Exchange
live exchange
  • EUR/USD +0.24%
    1.1705
    1.1671 ←→ 1.1721 USD/EUR : 0.8543
  • GBP/USD +0.10%
    1.3079
    1.3062 ←→ 1.3100 USD/GBP : 0.7646
  • USD/JPY -0.02%
    111.24
    110.79 ←→ 111.71 JPY/USD : 0.0090
  • USD/CHF +0.53%
    0.9698
    0.9635 ←→ 0.9722 CHF/USD : 1.0311
  • AUD/USD -0.26%
    0.7947
    0.7937 ←→ 0.7991 USD/AUD : 1.2583
  • EUR/GBP +0.15%
    0.8952
    0.8929 ←→ 0.8960 GBP/EUR : 1.1171

AUD to USD History

Australian Dollars and United States Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of AUD USD indicates that how much 1 Australian Dollar in United States Dollar currency unit.
In this page, you are able to look at historical data of AUD/USD exchange rate. Australian Dollar United States Dollar History indicates the evolution the pair from last year until today.

AUD/USD ~ change (today): -0.29 %
AUD 1 Australian Dollar
=
0.7943 USD United States Dollar
Invert → USD / AUD: 1.2589
Last update: July 28, 2017 (Today) 11:54 - (1 minute ago)
(AUD - USD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for AUD/USDRatesHistorical Rates for USD/AUDRates
Thu, 27/07/20171 AUD to USD0.79656Thu, 27/07/20171 USD to AUD1.25540
Wed, 26/07/20171 AUD to USD0.79911Wed, 26/07/20171 USD to AUD1.25139
Tue, 25/07/20171 AUD to USD0.79365Tue, 25/07/20171 USD to AUD1.26000
Mon, 24/07/20171 AUD to USD0.79271Mon, 24/07/20171 USD to AUD1.26150
Sun, 23/07/20171 AUD to USD0.79139Sun, 23/07/20171 USD to AUD1.26360
Sat, 22/07/20171 AUD to USD0.79139Sat, 22/07/20171 USD to AUD1.26360
Fri, 21/07/20171 AUD to USD0.79158Fri, 21/07/20171 USD to AUD1.26330
Thu, 20/07/20171 AUD to USD0.79548Thu, 20/07/20171 USD to AUD1.25710
Wed, 19/07/20171 AUD to USD0.79548Wed, 19/07/20171 USD to AUD1.25710
Tue, 18/07/20171 AUD to USD0.79164Tue, 18/07/20171 USD to AUD1.26320
Mon, 17/07/20171 AUD to USD0.78009Mon, 17/07/20171 USD to AUD1.28190
Sun, 16/07/20171 AUD to USD0.78272Sun, 16/07/20171 USD to AUD1.27760
Sat, 15/07/20171 AUD to USD0.78272Sat, 15/07/20171 USD to AUD1.27760
Fri, 14/07/20171 AUD to USD0.78253Fri, 14/07/20171 USD to AUD1.27791
Thu, 13/07/20171 AUD to USD0.77304Thu, 13/07/20171 USD to AUD1.29359
Wed, 12/07/20171 AUD to USD0.76775Wed, 12/07/20171 USD to AUD1.30251
Tue, 11/07/20171 AUD to USD0.76313Tue, 11/07/20171 USD to AUD1.31039
Mon, 10/07/20171 AUD to USD0.76057Mon, 10/07/20171 USD to AUD1.31480
Sun, 09/07/20171 AUD to USD0.76023Sun, 09/07/20171 USD to AUD1.31539
Sat, 08/07/20171 AUD to USD0.76028Sat, 08/07/20171 USD to AUD1.31530
Fri, 07/07/20171 AUD to USD0.76005Fri, 07/07/20171 USD to AUD1.31570
Thu, 06/07/20171 AUD to USD0.75878Thu, 06/07/20171 USD to AUD1.31791
Wed, 05/07/20171 AUD to USD0.76005Wed, 05/07/20171 USD to AUD1.31570
Tue, 04/07/20171 AUD to USD0.76046Tue, 04/07/20171 USD to AUD1.31499
Mon, 03/07/20171 AUD to USD0.76622Mon, 03/07/20171 USD to AUD1.30511
Sun, 02/07/20171 AUD to USD0.76870Sun, 02/07/20171 USD to AUD1.30090
Sat, 01/07/20171 AUD to USD0.76870Sat, 01/07/20171 USD to AUD1.30090
Fri, 30/06/20171 AUD to USD0.76858Fri, 30/06/20171 USD to AUD1.30110
Thu, 29/06/20171 AUD to USD0.76840Thu, 29/06/20171 USD to AUD1.30141
Wed, 28/06/20171 AUD to USD0.76412Wed, 28/06/20171 USD to AUD1.30869
Tue, 27/06/20171 AUD to USD0.75901Tue, 27/06/20171 USD to AUD1.31751
Mon, 26/06/20171 AUD to USD0.75844Mon, 26/06/20171 USD to AUD1.31850
Sun, 25/06/20171 AUD to USD0.75677Sun, 25/06/20171 USD to AUD1.32141
Sat, 24/06/20171 AUD to USD0.75677Sat, 24/06/20171 USD to AUD1.32141
Fri, 23/06/20171 AUD to USD0.75700Fri, 23/06/20171 USD to AUD1.32100
Thu, 22/06/20171 AUD to USD0.75415Thu, 22/06/20171 USD to AUD1.32600
Wed, 21/06/20171 AUD to USD0.75574Wed, 21/06/20171 USD to AUD1.32321
Tue, 20/06/20171 AUD to USD0.75758Tue, 20/06/20171 USD to AUD1.31999
Mon, 19/06/20171 AUD to USD0.75947Mon, 19/06/20171 USD to AUD1.31671
Sun, 18/06/20171 AUD to USD0.76144Sun, 18/06/20171 USD to AUD1.31330
Sat, 17/06/20171 AUD to USD0.76144Sat, 17/06/20171 USD to AUD1.31330
Fri, 16/06/20171 AUD to USD0.76220Fri, 16/06/20171 USD to AUD1.31199
Thu, 15/06/20171 AUD to USD0.75804Thu, 15/06/20171 USD to AUD1.31919
Wed, 14/06/20171 AUD to USD0.75913Wed, 14/06/20171 USD to AUD1.31730
Tue, 13/06/20171 AUD to USD0.75375Tue, 13/06/20171 USD to AUD1.32670
Mon, 12/06/20171 AUD to USD0.75443Mon, 12/06/20171 USD to AUD1.32550
Sun, 11/06/20171 AUD to USD0.75273Sun, 11/06/20171 USD to AUD1.32850
Sat, 10/06/20171 AUD to USD0.75267Sat, 10/06/20171 USD to AUD1.32860
Fri, 09/06/20171 AUD to USD0.75307Fri, 09/06/20171 USD to AUD1.32790
Thu, 08/06/20171 AUD to USD0.75455Thu, 08/06/20171 USD to AUD1.32529
Wed, 07/06/20171 AUD to USD0.75494Wed, 07/06/20171 USD to AUD1.32461
Tue, 06/06/20171 AUD to USD0.75109Tue, 06/06/20171 USD to AUD1.33140
Mon, 05/06/20171 AUD to USD0.74850Mon, 05/06/20171 USD to AUD1.33601
Sun, 04/06/20171 AUD to USD0.74405Sun, 04/06/20171 USD to AUD1.34400
Sat, 03/06/20171 AUD to USD0.74405Sat, 03/06/20171 USD to AUD1.34400
Fri, 02/06/20171 AUD to USD0.74388Fri, 02/06/20171 USD to AUD1.34430
Thu, 01/06/20171 AUD to USD0.73752Thu, 01/06/20171 USD to AUD1.35590
Wed, 31/05/20171 AUD to USD0.74311Wed, 31/05/20171 USD to AUD1.34570
Tue, 30/05/20171 AUD to USD0.74649Tue, 30/05/20171 USD to AUD1.33960
Mon, 29/05/20171 AUD to USD0.74410Mon, 29/05/20171 USD to AUD1.34391
Sun, 28/05/20171 AUD to USD0.74438Sun, 28/05/20171 USD to AUD1.34340
Sat, 27/05/20171 AUD to USD0.74460Sat, 27/05/20171 USD to AUD1.34300
Fri, 26/05/20171 AUD to USD0.74455Fri, 26/05/20171 USD to AUD1.34309
Thu, 25/05/20171 AUD to USD0.74582Thu, 25/05/20171 USD to AUD1.34081
Wed, 24/05/20171 AUD to USD0.74940Wed, 24/05/20171 USD to AUD1.33440
Tue, 23/05/20171 AUD to USD0.74750Tue, 23/05/20171 USD to AUD1.33779
Mon, 22/05/20171 AUD to USD0.74750Mon, 22/05/20171 USD to AUD1.33779
Sun, 21/05/20171 AUD to USD0.74543Sun, 21/05/20171 USD to AUD1.34151
Sat, 20/05/20171 AUD to USD0.74538Sat, 20/05/20171 USD to AUD1.34160
Fri, 19/05/20171 AUD to USD0.74555Fri, 19/05/20171 USD to AUD1.34129
Thu, 18/05/20171 AUD to USD0.74217Thu, 18/05/20171 USD to AUD1.34740
Wed, 17/05/20171 AUD to USD0.74283Wed, 17/05/20171 USD to AUD1.34620
Tue, 16/05/20171 AUD to USD0.74289Tue, 16/05/20171 USD to AUD1.34609
Mon, 15/05/20171 AUD to USD0.74162Mon, 15/05/20171 USD to AUD1.34840
Sun, 14/05/20171 AUD to USD0.73866Sun, 14/05/20171 USD to AUD1.35380
Sat, 13/05/20171 AUD to USD0.73866Sat, 13/05/20171 USD to AUD1.35380
Fri, 12/05/20171 AUD to USD0.73926Fri, 12/05/20171 USD to AUD1.35270
Thu, 11/05/20171 AUD to USD0.73806Thu, 11/05/20171 USD to AUD1.35490
Wed, 10/05/20171 AUD to USD0.73643Wed, 10/05/20171 USD to AUD1.35790
Tue, 09/05/20171 AUD to USD0.73427Tue, 09/05/20171 USD to AUD1.36190
Mon, 08/05/20171 AUD to USD0.73883Mon, 08/05/20171 USD to AUD1.35349
Sun, 07/05/20171 AUD to USD0.74140Sun, 07/05/20171 USD to AUD1.34880
Sat, 06/05/20171 AUD to USD0.74140Sat, 06/05/20171 USD to AUD1.34880
Fri, 05/05/20171 AUD to USD0.74223Fri, 05/05/20171 USD to AUD1.34729
Thu, 04/05/20171 AUD to USD0.74069Thu, 04/05/20171 USD to AUD1.35009
Wed, 03/05/20171 AUD to USD0.74289Wed, 03/05/20171 USD to AUD1.34609
Tue, 02/05/20171 AUD to USD0.75318Tue, 02/05/20171 USD to AUD1.32770
Mon, 01/05/20171 AUD to USD0.75301Mon, 01/05/20171 USD to AUD1.32800
Sun, 30/04/20171 AUD to USD0.74867Sun, 30/04/20171 USD to AUD1.33570
Sat, 29/04/20171 AUD to USD0.74867Sat, 29/04/20171 USD to AUD1.33570
Fri, 28/04/20171 AUD to USD0.74884Fri, 28/04/20171 USD to AUD1.33540
Thu, 27/04/20171 AUD to USD0.74699Thu, 27/04/20171 USD to AUD1.33871
Wed, 26/04/20171 AUD to USD0.74766Wed, 26/04/20171 USD to AUD1.33751
Tue, 25/04/20171 AUD to USD0.75364Tue, 25/04/20171 USD to AUD1.32689
Mon, 24/04/20171 AUD to USD0.75609Mon, 24/04/20171 USD to AUD1.32259
Sun, 23/04/20171 AUD to USD0.75409Sun, 23/04/20171 USD to AUD1.32610
Sat, 22/04/20171 AUD to USD0.75409Sat, 22/04/20171 USD to AUD1.32610
Fri, 21/04/20171 AUD to USD0.75369Fri, 21/04/20171 USD to AUD1.32681
Thu, 20/04/20171 AUD to USD0.75222Thu, 20/04/20171 USD to AUD1.32940
Wed, 19/04/20171 AUD to USD0.74940Wed, 19/04/20171 USD to AUD1.33440
Tue, 18/04/20171 AUD to USD0.75586Tue, 18/04/20171 USD to AUD1.32300
Mon, 17/04/20171 AUD to USD0.75896Mon, 17/04/20171 USD to AUD1.31759
Sun, 16/04/20171 AUD to USD0.75769Sun, 16/04/20171 USD to AUD1.31980
Sat, 15/04/20171 AUD to USD0.75769Sat, 15/04/20171 USD to AUD1.31980
Fri, 14/04/20171 AUD to USD0.75729Fri, 14/04/20171 USD to AUD1.32050
Thu, 13/04/20171 AUD to USD0.75666Thu, 13/04/20171 USD to AUD1.32160
Wed, 12/04/20171 AUD to USD0.75086Wed, 12/04/20171 USD to AUD1.33181
Tue, 11/04/20171 AUD to USD0.74923Tue, 11/04/20171 USD to AUD1.33470
Mon, 10/04/20171 AUD to USD0.74991Mon, 10/04/20171 USD to AUD1.33349
Sun, 09/04/20171 AUD to USD0.75008Sun, 09/04/20171 USD to AUD1.33319
Sat, 08/04/20171 AUD to USD0.75008Sat, 08/04/20171 USD to AUD1.33319
Fri, 07/04/20171 AUD to USD0.75013Fri, 07/04/20171 USD to AUD1.33310
Thu, 06/04/20171 AUD to USD0.75420Thu, 06/04/20171 USD to AUD1.32591
Wed, 05/04/20171 AUD to USD0.75758Wed, 05/04/20171 USD to AUD1.31999
Tue, 04/04/20171 AUD to USD0.75626Tue, 04/04/20171 USD to AUD1.32230
Mon, 03/04/20171 AUD to USD0.76046Mon, 03/04/20171 USD to AUD1.31499
Sun, 02/04/20171 AUD to USD0.76266Sun, 02/04/20171 USD to AUD1.31120
Sat, 01/04/20171 AUD to USD0.76266Sat, 01/04/20171 USD to AUD1.31120
Fri, 31/03/20171 AUD to USD0.76383Fri, 31/03/20171 USD to AUD1.30919
Thu, 30/03/20171 AUD to USD0.76499Thu, 30/03/20171 USD to AUD1.30721
Wed, 29/03/20171 AUD to USD0.76711Wed, 29/03/20171 USD to AUD1.30359
Tue, 28/03/20171 AUD to USD0.76342Tue, 28/03/20171 USD to AUD1.30989
Mon, 27/03/20171 AUD to USD0.76225Mon, 27/03/20171 USD to AUD1.31191
Sun, 26/03/20171 AUD to USD0.76214Sun, 26/03/20171 USD to AUD1.31209
Sat, 25/03/20171 AUD to USD0.76214Sat, 25/03/20171 USD to AUD1.31209
Fri, 24/03/20171 AUD to USD0.76231Fri, 24/03/20171 USD to AUD1.31180
Thu, 23/03/20171 AUD to USD0.76289Thu, 23/03/20171 USD to AUD1.31080
Wed, 22/03/20171 AUD to USD0.76805Wed, 22/03/20171 USD to AUD1.30200
Tue, 21/03/20171 AUD to USD0.76888Tue, 21/03/20171 USD to AUD1.30059
Mon, 20/03/20171 AUD to USD0.77340Mon, 20/03/20171 USD to AUD1.29299
Sun, 19/03/20171 AUD to USD0.77042Sun, 19/03/20171 USD to AUD1.29799
Sat, 18/03/20171 AUD to USD0.77048Sat, 18/03/20171 USD to AUD1.29789
Fri, 17/03/20171 AUD to USD0.77024Fri, 17/03/20171 USD to AUD1.29830
Thu, 16/03/20171 AUD to USD0.76711Thu, 16/03/20171 USD to AUD1.30359
Wed, 15/03/20171 AUD to USD0.77113Wed, 15/03/20171 USD to AUD1.29680
Tue, 14/03/20171 AUD to USD0.75632Tue, 14/03/20171 USD to AUD1.32219
Mon, 13/03/20171 AUD to USD0.75729Mon, 13/03/20171 USD to AUD1.32050
Sun, 12/03/20171 AUD to USD0.75415Sun, 12/03/20171 USD to AUD1.32600
Sat, 11/03/20171 AUD to USD0.75415Sat, 11/03/20171 USD to AUD1.32600
Fri, 10/03/20171 AUD to USD0.75398Fri, 10/03/20171 USD to AUD1.32630
Thu, 09/03/20171 AUD to USD0.75047Thu, 09/03/20171 USD to AUD1.33250
Wed, 08/03/20171 AUD to USD0.75392Wed, 08/03/20171 USD to AUD1.32640
Tue, 07/03/20171 AUD to USD0.75861Tue, 07/03/20171 USD to AUD1.31820
Mon, 06/03/20171 AUD to USD0.75827Mon, 06/03/20171 USD to AUD1.31879
Sun, 05/03/20171 AUD to USD0.75959Sun, 05/03/20171 USD to AUD1.31650
Sat, 04/03/20171 AUD to USD0.75942Sat, 04/03/20171 USD to AUD1.31679
Wed, 23/03/20161 AUD to USD0.75392Wed, 23/03/20161 USD to AUD1.32640
Tue, 22/03/20161 AUD to USD0.76138Tue, 22/03/20161 USD to AUD1.31340
Mon, 21/03/20161 AUD to USD0.75838Mon, 21/03/20161 USD to AUD1.31860
Sun, 20/03/20161 AUD to USD0.75988Sun, 20/03/20161 USD to AUD1.31600
Sat, 19/03/20161 AUD to USD0.75988Sat, 19/03/20161 USD to AUD1.31600
Fri, 18/03/20161 AUD to USD0.75999Fri, 18/03/20161 USD to AUD1.31581
Thu, 17/03/20161 AUD to USD0.76435Thu, 17/03/20161 USD to AUD1.30830
Wed, 16/03/20161 AUD to USD0.74388Wed, 16/03/20161 USD to AUD1.34430
Tue, 15/03/20161 AUD to USD0.74582Tue, 15/03/20161 USD to AUD1.34081
Mon, 14/03/20161 AUD to USD0.74963Mon, 14/03/20161 USD to AUD1.33399
Sun, 13/03/20161 AUD to USD0.75620Sun, 13/03/20161 USD to AUD1.32240
Sat, 12/03/20161 AUD to USD0.75620Sat, 12/03/20161 USD to AUD1.32240
Fri, 11/03/20161 AUD to USD0.75592Fri, 11/03/20161 USD to AUD1.32289
Thu, 10/03/20161 AUD to USD0.74311Thu, 10/03/20161 USD to AUD1.34570
Wed, 09/03/20161 AUD to USD0.75098Wed, 09/03/20161 USD to AUD1.33159
Tue, 08/03/20161 AUD to USD0.74671Tue, 08/03/20161 USD to AUD1.33921
Mon, 07/03/20161 AUD to USD0.74822Mon, 07/03/20161 USD to AUD1.33651
Sun, 06/03/20161 AUD to USD0.74360Sun, 06/03/20161 USD to AUD1.34481
Sat, 05/03/20161 AUD to USD0.74360Sat, 05/03/20161 USD to AUD1.34481
Fri, 04/03/20161 AUD to USD0.74272Fri, 04/03/20161 USD to AUD1.34640
Thu, 03/03/20161 AUD to USD0.73600Thu, 03/03/20161 USD to AUD1.35870
Wed, 02/03/20161 AUD to USD0.72754Wed, 02/03/20161 USD to AUD1.37449
Tue, 01/03/20161 AUD to USD0.71628Tue, 01/03/20161 USD to AUD1.39610
Mon, 29/02/20161 AUD to USD0.71490Mon, 29/02/20161 USD to AUD1.39880
Sun, 28/02/20161 AUD to USD0.71220Sun, 28/02/20161 USD to AUD1.40410
Sat, 27/02/20161 AUD to USD0.71220Sat, 27/02/20161 USD to AUD1.40410
Fri, 26/02/20161 AUD to USD0.71220Fri, 26/02/20161 USD to AUD1.40410
Thu, 25/02/20161 AUD to USD0.72088Thu, 25/02/20161 USD to AUD1.38719
Wed, 24/02/20161 AUD to USD0.71777Wed, 24/02/20161 USD to AUD1.39320
Tue, 23/02/20161 AUD to USD0.72108Tue, 23/02/20161 USD to AUD1.38681
Sun, 21/02/20161 AUD to USD0.71480Sun, 21/02/20161 USD to AUD1.39899
Sat, 20/02/20161 AUD to USD0.71480Sat, 20/02/20161 USD to AUD1.39899
Fri, 19/02/20161 AUD to USD0.71281Fri, 19/02/20161 USD to AUD1.40290
Thu, 18/02/20161 AUD to USD0.71500Thu, 18/02/20161 USD to AUD1.39860
Wed, 17/02/20161 AUD to USD0.71736Wed, 17/02/20161 USD to AUD1.39400
Tue, 16/02/20161 AUD to USD0.71008Tue, 16/02/20161 USD to AUD1.40829
Mon, 15/02/20161 AUD to USD0.71398Mon, 15/02/20161 USD to AUD1.40060
Sun, 14/02/20161 AUD to USD0.70998Sun, 14/02/20161 USD to AUD1.40849
Sat, 13/02/20161 AUD to USD0.70998Sat, 13/02/20161 USD to AUD1.40849
Fri, 12/02/20161 AUD to USD0.70998Fri, 12/02/20161 USD to AUD1.40849
Thu, 11/02/20161 AUD to USD0.70952Thu, 11/02/20161 USD to AUD1.40940
Wed, 10/02/20161 AUD to USD0.70952Wed, 10/02/20161 USD to AUD1.40940
Tue, 09/02/20161 AUD to USD0.70751Tue, 09/02/20161 USD to AUD1.41341
Mon, 08/02/20161 AUD to USD0.70972Mon, 08/02/20161 USD to AUD1.40901
Sun, 07/02/20161 AUD to USD0.70631Sun, 07/02/20161 USD to AUD1.41581
Sat, 06/02/20161 AUD to USD0.70631Sat, 06/02/20161 USD to AUD1.41581
Fri, 05/02/20161 AUD to USD0.70746Fri, 05/02/20161 USD to AUD1.41351
Thu, 04/02/20161 AUD to USD0.72202Thu, 04/02/20161 USD to AUD1.38500
Wed, 03/02/20161 AUD to USD0.71510Wed, 03/02/20161 USD to AUD1.39841
Mon, 01/02/20161 AUD to USD0.70781Mon, 01/02/20161 USD to AUD1.41281
Sun, 31/01/20161 AUD to USD0.70811Sun, 31/01/20161 USD to AUD1.41221
Sat, 30/01/20161 AUD to USD0.70811Sat, 30/01/20161 USD to AUD1.41221
Fri, 29/01/20161 AUD to USD0.70781Fri, 29/01/20161 USD to AUD1.41281
Thu, 28/01/20161 AUD to USD0.70912Thu, 28/01/20161 USD to AUD1.41020
Wed, 27/01/20161 AUD to USD0.70646Wed, 27/01/20161 USD to AUD1.41551
Tue, 26/01/20161 AUD to USD0.70171Tue, 26/01/20161 USD to AUD1.42509
Mon, 25/01/20161 AUD to USD0.69789Mon, 25/01/20161 USD to AUD1.43289
Sun, 24/01/20161 AUD to USD0.70018Sun, 24/01/20161 USD to AUD1.42820
Sat, 23/01/20161 AUD to USD0.70018Sat, 23/01/20161 USD to AUD1.42820
Fri, 22/01/20161 AUD to USD0.70048Fri, 22/01/20161 USD to AUD1.42759
Thu, 21/01/20161 AUD to USD0.69862Thu, 21/01/20161 USD to AUD1.43139
Wed, 20/01/20161 AUD to USD0.68629Wed, 20/01/20161 USD to AUD1.45711
Tue, 19/01/20161 AUD to USD0.69281Tue, 19/01/20161 USD to AUD1.44340
Mon, 18/01/20161 AUD to USD0.68559Mon, 18/01/20161 USD to AUD1.45860
Sat, 16/01/20161 AUD to USD0.68578Sat, 16/01/20161 USD to AUD1.45819
Thu, 14/01/20161 AUD to USD0.69798Thu, 14/01/20161 USD to AUD1.43271
Wed, 13/01/20161 AUD to USD0.69862Wed, 13/01/20161 USD to AUD1.43139
Tue, 12/01/20161 AUD to USD0.69793Tue, 12/01/20161 USD to AUD1.43281
Sun, 10/01/20161 AUD to USD0.69502Sun, 10/01/20161 USD to AUD1.43881
Sat, 09/01/20161 AUD to USD0.69502Sat, 09/01/20161 USD to AUD1.43881
Fri, 08/01/20161 AUD to USD0.69930Fri, 08/01/20161 USD to AUD1.43000
Thu, 07/01/20161 AUD to USD0.70240Thu, 07/01/20161 USD to AUD1.42369
Wed, 06/01/20161 AUD to USD0.70532Wed, 06/01/20161 USD to AUD1.41780
Tue, 05/01/20161 AUD to USD0.71459Tue, 05/01/20161 USD to AUD1.39940
Mon, 04/01/20161 AUD to USD0.71746Mon, 04/01/20161 USD to AUD1.39381
Sun, 03/01/20161 AUD to USD0.72892Sun, 03/01/20161 USD to AUD1.37189
Sat, 02/01/20161 AUD to USD0.72892Sat, 02/01/20161 USD to AUD1.37189
Fri, 01/01/20161 AUD to USD0.72828Fri, 01/01/20161 USD to AUD1.37310
Thu, 31/12/20151 AUD to USD0.72701Thu, 31/12/20151 USD to AUD1.37550
Wed, 30/12/20151 AUD to USD0.72823Wed, 30/12/20151 USD to AUD1.37319
Mon, 28/12/20151 AUD to USD0.72495Mon, 28/12/20151 USD to AUD1.37941
Sun, 27/12/20151 AUD to USD0.72202Sun, 27/12/20151 USD to AUD1.38500
Sat, 26/12/20151 AUD to USD0.72202Sat, 26/12/20151 USD to AUD1.38500
Fri, 25/12/20151 AUD to USD0.72690Fri, 25/12/20151 USD to AUD1.37571
Thu, 24/12/20151 AUD to USD0.72701Thu, 24/12/20151 USD to AUD1.37550
Wed, 23/12/20151 AUD to USD0.72160Wed, 23/12/20151 USD to AUD1.38581
Tue, 22/12/20151 AUD to USD0.72322Tue, 22/12/20151 USD to AUD1.38271
Mon, 21/12/20151 AUD to USD0.71731Mon, 21/12/20151 USD to AUD1.39410
Sun, 20/12/20151 AUD to USD0.71736Sun, 20/12/20151 USD to AUD1.39400
Sat, 19/12/20151 AUD to USD0.71736Sat, 19/12/20151 USD to AUD1.39400
Fri, 18/12/20151 AUD to USD0.71772Fri, 18/12/20151 USD to AUD1.39330
Thu, 17/12/20151 AUD to USD0.71190Thu, 17/12/20151 USD to AUD1.40469
Wed, 16/12/20151 AUD to USD0.72093Wed, 16/12/20151 USD to AUD1.38710
Tue, 15/12/20151 AUD to USD0.71829Tue, 15/12/20151 USD to AUD1.39220
Mon, 14/12/20151 AUD to USD0.72537Mon, 14/12/20151 USD to AUD1.37861
Sun, 13/12/20151 AUD to USD0.71813Sun, 13/12/20151 USD to AUD1.39251
Sat, 12/12/20151 AUD to USD0.71813Sat, 12/12/20151 USD to AUD1.39251
Fri, 11/12/20151 AUD to USD0.71922Fri, 11/12/20151 USD to AUD1.39040
Thu, 10/12/20151 AUD to USD0.72961Thu, 10/12/20151 USD to AUD1.37060
Wed, 09/12/20151 AUD to USD0.71999Wed, 09/12/20151 USD to AUD1.38891
Tue, 08/12/20151 AUD to USD0.72150Tue, 08/12/20151 USD to AUD1.38600
Mon, 07/12/20151 AUD to USD0.72659Mon, 07/12/20151 USD to AUD1.37629
Sun, 06/12/20151 AUD to USD0.73351Sun, 06/12/20151 USD to AUD1.36331
Sat, 05/12/20151 AUD to USD0.73351Sat, 05/12/20151 USD to AUD1.36331
Fri, 04/12/20151 AUD to USD0.73389Fri, 04/12/20151 USD to AUD1.36260
Thu, 03/12/20151 AUD to USD0.73362Thu, 03/12/20151 USD to AUD1.36310
Wed, 02/12/20151 AUD to USD0.73067Wed, 02/12/20151 USD to AUD1.36861
Tue, 01/12/20151 AUD to USD0.73142Tue, 01/12/20151 USD to AUD1.36720
Mon, 30/11/20151 AUD to USD0.72327Mon, 30/11/20151 USD to AUD1.38261
Sun, 29/11/20151 AUD to USD0.71896Sun, 29/11/20151 USD to AUD1.39090
Sat, 28/11/20151 AUD to USD0.71896Sat, 28/11/20151 USD to AUD1.39090
Fri, 27/11/20151 AUD to USD0.71911Fri, 27/11/20151 USD to AUD1.39061
Thu, 26/11/20151 AUD to USD0.72348Thu, 26/11/20151 USD to AUD1.38221
Wed, 25/11/20151 AUD to USD0.72495Wed, 25/11/20151 USD to AUD1.37941
Tue, 24/11/20151 AUD to USD0.72354Tue, 24/11/20151 USD to AUD1.38209
Mon, 23/11/20151 AUD to USD0.71979Mon, 23/11/20151 USD to AUD1.38929
Sun, 22/11/20151 AUD to USD0.72354Sun, 22/11/20151 USD to AUD1.38209
Sat, 21/11/20151 AUD to USD0.72354Sat, 21/11/20151 USD to AUD1.38209
Fri, 20/11/20151 AUD to USD0.72369Fri, 20/11/20151 USD to AUD1.38181
Thu, 19/11/20151 AUD to USD0.71948Thu, 19/11/20151 USD to AUD1.38989
Wed, 18/11/20151 AUD to USD0.70806Wed, 18/11/20151 USD to AUD1.41231
Tue, 17/11/20151 AUD to USD0.71190Tue, 17/11/20151 USD to AUD1.40469
Mon, 16/11/20151 AUD to USD0.70872Mon, 16/11/20151 USD to AUD1.41099
Sun, 15/11/20151 AUD to USD0.71190Sun, 15/11/20151 USD to AUD1.40469
Sat, 14/11/20151 AUD to USD0.71190Sat, 14/11/20151 USD to AUD1.40469
Fri, 13/11/20151 AUD to USD0.71200Fri, 13/11/20151 USD to AUD1.40449
Thu, 12/11/20151 AUD to USD0.71119Thu, 12/11/20151 USD to AUD1.40609
Wed, 11/11/20151 AUD to USD0.70492Wed, 11/11/20151 USD to AUD1.41860
Tue, 10/11/20151 AUD to USD0.70338Tue, 10/11/20151 USD to AUD1.42171
Mon, 09/11/20151 AUD to USD0.70408Mon, 09/11/20151 USD to AUD1.42029
Sun, 08/11/20151 AUD to USD0.70388Sun, 08/11/20151 USD to AUD1.42070
Sat, 07/11/20151 AUD to USD0.70388Sat, 07/11/20151 USD to AUD1.42070
Fri, 06/11/20151 AUD to USD0.70319Fri, 06/11/20151 USD to AUD1.42209
Thu, 05/11/20151 AUD to USD0.71454Thu, 05/11/20151 USD to AUD1.39950
Wed, 04/11/20151 AUD to USD0.71490Wed, 04/11/20151 USD to AUD1.39880
Tue, 03/11/20151 AUD to USD0.71901Tue, 03/11/20151 USD to AUD1.39080
Mon, 02/11/20151 AUD to USD0.71362Mon, 02/11/20151 USD to AUD1.40131
Sun, 01/11/20151 AUD to USD0.71327Sun, 01/11/20151 USD to AUD1.40199
Sat, 31/10/20151 AUD to USD0.71327Sat, 31/10/20151 USD to AUD1.40199
Fri, 30/10/20151 AUD to USD0.71408Fri, 30/10/20151 USD to AUD1.40040
Thu, 29/10/20151 AUD to USD0.70741Thu, 29/10/20151 USD to AUD1.41361
Wed, 28/10/20151 AUD to USD0.71521Wed, 28/10/20151 USD to AUD1.39819
Tue, 27/10/20151 AUD to USD0.71994Tue, 27/10/20151 USD to AUD1.38900
Mon, 26/10/20151 AUD to USD0.72522Mon, 26/10/20151 USD to AUD1.37889
Sun, 25/10/20151 AUD to USD0.72150Sun, 25/10/20151 USD to AUD1.38600
Sat, 24/10/20151 AUD to USD0.72150Sat, 24/10/20151 USD to AUD1.38600
Fri, 23/10/20151 AUD to USD0.72181Fri, 23/10/20151 USD to AUD1.38541
Thu, 22/10/20151 AUD to USD0.72171Thu, 22/10/20151 USD to AUD1.38560
Wed, 21/10/20151 AUD to USD0.72270Wed, 21/10/20151 USD to AUD1.38370
Tue, 20/10/20151 AUD to USD0.72616Tue, 20/10/20151 USD to AUD1.37711
Mon, 19/10/20151 AUD to USD0.72590Mon, 19/10/20151 USD to AUD1.37760
Sun, 18/10/20151 AUD to USD0.72648Sun, 18/10/20151 USD to AUD1.37650
Sat, 17/10/20151 AUD to USD0.72648Sat, 17/10/20151 USD to AUD1.37650
Fri, 16/10/20151 AUD to USD0.72680Fri, 16/10/20151 USD to AUD1.37589
Thu, 15/10/20151 AUD to USD0.73314Thu, 15/10/20151 USD to AUD1.36400
Wed, 14/10/20151 AUD to USD0.72632Wed, 14/10/20151 USD to AUD1.37680
Tue, 13/10/20151 AUD to USD0.72759Tue, 13/10/20151 USD to AUD1.37440
Mon, 12/10/20151 AUD to USD0.73708Mon, 12/10/20151 USD to AUD1.35670
Sun, 11/10/20151 AUD to USD0.73303Sun, 11/10/20151 USD to AUD1.36420
Sat, 10/10/20151 AUD to USD0.73303Sat, 10/10/20151 USD to AUD1.36420
Fri, 09/10/20151 AUD to USD0.73298Fri, 09/10/20151 USD to AUD1.36429
Thu, 08/10/20151 AUD to USD0.72301Thu, 08/10/20151 USD to AUD1.38311
Wed, 07/10/20151 AUD to USD0.72108Wed, 07/10/20151 USD to AUD1.38681
Tue, 06/10/20151 AUD to USD0.71531Tue, 06/10/20151 USD to AUD1.39800
Mon, 05/10/20151 AUD to USD0.70801Mon, 05/10/20151 USD to AUD1.41241
Sun, 04/10/20151 AUD to USD0.70507Sun, 04/10/20151 USD to AUD1.41830
Sat, 03/10/20151 AUD to USD0.70507Sat, 03/10/20151 USD to AUD1.41830
Fri, 02/10/20151 AUD to USD0.70319Fri, 02/10/20151 USD to AUD1.42209
Thu, 01/10/20151 AUD to USD0.70309Thu, 01/10/20151 USD to AUD1.42229
Wed, 30/09/20151 AUD to USD0.70151Wed, 30/09/20151 USD to AUD1.42550
Tue, 29/09/20151 AUD to USD0.69862Tue, 29/09/20151 USD to AUD1.43139
Mon, 28/09/20151 AUD to USD0.69911Mon, 28/09/20151 USD to AUD1.43039
Sun, 27/09/20151 AUD to USD0.70195Sun, 27/09/20151 USD to AUD1.42460
Sat, 26/09/20151 AUD to USD0.70195Sat, 26/09/20151 USD to AUD1.42460
Fri, 25/09/20151 AUD to USD0.70195Fri, 25/09/20151 USD to AUD1.42460
Thu, 24/09/20151 AUD to USD0.70338Thu, 24/09/20151 USD to AUD1.42171
Wed, 23/09/20151 AUD to USD0.70004Wed, 23/09/20151 USD to AUD1.42849
Tue, 22/09/20151 AUD to USD0.70872Tue, 22/09/20151 USD to AUD1.41099
Mon, 21/09/20151 AUD to USD0.71352Mon, 21/09/20151 USD to AUD1.40150
Sun, 20/09/20151 AUD to USD0.71886Sun, 20/09/20151 USD to AUD1.39109
Sat, 19/09/20151 AUD to USD0.71886Sat, 19/09/20151 USD to AUD1.39109
Fri, 18/09/20151 AUD to USD0.72187Fri, 18/09/20151 USD to AUD1.38529
Thu, 17/09/20151 AUD to USD0.72622Thu, 17/09/20151 USD to AUD1.37699
Wed, 16/09/20151 AUD to USD0.71901Wed, 16/09/20151 USD to AUD1.39080
Tue, 15/09/20151 AUD to USD0.71220Tue, 15/09/20151 USD to AUD1.40410
Mon, 14/09/20151 AUD to USD0.71372Mon, 14/09/20151 USD to AUD1.40111
Sun, 13/09/20151 AUD to USD0.70907Sun, 13/09/20151 USD to AUD1.41030
Sat, 12/09/20151 AUD to USD0.70907Sat, 12/09/20151 USD to AUD1.41030
Fri, 11/09/20151 AUD to USD0.70842Fri, 11/09/20151 USD to AUD1.41159
Thu, 10/09/20151 AUD to USD0.70852Thu, 10/09/20151 USD to AUD1.41139
Wed, 09/09/20151 AUD to USD0.70210Wed, 09/09/20151 USD to AUD1.42430
Tue, 08/09/20151 AUD to USD0.70279Tue, 08/09/20151 USD to AUD1.42290
Mon, 07/09/20151 AUD to USD0.69281Mon, 07/09/20151 USD to AUD1.44340
Sun, 06/09/20151 AUD to USD0.69066Sun, 06/09/20151 USD to AUD1.44789
Sat, 05/09/20151 AUD to USD0.69066Sat, 05/09/20151 USD to AUD1.44789
Fri, 04/09/20151 AUD to USD0.69214Fri, 04/09/20151 USD to AUD1.44479
Thu, 03/09/20151 AUD to USD0.70131Thu, 03/09/20151 USD to AUD1.42590
Wed, 02/09/20151 AUD to USD0.70319Wed, 02/09/20151 USD to AUD1.42209
Tue, 01/09/20151 AUD to USD0.70338Tue, 01/09/20151 USD to AUD1.42171
Mon, 31/08/20151 AUD to USD0.71179Mon, 31/08/20151 USD to AUD1.40491
Sun, 30/08/20151 AUD to USD0.71695Sun, 30/08/20151 USD to AUD1.39480
Sat, 29/08/20151 AUD to USD0.71695Sat, 29/08/20151 USD to AUD1.39480

Latest Conversions
150.00 TL RUB - 2 minutes ago
125.80 JPY HKD - 2 minutes ago
5.50 SEK CAD - 2 minutes ago
10.00 TL EUR - 3 minutes ago
75.00 CNY USD - 3 minutes ago
8000.30 CHF CAD - 4 minutes ago
150.00 GBP TL - 6 minutes ago
25.70 CAD USD - 6 minutes ago
200.70 EUR GBP - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...