USD to AUD1.31980
Sat, 15/04/20171 AUD to USD0.75769Sat, 15/04/20171 USD to AUD1.31980
Fri, 14/04/20171 AUD to USD0.75729Fri, 14/04/20171 USD to AUD1.32050
Thu, 13/04/20171 AUD to USD0.75666Thu, 13/04/20171 USD to AUD1.32160
Wed, 12/04/20171 AUD to USD0.75086Wed, 12/04/20171 USD to AUD1.33181
Tue, 11/04/20171 AUD to USD0.74923Tue, 11/04/20171 USD to AUD1.33470
Mon, 10/04/20171 AUD to USD0.74991Mon, 10/04/20171 USD to AUD1.33349
Sun, 09/04/20171 AUD to USD0.75008Sun, 09/04/20171 USD to AUD1.33319
Sat, 08/04/20171 AUD to USD0.75008Sat, 08/04/20171 USD to AUD1.33319
Fri, 07/04/20171 AUD to USD0.75013Fri, 07/04/20171 USD to AUD1.33310
Thu, 06/04/20171 AUD to USD0.75420Thu, 06/04/20171 USD to AUD1.32591
Wed, 05/04/20171 AUD to USD0.75758Wed, 05/04/20171 USD to AUD1.31999
Tue, 04/04/20171 AUD to USD0.75626Tue, 04/04/20171 USD to AUD1.32230
Mon, 03/04/20171 AUD to USD0.76046Mon, 03/04/20171 USD to AUD1.31499
Sun, 02/04/20171 AUD to USD0.76266Sun, 02/04/20171 USD to AUD1.31120
Sat, 01/04/20171 AUD to USD0.76266Sat, 01/04/20171 USD to AUD1.31120
Fri, 31/03/20171 AUD to USD0.76383Fri, 31/03/20171 USD to AUD1.30919
Thu, 30/03/20171 AUD to USD0.76499Thu, 30/03/20171 USD to AUD1.30721
Wed, 29/03/20171 AUD to USD0.76711Wed, 29/03/20171 USD to AUD1.30359
Tue, 28/03/20171 AUD to USD0.76342Tue, 28/03/20171 USD to AUD1.30989
Mon, 27/03/20171 AUD to USD0.76225Mon, 27/03/20171 USD to AUD1.31191
Sun, 26/03/20171 AUD to USD0.76214Sun, 26/03/20171 USD to AUD1.31209
Sat, 25/03/20171 AUD to USD0.76214Sat, 25/03/20171 USD to AUD1.31209
Fri, 24/03/20171 AUD to USD0.76231Fri, 24/03/20171 USD to AUD1.31180
Thu, 23/03/20171 AUD to USD0.76289Thu, 23/03/20171 USD to AUD1.31080
Wed, 22/03/20171 AUD to USD0.76805Wed, 22/03/20171 USD to AUD1.30200
Tue, 21/03/20171 AUD to USD0.76888Tue, 21/03/20171 USD to AUD1.30059
Mon, 20/03/20171 AUD to USD0.77340Mon, 20/03/20171 USD to AUD1.29299
Sun, 19/03/20171 AUD to USD0.77042Sun, 19/03/20171 USD to AUD1.29799
Sat, 18/03/20171 AUD to USD0.77048Sat, 18/03/20171 USD to AUD1.29789
Fri, 17/03/20171 AUD to USD0.77024Fri, 17/03/20171 USD to AUD1.29830
Thu, 16/03/20171 AUD to USD0.76711Thu, 16/03/20171 USD to AUD1.30359
Wed, 15/03/20171 AUD to USD0.77113Wed, 15/03/20171 USD to AUD1.29680
Tue, 14/03/20171 AUD to USD0.75632Tue, 14/03/20171 USD to AUD1.32219
Mon, 13/03/20171 AUD to USD0.75729Mon, 13/03/20171 USD to AUD1.32050
Sun, 12/03/20171 AUD to USD0.75415Sun, 12/03/20171 USD to AUD1.32600
Sat, 11/03/20171 AUD to USD0.75415Sat, 11/03/20171 USD to AUD1.32600
Fri, 10/03/20171 AUD to USD0.75398Fri, 10/03/20171 USD to AUD1.32630
Thu, 09/03/20171 AUD to USD0.75047Thu, 09/03/20171 USD to AUD1.33250
Wed, 08/03/20171 AUD to USD0.75392Wed, 08/03/20171 USD to AUD1.32640
Tue, 07/03/20171 AUD to USD0.75861Tue, 07/03/20171 USD to AUD1.31820
Mon, 06/03/20171 AUD to USD0.75827Mon, 06/03/20171 USD to AUD1.31879
Sun, 05/03/20171 AUD to USD0.75959Sun, 05/03/20171 USD to AUD1.31650
Sat, 04/03/20171 AUD to USD0.75942Sat, 04/03/20171 USD to AUD1.31679
Wed, 23/03/20161 AUD to USD0.75392Wed, 23/03/20161 USD to AUD1.32640
Tue, 22/03/20161 AUD to USD0.76138Tue, 22/03/20161 USD to AUD1.31340
Mon, 21/03/20161 AUD to USD0.75838Mon, 21/03/20161 USD to AUD1.31860
Sun, 20/03/20161 AUD to USD0.75988Sun, 20/03/20161 USD to AUD1.31600
Sat, 19/03/20161 AUD to USD0.75988Sat, 19/03/20161 USD to AUD1.31600
Fri, 18/03/20161 AUD to USD0.75999Fri, 18/03/20161 USD to AUD1.31581
Thu, 17/03/20161 AUD to USD0.76435Thu, 17/03/20161 USD to AUD1.30830
Wed, 16/03/20161 AUD to USD0.74388Wed, 16/03/20161 USD to AUD1.34430
Tue, 15/03/20161 AUD to USD0.74582Tue, 15/03/20161 USD to AUD1.34081
Mon, 14/03/20161 AUD to USD0.74963Mon, 14/03/20161 USD to AUD1.33399
Sun, 13/03/20161 AUD to USD0.75620Sun, 13/03/20161 USD to AUD1.32240
Sat, 12/03/20161 AUD to USD0.75620Sat, 12/03/20161 USD to AUD1.32240
Fri, 11/03/20161 AUD to USD0.75592Fri, 11/03/20161 USD to AUD1.32289
Thu, 10/03/20161 AUD to USD0.74311Thu, 10/03/20161 USD to AUD1.34570
Wed, 09/03/20161 AUD to USD0.75098Wed, 09/03/20161 USD to AUD1.33159
Tue, 08/03/20161 AUD to USD0.74671Tue, 08/03/20161 USD to AUD1.33921
Mon, 07/03/20161 AUD to USD0.74822Mon, 07/03/20161 USD to AUD1.33651
Sun, 06/03/20161 AUD to USD0.74360Sun, 06/03/20161 USD to AUD1.34481
Sat, 05/03/20161 AUD to USD0.74360Sat, 05/03/20161 USD to AUD1.34481
Fri, 04/03/20161 AUD to USD0.74272Fri, 04/03/20161 USD to AUD1.34640
Thu, 03/03/20161 AUD to USD0.73600Thu, 03/03/20161 USD to AUD1.35870
Wed, 02/03/20161 AUD to USD0.72754Wed, 02/03/20161 USD to AUD1.37449
Tue, 01/03/20161 AUD to USD0.71628Tue, 01/03/20161 USD to AUD1.39610
Mon, 29/02/20161 AUD to USD0.71490Mon, 29/02/20161 USD to AUD1.39880
Sun, 28/02/20161 AUD to USD0.71220Sun, 28/02/20161 USD to AUD1.40410
Sat, 27/02/20161 AUD to USD0.71220Sat, 27/02/20161 USD to AUD1.40410
Fri, 26/02/20161 AUD to USD0.71220Fri, 26/02/20161 USD to AUD1.40410

Latest Conversions
2300.78 USD CAD - 0 minute ago
10.50 EUR CNY - 0 minute ago
1.00 USD EUR - 2 minutes ago
1300.00 EUR HKD - 4 minutes ago
95.80 SEK TL - 4 minutes ago
50.67 EUR JPY - 6 minutes ago
250.00 EUR RUB - 6 minutes ago
150.70 SEK USD - 8 minutes ago
125.50 HKD TL - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...