Exchange
live exchange
  • EUR/USD +0.08%
    1.0623
    1.0604 ←→ 1.0633 USD/EUR : 0.9414
  • GBP/USD +0.50%
    1.2471
    1.2408 ←→ 1.2483 USD/GBP : 0.8019
  • USD/JPY +0.20%
    113.08
    112.80 ←→ 113.24 JPY/USD : 0.0088
  • USD/CHF -0.05%
    1.0022
    1.0012 ←→ 1.0044 CHF/USD : 0.9978
  • AUD/USD +0.25%
    0.7682
    0.7660 ←→ 0.7690 USD/AUD : 1.3017
  • EUR/GBP -0.48%
    0.8519
    0.8511 ←→ 0.8557 GBP/EUR : 1.1738

AUD to USD History

Australian Dollars and United States Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of AUD USD indicates that how much 1 Australian Dollar in United States Dollar currency unit.
In this page, you are able to look at historical data of AUD/USD exchange rate. Australian Dollar United States Dollar History indicates the evolution the pair from last year until today.

AUD/USD ~ change (today): +0.09 %
AUD 1 Australian Dollar
=
0.7683 USD United States Dollar
Invert → USD / AUD: 1.3016
Last update: February 20, 2017 (Today) 15:31 - (1 minute ago)
(AUD - USD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for AUD/USDRatesHistorical Rates for USD/AUDRates
Sun, 19/02/20171 AUD to USD0.76787Sun, 19/02/20171 USD to AUD1.30230
Sat, 18/02/20171 AUD to USD0.76787Sat, 18/02/20171 USD to AUD1.30230
Fri, 17/02/20171 AUD to USD0.76657Fri, 17/02/20171 USD to AUD1.30451
Thu, 16/02/20171 AUD to USD0.76994Thu, 16/02/20171 USD to AUD1.29880
Wed, 15/02/20171 AUD to USD0.76994Wed, 15/02/20171 USD to AUD1.29880
Tue, 14/02/20171 AUD to USD0.76389Tue, 14/02/20171 USD to AUD1.30909
Mon, 13/02/20171 AUD to USD0.76458Mon, 13/02/20171 USD to AUD1.30791
Sat, 11/02/20171 AUD to USD0.76858Sat, 11/02/20171 USD to AUD1.30110
Fri, 10/02/20171 AUD to USD0.76787Fri, 10/02/20171 USD to AUD1.30230
Thu, 09/02/20171 AUD to USD0.76313Thu, 09/02/20171 USD to AUD1.31039
Wed, 08/02/20171 AUD to USD0.76435Wed, 08/02/20171 USD to AUD1.30830
Tue, 07/02/20171 AUD to USD0.76347Tue, 07/02/20171 USD to AUD1.30981
Mon, 06/02/20171 AUD to USD0.76494Mon, 06/02/20171 USD to AUD1.30729
Sun, 05/02/20171 AUD to USD0.76941Sun, 05/02/20171 USD to AUD1.29970
Sat, 04/02/20171 AUD to USD0.76941Sat, 04/02/20171 USD to AUD1.29970
Fri, 03/02/20171 AUD to USD0.76870Fri, 03/02/20171 USD to AUD1.30090
Thu, 02/02/20171 AUD to USD0.76711Thu, 02/02/20171 USD to AUD1.30359
Wed, 01/02/20171 AUD to USD0.75645Wed, 01/02/20171 USD to AUD1.32196
Tue, 31/01/20171 AUD to USD0.75702Tue, 31/01/20171 USD to AUD1.32097
Mon, 30/01/20171 AUD to USD0.75552Mon, 30/01/20171 USD to AUD1.32359
Sun, 29/01/20171 AUD to USD0.75574Sun, 29/01/20171 USD to AUD1.32321
Sat, 28/01/20171 AUD to USD0.75574Sat, 28/01/20171 USD to AUD1.32321
Fri, 27/01/20171 AUD to USD0.75477Fri, 27/01/20171 USD to AUD1.32491
Thu, 26/01/20171 AUD to USD0.75375Thu, 26/01/20171 USD to AUD1.32670
Wed, 25/01/20171 AUD to USD0.75546Wed, 25/01/20171 USD to AUD1.32370
Tue, 24/01/20171 AUD to USD0.75919Tue, 24/01/20171 USD to AUD1.31719
Mon, 23/01/20171 AUD to USD0.75585Mon, 23/01/20171 USD to AUD1.32301
Sun, 22/01/20171 AUD to USD0.75672Sun, 22/01/20171 USD to AUD1.32149
Sat, 21/01/20171 AUD to USD0.75671Sat, 21/01/20171 USD to AUD1.32151
Fri, 20/01/20171 AUD to USD0.75466Fri, 20/01/20171 USD to AUD1.32510
Thu, 19/01/20171 AUD to USD0.75364Thu, 19/01/20171 USD to AUD1.32689
Wed, 18/01/20171 AUD to USD0.75443Wed, 18/01/20171 USD to AUD1.32550
Tue, 17/01/20171 AUD to USD0.75495Tue, 17/01/20171 USD to AUD1.32459
Mon, 16/01/20171 AUD to USD0.74811Mon, 16/01/20171 USD to AUD1.33670
Sun, 15/01/20171 AUD to USD0.75092Sun, 15/01/20171 USD to AUD1.33170
Sat, 14/01/20171 AUD to USD0.75092Sat, 14/01/20171 USD to AUD1.33170
Fri, 13/01/20171 AUD to USD0.74884Fri, 13/01/20171 USD to AUD1.33540
Thu, 12/01/20171 AUD to USD0.75081Thu, 12/01/20171 USD to AUD1.33189
Wed, 11/01/20171 AUD to USD0.74355Wed, 11/01/20171 USD to AUD1.34490
Tue, 10/01/20171 AUD to USD0.73632Tue, 10/01/20171 USD to AUD1.35811
Mon, 09/01/20171 AUD to USD0.73703Mon, 09/01/20171 USD to AUD1.35680
Sun, 08/01/20171 AUD to USD0.73078Sun, 08/01/20171 USD to AUD1.36840
Sat, 07/01/20171 AUD to USD0.73078Sat, 07/01/20171 USD to AUD1.36840
Fri, 06/01/20171 AUD to USD0.73057Fri, 06/01/20171 USD to AUD1.36879
Thu, 05/01/20171 AUD to USD0.73373Thu, 05/01/20171 USD to AUD1.36290
Wed, 04/01/20171 AUD to USD0.72717Wed, 04/01/20171 USD to AUD1.37519
Tue, 03/01/20171 AUD to USD0.72391Tue, 03/01/20171 USD to AUD1.38139
Mon, 02/01/20171 AUD to USD0.71860Mon, 02/01/20171 USD to AUD1.39159
Sun, 01/01/20171 AUD to USD0.72140Sun, 01/01/20171 USD to AUD1.38619
Sat, 31/12/20161 AUD to USD0.72139Sat, 31/12/20161 USD to AUD1.38621
Fri, 30/12/20161 AUD to USD0.72176Fri, 30/12/20161 USD to AUD1.38550
Thu, 29/12/20161 AUD to USD0.72067Thu, 29/12/20161 USD to AUD1.38760
Wed, 28/12/20161 AUD to USD0.71751Wed, 28/12/20161 USD to AUD1.39371
Tue, 27/12/20161 AUD to USD0.71875Tue, 27/12/20161 USD to AUD1.39130
Mon, 26/12/20161 AUD to USD0.71922Mon, 26/12/20161 USD to AUD1.39040
Sun, 25/12/20161 AUD to USD0.71819Sun, 25/12/20161 USD to AUD1.39239
Sat, 24/12/20161 AUD to USD0.71818Sat, 24/12/20161 USD to AUD1.39241
Fri, 23/12/20161 AUD to USD0.71726Fri, 23/12/20161 USD to AUD1.39419
Thu, 22/12/20161 AUD to USD0.72083Thu, 22/12/20161 USD to AUD1.38729
Wed, 21/12/20161 AUD to USD0.72515Wed, 21/12/20161 USD to AUD1.37903
Mon, 19/12/20161 AUD to USD0.72558Mon, 19/12/20161 USD to AUD1.37821
Sun, 18/12/20161 AUD to USD0.73142Sun, 18/12/20161 USD to AUD1.36720
Sat, 17/12/20161 AUD to USD0.73142Sat, 17/12/20161 USD to AUD1.36720
Fri, 16/12/20161 AUD to USD0.72966Fri, 16/12/20161 USD to AUD1.37050
Thu, 15/12/20161 AUD to USD0.73654Thu, 15/12/20161 USD to AUD1.35770
Wed, 14/12/20161 AUD to USD0.75115Wed, 14/12/20161 USD to AUD1.33129
Tue, 13/12/20161 AUD to USD0.74968Tue, 13/12/20161 USD to AUD1.33390
Mon, 12/12/20161 AUD to USD0.75030Mon, 12/12/20161 USD to AUD1.33280
Sun, 11/12/20161 AUD to USD0.74582Sun, 11/12/20161 USD to AUD1.34081
Sat, 10/12/20161 AUD to USD0.74582Sat, 10/12/20161 USD to AUD1.34081
Fri, 09/12/20161 AUD to USD0.74427Fri, 09/12/20161 USD to AUD1.34360
Thu, 08/12/20161 AUD to USD0.74504Thu, 08/12/20161 USD to AUD1.34221
Wed, 07/12/20161 AUD to USD0.74744Wed, 07/12/20161 USD to AUD1.33790
Tue, 06/12/20161 AUD to USD0.74543Tue, 06/12/20161 USD to AUD1.34151
Mon, 05/12/20161 AUD to USD0.74912Mon, 05/12/20161 USD to AUD1.33490
Sun, 04/12/20161 AUD to USD0.74677Sun, 04/12/20161 USD to AUD1.33910
Sat, 03/12/20161 AUD to USD0.74677Sat, 03/12/20161 USD to AUD1.33910
Fri, 02/12/20161 AUD to USD0.74527Fri, 02/12/20161 USD to AUD1.34180
Thu, 01/12/20161 AUD to USD0.73987Thu, 01/12/20161 USD to AUD1.35159
Wed, 30/11/20161 AUD to USD0.73953Wed, 30/11/20161 USD to AUD1.35221
Tue, 29/11/20161 AUD to USD0.74777Tue, 29/11/20161 USD to AUD1.33731
Mon, 28/11/20161 AUD to USD0.74722Mon, 28/11/20161 USD to AUD1.33829
Sun, 27/11/20161 AUD to USD0.74510Sun, 27/11/20161 USD to AUD1.34210
Sat, 26/11/20161 AUD to USD0.74510Sat, 26/11/20161 USD to AUD1.34210
Fri, 25/11/20161 AUD to USD0.74338Fri, 25/11/20161 USD to AUD1.34521
Wed, 23/11/20161 AUD to USD0.73911Wed, 23/11/20161 USD to AUD1.35298
Tue, 22/11/20161 AUD to USD0.73943Tue, 22/11/20161 USD to AUD1.35239
Mon, 21/11/20161 AUD to USD0.73594Mon, 21/11/20161 USD to AUD1.35881
Sun, 20/11/20161 AUD to USD0.73459Sun, 20/11/20161 USD to AUD1.36130
Sat, 19/11/20161 AUD to USD0.73459Sat, 19/11/20161 USD to AUD1.36130
Fri, 18/11/20161 AUD to USD0.73416Fri, 18/11/20161 USD to AUD1.36210
Thu, 17/11/20161 AUD to USD0.74261Thu, 17/11/20161 USD to AUD1.34660
Wed, 16/11/20161 AUD to USD0.74884Wed, 16/11/20161 USD to AUD1.33540
Tue, 15/11/20161 AUD to USD0.75477Tue, 15/11/20161 USD to AUD1.32491
Sun, 13/11/20161 AUD to USD0.75552Sun, 13/11/20161 USD to AUD1.32359
Sat, 12/11/20161 AUD to USD0.75551Sat, 12/11/20161 USD to AUD1.32361
Fri, 11/11/20161 AUD to USD0.75631Fri, 11/11/20161 USD to AUD1.32221
Thu, 10/11/20161 AUD to USD0.76196Thu, 10/11/20161 USD to AUD1.31240
Wed, 09/11/20161 AUD to USD0.76347Wed, 09/11/20161 USD to AUD1.30981
Tue, 08/11/20161 AUD to USD0.77423Tue, 08/11/20161 USD to AUD1.29161
Mon, 07/11/20161 AUD to USD0.77044Mon, 07/11/20161 USD to AUD1.29796
Sun, 06/11/20161 AUD to USD0.76799Sun, 06/11/20161 USD to AUD1.30210
Sat, 05/11/20161 AUD to USD0.76799Sat, 05/11/20161 USD to AUD1.30210
Fri, 04/11/20161 AUD to USD0.76775Fri, 04/11/20161 USD to AUD1.30251
Thu, 03/11/20161 AUD to USD0.76799Thu, 03/11/20161 USD to AUD1.30210
Wed, 02/11/20161 AUD to USD0.76711Wed, 02/11/20161 USD to AUD1.30359
Tue, 01/11/20161 AUD to USD0.76464Tue, 01/11/20161 USD to AUD1.30780
Mon, 31/10/20161 AUD to USD0.76110Mon, 31/10/20161 USD to AUD1.31389
Sun, 30/10/20161 AUD to USD0.76022Sun, 30/10/20161 USD to AUD1.31541
Sat, 29/10/20161 AUD to USD0.76022Sat, 29/10/20161 USD to AUD1.31541
Fri, 28/10/20161 AUD to USD0.75901Fri, 28/10/20161 USD to AUD1.31751
Thu, 27/10/20161 AUD to USD0.75931Thu, 27/10/20161 USD to AUD1.31699
Wed, 26/10/20161 AUD to USD0.76523Wed, 26/10/20161 USD to AUD1.30680
Tue, 25/10/20161 AUD to USD0.76488Tue, 25/10/20161 USD to AUD1.30739
Mon, 24/10/20161 AUD to USD0.76022Mon, 24/10/20161 USD to AUD1.31541
Sun, 23/10/20161 AUD to USD0.76173Sun, 23/10/20161 USD to AUD1.31280
Sat, 22/10/20161 AUD to USD0.76173Sat, 22/10/20161 USD to AUD1.31280
Fri, 21/10/20161 AUD to USD0.76011Fri, 21/10/20161 USD to AUD1.31560
Thu, 20/10/20161 AUD to USD0.76354Thu, 20/10/20161 USD to AUD1.30969
Wed, 19/10/20161 AUD to USD0.77256Wed, 19/10/20161 USD to AUD1.29440
Tue, 18/10/20161 AUD to USD0.76722Tue, 18/10/20161 USD to AUD1.30341
Mon, 17/10/20161 AUD to USD0.76272Mon, 17/10/20161 USD to AUD1.31110
Sun, 16/10/20161 AUD to USD0.76281Sun, 16/10/20161 USD to AUD1.31094
Sat, 15/10/20161 AUD to USD0.76275Sat, 15/10/20161 USD to AUD1.31105
Fri, 14/10/20161 AUD to USD0.76217Fri, 14/10/20161 USD to AUD1.31204
Thu, 13/10/20161 AUD to USD0.75637Thu, 13/10/20161 USD to AUD1.32210
Wed, 12/10/20161 AUD to USD0.75700Wed, 12/10/20161 USD to AUD1.32100
Tue, 11/10/20161 AUD to USD0.75461Tue, 11/10/20161 USD to AUD1.32519
Mon, 10/10/20161 AUD to USD0.76104Mon, 10/10/20161 USD to AUD1.31399
Sun, 09/10/20161 AUD to USD0.75991Sun, 09/10/20161 USD to AUD1.31595
Sat, 08/10/20161 AUD to USD0.75985Sat, 08/10/20161 USD to AUD1.31605
Fri, 07/10/20161 AUD to USD0.75704Fri, 07/10/20161 USD to AUD1.32093
Thu, 06/10/20161 AUD to USD0.75832Thu, 06/10/20161 USD to AUD1.31870
Wed, 05/10/20161 AUD to USD0.76237Wed, 05/10/20161 USD to AUD1.31170
Tue, 04/10/20161 AUD to USD0.76191Tue, 04/10/20161 USD to AUD1.31249
Mon, 03/10/20161 AUD to USD0.76699Mon, 03/10/20161 USD to AUD1.30380
Sun, 02/10/20161 AUD to USD0.76681Sun, 02/10/20161 USD to AUD1.30410
Sat, 01/10/20161 AUD to USD0.76681Sat, 01/10/20161 USD to AUD1.30410
Fri, 30/09/20161 AUD to USD0.76640Fri, 30/09/20161 USD to AUD1.30480
Thu, 29/09/20161 AUD to USD0.76693Thu, 29/09/20161 USD to AUD1.30390
Wed, 28/09/20161 AUD to USD0.76646Wed, 28/09/20161 USD to AUD1.30470
Tue, 27/09/20161 AUD to USD0.76605Tue, 27/09/20161 USD to AUD1.30540
Mon, 26/09/20161 AUD to USD0.76406Mon, 26/09/20161 USD to AUD1.30880
Sun, 25/09/20161 AUD to USD0.76365Sun, 25/09/20161 USD to AUD1.30950
Sat, 24/09/20161 AUD to USD0.76365Sat, 24/09/20161 USD to AUD1.30950
Fri, 23/09/20161 AUD to USD0.76254Fri, 23/09/20161 USD to AUD1.31141
Thu, 22/09/20161 AUD to USD0.76470Thu, 22/09/20161 USD to AUD1.30770
Tue, 20/09/20161 AUD to USD0.75470Tue, 20/09/20161 USD to AUD1.32503
Mon, 19/09/20161 AUD to USD0.75546Mon, 19/09/20161 USD to AUD1.32370
Sun, 18/09/20161 AUD to USD0.75007Sun, 18/09/20161 USD to AUD1.33321
Sat, 17/09/20161 AUD to USD0.75007Sat, 17/09/20161 USD to AUD1.33321
Fri, 16/09/20161 AUD to USD0.74918Fri, 16/09/20161 USD to AUD1.33479
Thu, 15/09/20161 AUD to USD0.74974Thu, 15/09/20161 USD to AUD1.33380
Wed, 14/09/20161 AUD to USD0.74766Wed, 14/09/20161 USD to AUD1.33751
Tue, 13/09/20161 AUD to USD0.74554Tue, 13/09/20161 USD to AUD1.34131
Mon, 12/09/20161 AUD to USD0.75381Mon, 12/09/20161 USD to AUD1.32659
Sun, 11/09/20161 AUD to USD0.75523Sun, 11/09/20161 USD to AUD1.32410
Sat, 10/09/20161 AUD to USD0.75523Sat, 10/09/20161 USD to AUD1.32410
Fri, 09/09/20161 AUD to USD0.75575Fri, 09/09/20161 USD to AUD1.32319
Thu, 08/09/20161 AUD to USD0.76529Thu, 08/09/20161 USD to AUD1.30669
Wed, 07/09/20161 AUD to USD0.76722Wed, 07/09/20161 USD to AUD1.30341
Tue, 06/09/20161 AUD to USD0.76770Tue, 06/09/20161 USD to AUD1.30259
Mon, 05/09/20161 AUD to USD0.75901Mon, 05/09/20161 USD to AUD1.31751
Sun, 04/09/20161 AUD to USD0.75832Sun, 04/09/20161 USD to AUD1.31870
Sat, 03/09/20161 AUD to USD0.75832Sat, 03/09/20161 USD to AUD1.31870
Fri, 02/09/20161 AUD to USD0.75666Fri, 02/09/20161 USD to AUD1.32160
Thu, 01/09/20161 AUD to USD0.75569Thu, 01/09/20161 USD to AUD1.32329
Wed, 31/08/20161 AUD to USD0.75216Wed, 31/08/20161 USD to AUD1.32950
Tue, 30/08/20161 AUD to USD0.75165Tue, 30/08/20161 USD to AUD1.33041
Mon, 29/08/20161 AUD to USD0.75695Mon, 29/08/20161 USD to AUD1.32109
Sun, 28/08/20161 AUD to USD0.75717Sun, 28/08/20161 USD to AUD1.32071
Fri, 26/08/20161 AUD to USD0.75970Fri, 26/08/20161 USD to AUD1.31631
Thu, 25/08/20161 AUD to USD0.76127Thu, 25/08/20161 USD to AUD1.31359
Wed, 24/08/20161 AUD to USD0.76150Wed, 24/08/20161 USD to AUD1.31320
Tue, 23/08/20161 AUD to USD0.76324Tue, 23/08/20161 USD to AUD1.31020
Mon, 22/08/20161 AUD to USD0.76295Mon, 22/08/20161 USD to AUD1.31070
Sun, 21/08/20161 AUD to USD0.76231Sun, 21/08/20161 USD to AUD1.31180
Sat, 20/08/20161 AUD to USD0.76231Sat, 20/08/20161 USD to AUD1.31180
Fri, 19/08/20161 AUD to USD0.76173Fri, 19/08/20161 USD to AUD1.31280
Thu, 18/08/20161 AUD to USD0.76744Thu, 18/08/20161 USD to AUD1.30303
Wed, 17/08/20161 AUD to USD0.76307Wed, 17/08/20161 USD to AUD1.31050
Tue, 16/08/20161 AUD to USD0.76959Tue, 16/08/20161 USD to AUD1.29939
Mon, 15/08/20161 AUD to USD0.76816Mon, 15/08/20161 USD to AUD1.30181
Sun, 14/08/20161 AUD to USD0.76528Sun, 14/08/20161 USD to AUD1.30671
Sat, 13/08/20161 AUD to USD0.76528Sat, 13/08/20161 USD to AUD1.30671
Fri, 12/08/20161 AUD to USD0.76564Fri, 12/08/20161 USD to AUD1.30610
Thu, 11/08/20161 AUD to USD0.77102Thu, 11/08/20161 USD to AUD1.29698
Wed, 10/08/20161 AUD to USD0.77226Wed, 10/08/20161 USD to AUD1.29490
Tue, 09/08/20161 AUD to USD0.76711Tue, 09/08/20161 USD to AUD1.30359
Mon, 08/08/20161 AUD to USD0.76587Mon, 08/08/20161 USD to AUD1.30570
Sun, 07/08/20161 AUD to USD0.76260Sun, 07/08/20161 USD to AUD1.31130
Fri, 05/08/20161 AUD to USD0.76150Fri, 05/08/20161 USD to AUD1.31320
Thu, 04/08/20161 AUD to USD0.76383Thu, 04/08/20161 USD to AUD1.30919
Wed, 03/08/20161 AUD to USD0.75959Wed, 03/08/20161 USD to AUD1.31650
Tue, 02/08/20161 AUD to USD0.76034Tue, 02/08/20161 USD to AUD1.31520
Mon, 01/08/20161 AUD to USD0.75654Mon, 01/08/20161 USD to AUD1.32181
Sun, 31/07/20161 AUD to USD0.76086Sun, 31/07/20161 USD to AUD1.31430
Sat, 30/07/20161 AUD to USD0.76086Sat, 30/07/20161 USD to AUD1.31430
Fri, 29/07/20161 AUD to USD0.75896Fri, 29/07/20161 USD to AUD1.31759
Thu, 28/07/20161 AUD to USD0.75092Thu, 28/07/20161 USD to AUD1.33170
Wed, 27/07/20161 AUD to USD0.74638Wed, 27/07/20161 USD to AUD1.33980
Tue, 26/07/20161 AUD to USD0.75143Tue, 26/07/20161 USD to AUD1.33080
Mon, 25/07/20161 AUD to USD0.74660Mon, 25/07/20161 USD to AUD1.33941
Sun, 24/07/20161 AUD to USD0.74721Sun, 24/07/20161 USD to AUD1.33831
Sat, 23/07/20161 AUD to USD0.74721Sat, 23/07/20161 USD to AUD1.33831
Fri, 22/07/20161 AUD to USD0.74538Fri, 22/07/20161 USD to AUD1.34160
Thu, 21/07/20161 AUD to USD0.74934Thu, 21/07/20161 USD to AUD1.33451
Wed, 20/07/20161 AUD to USD0.74839Wed, 20/07/20161 USD to AUD1.33620
Tue, 19/07/20161 AUD to USD0.75002Tue, 19/07/20161 USD to AUD1.33330
Mon, 18/07/20161 AUD to USD0.75890Mon, 18/07/20161 USD to AUD1.31770
Sat, 16/07/20161 AUD to USD0.75832Sat, 16/07/20161 USD to AUD1.31870
Fri, 15/07/20161 AUD to USD0.75884Fri, 15/07/20161 USD to AUD1.31780
Thu, 14/07/20161 AUD to USD0.76424Thu, 14/07/20161 USD to AUD1.30849
Wed, 13/07/20161 AUD to USD0.76190Wed, 13/07/20161 USD to AUD1.31251
Tue, 12/07/20161 AUD to USD0.76546Tue, 12/07/20161 USD to AUD1.30640
Mon, 11/07/20161 AUD to USD0.75313Mon, 11/07/20161 USD to AUD1.32779
Sun, 10/07/20161 AUD to USD0.75803Sun, 10/07/20161 USD to AUD1.31921
Sat, 09/07/20161 AUD to USD0.75803Sat, 09/07/20161 USD to AUD1.31921
Fri, 08/07/20161 AUD to USD0.75644Fri, 08/07/20161 USD to AUD1.32198
Thu, 07/07/20161 AUD to USD0.74851Thu, 07/07/20161 USD to AUD1.33599
Wed, 06/07/20161 AUD to USD0.75064Wed, 06/07/20161 USD to AUD1.33220
Tue, 05/07/20161 AUD to USD0.74660Tue, 05/07/20161 USD to AUD1.33941
Mon, 04/07/20161 AUD to USD0.75426Mon, 04/07/20161 USD to AUD1.32580
Sun, 03/07/20161 AUD to USD0.75097Sun, 03/07/20161 USD to AUD1.33161
Sat, 02/07/20161 AUD to USD0.75097Sat, 02/07/20161 USD to AUD1.33161
Fri, 01/07/20161 AUD to USD0.74890Fri, 01/07/20161 USD to AUD1.33529
Thu, 30/06/20161 AUD to USD0.74483Thu, 30/06/20161 USD to AUD1.34259
Wed, 29/06/20161 AUD to USD0.74275Wed, 29/06/20161 USD to AUD1.34635
Tue, 28/06/20161 AUD to USD0.73640Tue, 28/06/20161 USD to AUD1.35796
Mon, 27/06/20161 AUD to USD0.73545Mon, 27/06/20161 USD to AUD1.35971
Sun, 26/06/20161 AUD to USD0.74765Sun, 26/06/20161 USD to AUD1.33752
Sat, 25/06/20161 AUD to USD0.74765Sat, 25/06/20161 USD to AUD1.33752
Fri, 24/06/20161 AUD to USD0.74677Fri, 24/06/20161 USD to AUD1.33910
Thu, 23/06/20161 AUD to USD0.75926Thu, 23/06/20161 USD to AUD1.31707
Wed, 22/06/20161 AUD to USD0.75135Wed, 22/06/20161 USD to AUD1.33094
Tue, 21/06/20161 AUD to USD0.74651Tue, 21/06/20161 USD to AUD1.33957
Mon, 20/06/20161 AUD to USD0.74625Mon, 20/06/20161 USD to AUD1.34003
Sun, 19/06/20161 AUD to USD0.73945Sun, 19/06/20161 USD to AUD1.35236
Sat, 18/06/20161 AUD to USD0.73945Sat, 18/06/20161 USD to AUD1.35236
Fri, 17/06/20161 AUD to USD0.73872Fri, 17/06/20161 USD to AUD1.35369
Thu, 16/06/20161 AUD to USD0.73512Thu, 16/06/20161 USD to AUD1.36032
Wed, 15/06/20161 AUD to USD0.73970Wed, 15/06/20161 USD to AUD1.35190
Tue, 14/06/20161 AUD to USD0.73613Tue, 14/06/20161 USD to AUD1.35846
Mon, 13/06/20161 AUD to USD0.73989Mon, 13/06/20161 USD to AUD1.35155
Sun, 12/06/20161 AUD to USD0.73761Sun, 12/06/20161 USD to AUD1.35573
Sat, 11/06/20161 AUD to USD0.73761Sat, 11/06/20161 USD to AUD1.35573
Fri, 10/06/20161 AUD to USD0.73859Fri, 10/06/20161 USD to AUD1.35393
Thu, 09/06/20161 AUD to USD0.74295Thu, 09/06/20161 USD to AUD1.34599
Wed, 08/06/20161 AUD to USD0.74783Wed, 08/06/20161 USD to AUD1.33720
Tue, 07/06/20161 AUD to USD0.74399Tue, 07/06/20161 USD to AUD1.34410
Mon, 06/06/20161 AUD to USD0.73692Mon, 06/06/20161 USD to AUD1.35700
Sun, 05/06/20161 AUD to USD0.73638Sun, 05/06/20161 USD to AUD1.35799
Sat, 04/06/20161 AUD to USD0.73638Sat, 04/06/20161 USD to AUD1.35799
Fri, 03/06/20161 AUD to USD0.73341Fri, 03/06/20161 USD to AUD1.36349
Thu, 02/06/20161 AUD to USD0.72265Thu, 02/06/20161 USD to AUD1.38380
Wed, 01/06/20161 AUD to USD0.72432Wed, 01/06/20161 USD to AUD1.38061
Tue, 31/05/20161 AUD to USD0.72327Tue, 31/05/20161 USD to AUD1.38261
Mon, 30/05/20161 AUD to USD0.71813Mon, 30/05/20161 USD to AUD1.39251
Sun, 29/05/20161 AUD to USD0.71705Sun, 29/05/20161 USD to AUD1.39460
Sat, 28/05/20161 AUD to USD0.71705Sat, 28/05/20161 USD to AUD1.39460
Fri, 27/05/20161 AUD to USD0.71968Fri, 27/05/20161 USD to AUD1.38951
Thu, 26/05/20161 AUD to USD0.72129Thu, 26/05/20161 USD to AUD1.38640
Wed, 25/05/20161 AUD to USD0.71880Wed, 25/05/20161 USD to AUD1.39121
Tue, 24/05/20161 AUD to USD0.71798Tue, 24/05/20161 USD to AUD1.39280
Mon, 23/05/20161 AUD to USD0.72108Mon, 23/05/20161 USD to AUD1.38681
Sun, 22/05/20161 AUD to USD0.72202Sun, 22/05/20161 USD to AUD1.38500
Sat, 21/05/20161 AUD to USD0.72202Sat, 21/05/20161 USD to AUD1.38500
Fri, 20/05/20161 AUD to USD0.72181Fri, 20/05/20161 USD to AUD1.38541
Thu, 19/05/20161 AUD to USD0.72171Thu, 19/05/20161 USD to AUD1.38560
Wed, 18/05/20161 AUD to USD0.72870Wed, 18/05/20161 USD to AUD1.37231
Tue, 17/05/20161 AUD to USD0.73400Tue, 17/05/20161 USD to AUD1.36240
Mon, 16/05/20161 AUD to USD0.72929Mon, 16/05/20161 USD to AUD1.37120
Sun, 15/05/20161 AUD to USD0.72659Sun, 15/05/20161 USD to AUD1.37629
Sat, 14/05/20161 AUD to USD0.72659Sat, 14/05/20161 USD to AUD1.37629
Fri, 13/05/20161 AUD to USD0.72743Fri, 13/05/20161 USD to AUD1.37470
Thu, 12/05/20161 AUD to USD0.73271Thu, 12/05/20161 USD to AUD1.36480
Wed, 11/05/20161 AUD to USD0.73850Wed, 11/05/20161 USD to AUD1.35410
Tue, 10/05/20161 AUD to USD0.73438Tue, 10/05/20161 USD to AUD1.36169
Mon, 09/05/20161 AUD to USD0.73148Mon, 09/05/20161 USD to AUD1.36709
Sun, 08/05/20161 AUD to USD0.73659Sun, 08/05/20161 USD to AUD1.35761
Sat, 07/05/20161 AUD to USD0.73659Sat, 07/05/20161 USD to AUD1.35761
Fri, 06/05/20161 AUD to USD0.73638Fri, 06/05/20161 USD to AUD1.35799
Thu, 05/05/20161 AUD to USD0.74699Thu, 05/05/20161 USD to AUD1.33871
Wed, 04/05/20161 AUD to USD0.74571Wed, 04/05/20161 USD to AUD1.34100
Tue, 03/05/20161 AUD to USD0.74957Tue, 03/05/20161 USD to AUD1.33410
Mon, 02/05/20161 AUD to USD0.76535Mon, 02/05/20161 USD to AUD1.30659
Sun, 01/05/20161 AUD to USD0.76063Sun, 01/05/20161 USD to AUD1.31470
Sat, 30/04/20161 AUD to USD0.76063Sat, 30/04/20161 USD to AUD1.31470
Fri, 29/04/20161 AUD to USD0.76011Fri, 29/04/20161 USD to AUD1.31560
Thu, 28/04/20161 AUD to USD0.76330Thu, 28/04/20161 USD to AUD1.31010
Wed, 27/04/20161 AUD to USD0.75930Wed, 27/04/20161 USD to AUD1.31700
Tue, 26/04/20161 AUD to USD0.77351Tue, 26/04/20161 USD to AUD1.29281
Mon, 25/04/20161 AUD to USD0.77131Mon, 25/04/20161 USD to AUD1.29650
Sun, 24/04/20161 AUD to USD0.77071Sun, 24/04/20161 USD to AUD1.29750
Sat, 23/04/20161 AUD to USD0.77071Sat, 23/04/20161 USD to AUD1.29750
Fri, 22/04/20161 AUD to USD0.76988Fri, 22/04/20161 USD to AUD1.29890
Thu, 21/04/20161 AUD to USD0.77543Thu, 21/04/20161 USD to AUD1.28961
Wed, 20/04/20161 AUD to USD0.78088Wed, 20/04/20161 USD to AUD1.28061
Tue, 19/04/20161 AUD to USD0.77991Tue, 19/04/20161 USD to AUD1.28220
Mon, 18/04/20161 AUD to USD0.77537Mon, 18/04/20161 USD to AUD1.28971
Sun, 17/04/20161 AUD to USD0.77220Sun, 17/04/20161 USD to AUD1.29500
Sat, 16/04/20161 AUD to USD0.77220Sat, 16/04/20161 USD to AUD1.29500
Fri, 15/04/20161 AUD to USD0.77238Fri, 15/04/20161 USD to AUD1.29470
Thu, 14/04/20161 AUD to USD0.77000Thu, 14/04/20161 USD to AUD1.29870
Tue, 12/04/20161 AUD to USD0.76599Tue, 12/04/20161 USD to AUD1.30550
Mon, 11/04/20161 AUD to USD0.76051Mon, 11/04/20161 USD to AUD1.31491
Sun, 10/04/20161 AUD to USD0.75500Sun, 10/04/20161 USD to AUD1.32450
Sat, 09/04/20161 AUD to USD0.75500Sat, 09/04/20161 USD to AUD1.32450
Fri, 08/04/20161 AUD to USD0.75569Fri, 08/04/20161 USD to AUD1.32329
Thu, 07/04/20161 AUD to USD0.75041Thu, 07/04/20161 USD to AUD1.33260
Wed, 06/04/20161 AUD to USD0.75919Wed, 06/04/20161 USD to AUD1.31719
Tue, 05/04/20161 AUD to USD0.75211Tue, 05/04/20161 USD to AUD1.32959
Mon, 04/04/20161 AUD to USD0.76190Mon, 04/04/20161 USD to AUD1.31251
Sun, 03/04/20161 AUD to USD0.76758Sun, 03/04/20161 USD to AUD1.30280
Sat, 02/04/20161 AUD to USD0.76758Sat, 02/04/20161 USD to AUD1.30280
Fri, 01/04/20161 AUD to USD0.76717Fri, 01/04/20161 USD to AUD1.30349
Thu, 31/03/20161 AUD to USD0.76681Thu, 31/03/20161 USD to AUD1.30410
Wed, 30/03/20161 AUD to USD0.76599Wed, 30/03/20161 USD to AUD1.30550
Tue, 29/03/20161 AUD to USD0.76104Tue, 29/03/20161 USD to AUD1.31399
Mon, 28/03/20161 AUD to USD0.75369Mon, 28/03/20161 USD to AUD1.32681
Sun, 27/03/20161 AUD to USD0.75041Sun, 27/03/20161 USD to AUD1.33260
Sat, 26/03/20161 AUD to USD0.75041Sat, 26/03/20161 USD to AUD1.33260
Fri, 25/03/20161 AUD to USD0.75092Fri, 25/03/20161 USD to AUD1.33170
Wed, 23/03/20161 AUD to USD0.75392Wed, 23/03/20161 USD to AUD1.32640
Tue, 22/03/20161 AUD to USD0.76138Tue, 22/03/20161 USD to AUD1.31340
Mon, 21/03/20161 AUD to USD0.75838Mon, 21/03/20161 USD to AUD1.31860
Sun, 20/03/20161 AUD to USD0.75988Sun, 20/03/20161 USD to AUD1.31600
Sat, 19/03/20161 AUD to USD0.75988Sat, 19/03/20161 USD to AUD1.31600
Fri, 18/03/20161 AUD to USD0.75999Fri, 18/03/20161 USD to AUD1.31581
Thu, 17/03/20161 AUD to USD0.76435Thu, 17/03/20161 USD to AUD1.30830
Wed, 16/03/20161 AUD to USD0.74388Wed, 16/03/20161 USD to AUD1.34430
Tue, 15/03/20161 AUD to USD0.74582Tue, 15/03/20161 USD to AUD1.34081
Mon, 14/03/20161 AUD to USD0.74963Mon, 14/03/20161 USD to AUD1.33399
Sun, 13/03/20161 AUD to USD0.75620Sun, 13/03/20161 USD to AUD1.32240
Sat, 12/03/20161 AUD to USD0.75620Sat, 12/03/20161 USD to AUD1.32240
Fri, 11/03/20161 AUD to USD0.75592Fri, 11/03/20161 USD to AUD1.32289
Thu, 10/03/20161 AUD to USD0.74311Thu, 10/03/20161 USD to AUD1.34570
Wed, 09/03/20161 AUD to USD0.75098Wed, 09/03/20161 USD to AUD1.33159
Tue, 08/03/20161 AUD to USD0.74671Tue, 08/03/20161 USD to AUD1.33921
Mon, 07/03/20161 AUD to USD0.74822Mon, 07/03/20161 USD to AUD1.33651
Sun, 06/03/20161 AUD to USD0.74360Sun, 06/03/20161 USD to AUD1.34481
Sat, 05/03/20161 AUD to USD0.74360Sat, 05/03/20161 USD to AUD1.34481
Fri, 04/03/20161 AUD to USD0.74272Fri, 04/03/20161 USD to AUD1.34640
Thu, 03/03/20161 AUD to USD0.73600Thu, 03/03/20161 USD to AUD1.35870
Wed, 02/03/20161 AUD to USD0.72754Wed, 02/03/20161 USD to AUD1.37449
Tue, 01/03/20161 AUD to USD0.71628Tue, 01/03/20161 USD to AUD1.39610
Mon, 29/02/20161 AUD to USD0.71490Mon, 29/02/20161 USD to AUD1.39880
Sun, 28/02/20161 AUD to USD0.71220Sun, 28/02/20161 USD to AUD1.40410

Exchange Conversion
Latest Conversions
225.99 TL USD - 0 minute ago
90.99 CAD EUR - 0 minute ago
10.50 CNY RUB - 2 minutes ago
5750.00 RUB SEK - 3 minutes ago
95.09 CHF CAD - 4 minutes ago
5.00 RUB CAD - 5 minutes ago
10.00 CAD SEK - 5 minutes ago
1750.00 USD EUR - 7 minutes ago
500.00 CNY TL - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...