Exchange
live exchange
  • EUR/USD -0.06%
    1.1496
    1.1491 ←→ 1.1505 USD/EUR : 0.8699
  • GBP/USD -0.17%
    1.3094
    1.3086 ←→ 1.3127 USD/GBP : 0.7637
  • USD/JPY -0.15%
    112.51
    112.02 ←→ 112.73 JPY/USD : 0.0089
  • USD/CHF -0.03%
    0.9952
    0.9920 ←→ 0.9958 CHF/USD : 1.0048
  • AUD/USD +0.24%
    0.7126
    0.7105 ←→ 0.7137 USD/AUD : 1.4033
  • EUR/GBP +0.10%
    0.8780
    0.8767 ←→ 0.8785 GBP/EUR : 1.1390

AUD to UGX History

Australian Dollars and Ugandan Shillings Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of AUD UGX indicates that how much 1 Australian Dollar in Ugandan Shilling currency unit.
In this page, you are able to look at historical data of AUD/UGX exchange rate. Australian Dollar Ugandan Shilling History indicates the evolution the pair from last year until today.

AUD/UGX ~ change (today): +0.6 %
AUD 1 Australian Dollar
=
2 728.2702 UGX Ugandan Shilling
Invert → UGX / AUD: 0.00037
Last update: October 18, 2018 (Today) 06:50 - (1 minute ago)
(AUD - UGX) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for AUD/UGXRatesHistorical Rates for UGX/AUDRates
Wed, 17/10/20181 AUD to UGX2 714.26539Wed, 17/10/20181 UGX to AUD0.00037
Tue, 16/10/20181 AUD to UGX2 726.81185Tue, 16/10/20181 UGX to AUD0.00037
Mon, 15/10/20181 AUD to UGX2 723.53319Mon, 15/10/20181 UGX to AUD0.00037
Sun, 14/10/20181 AUD to UGX2 718.44108Sun, 14/10/20181 UGX to AUD0.00037
Sat, 13/10/20181 AUD to UGX2 718.44108Sat, 13/10/20181 UGX to AUD0.00037
Fri, 12/10/20181 AUD to UGX2 718.63442Fri, 12/10/20181 UGX to AUD0.00037
Thu, 11/10/20181 AUD to UGX2 727.58964Thu, 11/10/20181 UGX to AUD0.00037
Wed, 10/10/20181 AUD to UGX2 716.10439Wed, 10/10/20181 UGX to AUD0.00037
Tue, 09/10/20181 AUD to UGX2 721.96577Tue, 09/10/20181 UGX to AUD0.00037
Mon, 08/10/20181 AUD to UGX2 711.55480Mon, 08/10/20181 UGX to AUD0.00037
Sun, 07/10/20181 AUD to UGX2 693.40853Sun, 07/10/20181 UGX to AUD0.00037
Sat, 06/10/20181 AUD to UGX2 693.40853Sat, 06/10/20181 UGX to AUD0.00037
Fri, 05/10/20181 AUD to UGX2 692.83902Fri, 05/10/20181 UGX to AUD0.00037
Thu, 04/10/20181 AUD to UGX2 695.65525Thu, 04/10/20181 UGX to AUD0.00037
Wed, 03/10/20181 AUD to UGX2 731.96610Wed, 03/10/20181 UGX to AUD0.00037
Tue, 02/10/20181 AUD to UGX2 774.40690Tue, 02/10/20181 UGX to AUD0.00036
Mon, 01/10/20181 AUD to UGX2 791.67570Mon, 01/10/20181 UGX to AUD0.00036
Sun, 30/09/20181 AUD to UGX2 791.54930Sun, 30/09/20181 UGX to AUD0.00036
Sat, 29/09/20181 AUD to UGX2 790.74301Sat, 29/09/20181 UGX to AUD0.00036
Fri, 28/09/20181 AUD to UGX2 793.16326Fri, 28/09/20181 UGX to AUD0.00036
Thu, 27/09/20181 AUD to UGX2 785.86878Thu, 27/09/20181 UGX to AUD0.00036
Wed, 26/09/20181 AUD to UGX2 805.28916Wed, 26/09/20181 UGX to AUD0.00036
Tue, 25/09/20181 AUD to UGX2 797.36098Tue, 25/09/20181 UGX to AUD0.00036
Mon, 24/09/20181 AUD to UGX2 791.22234Mon, 24/09/20181 UGX to AUD0.00036
Sun, 23/09/20181 AUD to UGX2 812.72317Sun, 23/09/20181 UGX to AUD0.00036
Sat, 22/09/20181 AUD to UGX2 812.72317Sat, 22/09/20181 UGX to AUD0.00036
Fri, 21/09/20181 AUD to UGX2 811.49392Fri, 21/09/20181 UGX to AUD0.00036
Thu, 20/09/20181 AUD to UGX2 816.84287Thu, 20/09/20181 UGX to AUD0.00036
Wed, 19/09/20181 AUD to UGX2 807.48003Wed, 19/09/20181 UGX to AUD0.00036
Tue, 18/09/20181 AUD to UGX2 784.10567Tue, 18/09/20181 UGX to AUD0.00036
Mon, 17/09/20181 AUD to UGX2 770.00359Mon, 17/09/20181 UGX to AUD0.00036
Sun, 16/09/20181 AUD to UGX2 748.96295Sun, 16/09/20181 UGX to AUD0.00036
Sat, 15/09/20181 AUD to UGX2 748.96295Sat, 15/09/20181 UGX to AUD0.00036
Fri, 14/09/20181 AUD to UGX2 749.55290Fri, 14/09/20181 UGX to AUD0.00036
Thu, 13/09/20181 AUD to UGX2 763.80500Thu, 13/09/20181 UGX to AUD0.00036
Wed, 12/09/20181 AUD to UGX2 750.84248Wed, 12/09/20181 UGX to AUD0.00036
Tue, 11/09/20181 AUD to UGX2 723.93946Tue, 11/09/20181 UGX to AUD0.00037
Mon, 10/09/20181 AUD to UGX2 715.95192Mon, 10/09/20181 UGX to AUD0.00037
Sun, 09/09/20181 AUD to UGX2 712.79392Sun, 09/09/20181 UGX to AUD0.00037
Sat, 08/09/20181 AUD to UGX2 712.79392Sat, 08/09/20181 UGX to AUD0.00037
Fri, 07/09/20181 AUD to UGX2 713.37218Fri, 07/09/20181 UGX to AUD0.00037
Thu, 06/09/20181 AUD to UGX2 744.96113Thu, 06/09/20181 UGX to AUD0.00036
Wed, 05/09/20181 AUD to UGX2 751.07914Wed, 05/09/20181 UGX to AUD0.00036
Tue, 04/09/20181 AUD to UGX2 734.11359Tue, 04/09/20181 UGX to AUD0.00037
Mon, 03/09/20181 AUD to UGX2 745.36536Mon, 03/09/20181 UGX to AUD0.00036
Sun, 02/09/20181 AUD to UGX2 733.39563Sun, 02/09/20181 UGX to AUD0.00037
Sat, 01/09/20181 AUD to UGX2 733.39563Sat, 01/09/20181 UGX to AUD0.00037
Fri, 31/08/20181 AUD to UGX2 733.19917Fri, 31/08/20181 UGX to AUD0.00037
Thu, 30/08/20181 AUD to UGX2 761.71449Thu, 30/08/20181 UGX to AUD0.00036
Wed, 29/08/20181 AUD to UGX2 782.71352Wed, 29/08/20181 UGX to AUD0.00036
Tue, 28/08/20181 AUD to UGX2 790.27289Tue, 28/08/20181 UGX to AUD0.00036
Mon, 27/08/20181 AUD to UGX2 787.22622Mon, 27/08/20181 UGX to AUD0.00036
Sun, 26/08/20181 AUD to UGX2 766.58855Sun, 26/08/20181 UGX to AUD0.00036
Sat, 25/08/20181 AUD to UGX2 766.58855Sat, 25/08/20181 UGX to AUD0.00036
Fri, 24/08/20181 AUD to UGX2 767.54579Fri, 24/08/20181 UGX to AUD0.00036
Thu, 23/08/20181 AUD to UGX2 746.34111Thu, 23/08/20181 UGX to AUD0.00036
Wed, 22/08/20181 AUD to UGX2 786.71277Wed, 22/08/20181 UGX to AUD0.00036
Tue, 21/08/20181 AUD to UGX2 800.39773Tue, 21/08/20181 UGX to AUD0.00036
Mon, 20/08/20181 AUD to UGX2 782.27700Mon, 20/08/20181 UGX to AUD0.00036
Sun, 19/08/20181 AUD to UGX2 768.75274Sun, 19/08/20181 UGX to AUD0.00036
Sat, 18/08/20181 AUD to UGX2 768.75274Sat, 18/08/20181 UGX to AUD0.00036
Fri, 17/08/20181 AUD to UGX2 771.18396Fri, 17/08/20181 UGX to AUD0.00036
Thu, 16/08/20181 AUD to UGX2 752.19633Thu, 16/08/20181 UGX to AUD0.00036
Wed, 15/08/20181 AUD to UGX2 735.72617Wed, 15/08/20181 UGX to AUD0.00037
Tue, 14/08/20181 AUD to UGX2 732.93769Tue, 14/08/20181 UGX to AUD0.00037
Mon, 13/08/20181 AUD to UGX2 748.13040Mon, 13/08/20181 UGX to AUD0.00036
Sun, 12/08/20181 AUD to UGX2 735.62464Sun, 12/08/20181 UGX to AUD0.00037
Sat, 11/08/20181 AUD to UGX2 735.62464Sat, 11/08/20181 UGX to AUD0.00037
Fri, 10/08/20181 AUD to UGX2 735.22545Fri, 10/08/20181 UGX to AUD0.00037
Thu, 09/08/20181 AUD to UGX2 735.56096Thu, 09/08/20181 UGX to AUD0.00037
Wed, 08/08/20181 AUD to UGX2 771.91287Wed, 08/08/20181 UGX to AUD0.00036
Tue, 07/08/20181 AUD to UGX2 770.42975Tue, 07/08/20181 UGX to AUD0.00036
Mon, 06/08/20181 AUD to UGX2 760.67681Mon, 06/08/20181 UGX to AUD0.00036
Sun, 05/08/20181 AUD to UGX2 763.67000Sun, 05/08/20181 UGX to AUD0.00036
Sat, 04/08/20181 AUD to UGX2 763.67000Sat, 04/08/20181 UGX to AUD0.00036
Fri, 03/08/20181 AUD to UGX2 764.07904Fri, 03/08/20181 UGX to AUD0.00036
Thu, 02/08/20181 AUD to UGX2 754.73366Thu, 02/08/20181 UGX to AUD0.00036
Wed, 01/08/20181 AUD to UGX2 759.65665Wed, 01/08/20181 UGX to AUD0.00036
Tue, 31/07/20181 AUD to UGX2 773.30461Tue, 31/07/20181 UGX to AUD0.00036
Mon, 30/07/20181 AUD to UGX2 767.61919Mon, 30/07/20181 UGX to AUD0.00036
Sun, 29/07/20181 AUD to UGX2 770.60826Sun, 29/07/20181 UGX to AUD0.00036
Sat, 28/07/20181 AUD to UGX2 770.60826Sat, 28/07/20181 UGX to AUD0.00036
Fri, 27/07/20181 AUD to UGX2 772.45465Fri, 27/07/20181 UGX to AUD0.00036
Thu, 26/07/20181 AUD to UGX2 763.28787Thu, 26/07/20181 UGX to AUD0.00036
Wed, 25/07/20181 AUD to UGX2 786.77403Wed, 25/07/20181 UGX to AUD0.00036
Tue, 24/07/20181 AUD to UGX2 773.04754Tue, 24/07/20181 UGX to AUD0.00036
Mon, 23/07/20181 AUD to UGX2 775.96636Mon, 23/07/20181 UGX to AUD0.00036
Sun, 22/07/20181 AUD to UGX2 797.56785Sun, 22/07/20181 UGX to AUD0.00036
Sat, 21/07/20181 AUD to UGX2 797.56785Sat, 21/07/20181 UGX to AUD0.00036
Fri, 20/07/20181 AUD to UGX2 802.13904Fri, 20/07/20181 UGX to AUD0.00036
Thu, 19/07/20181 AUD to UGX2 779.62364Thu, 19/07/20181 UGX to AUD0.00036
Wed, 18/07/20181 AUD to UGX2 800.20719Wed, 18/07/20181 UGX to AUD0.00036
Tue, 17/07/20181 AUD to UGX2 777.67105Tue, 17/07/20181 UGX to AUD0.00036
Mon, 16/07/20181 AUD to UGX2 761.75991Mon, 16/07/20181 UGX to AUD0.00036
Sun, 15/07/20181 AUD to UGX2 775.17773Sun, 15/07/20181 UGX to AUD0.00036
Sat, 14/07/20181 AUD to UGX2 775.17773Sat, 14/07/20181 UGX to AUD0.00036
Fri, 13/07/20181 AUD to UGX2 779.50011Fri, 13/07/20181 UGX to AUD0.00036
Thu, 12/07/20181 AUD to UGX2 809.18178Thu, 12/07/20181 UGX to AUD0.00036
Wed, 11/07/20181 AUD to UGX2 789.41168Wed, 11/07/20181 UGX to AUD0.00036
Tue, 10/07/20181 AUD to UGX2 867.88648Tue, 10/07/20181 UGX to AUD0.00035
Mon, 09/07/20181 AUD to UGX2 870.82090Mon, 09/07/20181 UGX to AUD0.00035
Sun, 08/07/20181 AUD to UGX2 874.98144Sun, 08/07/20181 UGX to AUD0.00035
Sat, 07/07/20181 AUD to UGX2 874.98144Sat, 07/07/20181 UGX to AUD0.00035
Fri, 06/07/20181 AUD to UGX2 876.68994Fri, 06/07/20181 UGX to AUD0.00035
Thu, 05/07/20181 AUD to UGX2 866.22839Thu, 05/07/20181 UGX to AUD0.00035
Wed, 04/07/20181 AUD to UGX2 868.06940Wed, 04/07/20181 UGX to AUD0.00035
Tue, 03/07/20181 AUD to UGX2 878.87740Tue, 03/07/20181 UGX to AUD0.00035
Mon, 02/07/20181 AUD to UGX2 871.60132Mon, 02/07/20181 UGX to AUD0.00035
Sun, 01/07/20181 AUD to UGX2 900.24439Sun, 01/07/20181 UGX to AUD0.00034
Sat, 30/06/20181 AUD to UGX2 900.24439Sat, 30/06/20181 UGX to AUD0.00034
Fri, 29/06/20181 AUD to UGX2 898.74167Fri, 29/06/20181 UGX to AUD0.00034
Thu, 28/06/20181 AUD to UGX2 881.29364Thu, 28/06/20181 UGX to AUD0.00035
Wed, 27/06/20181 AUD to UGX2 873.53372Wed, 27/06/20181 UGX to AUD0.00035
Tue, 26/06/20181 AUD to UGX2 899.74141Tue, 26/06/20181 UGX to AUD0.00034
Mon, 25/06/20181 AUD to UGX2 891.33333Mon, 25/06/20181 UGX to AUD0.00035
Sun, 24/06/20181 AUD to UGX2 903.95060Sun, 24/06/20181 UGX to AUD0.00034
Sat, 23/06/20181 AUD to UGX2 903.95060Sat, 23/06/20181 UGX to AUD0.00034
Fri, 22/06/20181 AUD to UGX2 903.51856Fri, 22/06/20181 UGX to AUD0.00034
Thu, 21/06/20181 AUD to UGX2 905.26471Thu, 21/06/20181 UGX to AUD0.00034
Wed, 20/06/20181 AUD to UGX2 883.28912Wed, 20/06/20181 UGX to AUD0.00035
Tue, 19/06/20181 AUD to UGX2 874.75105Tue, 19/06/20181 UGX to AUD0.00035
Mon, 18/06/20181 AUD to UGX2 885.07197Mon, 18/06/20181 UGX to AUD0.00035
Sun, 17/06/20181 AUD to UGX2 884.42398Sun, 17/06/20181 UGX to AUD0.00035
Sat, 16/06/20181 AUD to UGX2 884.42398Sat, 16/06/20181 UGX to AUD0.00035
Fri, 15/06/20181 AUD to UGX2 891.29625Fri, 15/06/20181 UGX to AUD0.00035
Thu, 14/06/20181 AUD to UGX2 904.70844Thu, 14/06/20181 UGX to AUD0.00034
Wed, 13/06/20181 AUD to UGX2 940.37879Wed, 13/06/20181 UGX to AUD0.00034
Tue, 12/06/20181 AUD to UGX2 930.41569Tue, 12/06/20181 UGX to AUD0.00034
Mon, 11/06/20181 AUD to UGX2 934.72307Mon, 11/06/20181 UGX to AUD0.00034
Sun, 10/06/20181 AUD to UGX2 933.46499Sun, 10/06/20181 UGX to AUD0.00034
Sat, 09/06/20181 AUD to UGX2 933.46499Sat, 09/06/20181 UGX to AUD0.00034
Fri, 08/06/20181 AUD to UGX2 934.35648Fri, 08/06/20181 UGX to AUD0.00034
Thu, 07/06/20181 AUD to UGX2 932.50552Thu, 07/06/20181 UGX to AUD0.00034
Wed, 06/06/20181 AUD to UGX2 941.52809Wed, 06/06/20181 UGX to AUD0.00034
Tue, 05/06/20181 AUD to UGX2 916.71108Tue, 05/06/20181 UGX to AUD0.00034
Mon, 04/06/20181 AUD to UGX2 931.47752Mon, 04/06/20181 UGX to AUD0.00034
Sun, 03/06/20181 AUD to UGX2 888.23307Sun, 03/06/20181 UGX to AUD0.00035
Sat, 02/06/20181 AUD to UGX2 888.23307Sat, 02/06/20181 UGX to AUD0.00035
Fri, 01/06/20181 AUD to UGX2 888.45164Fri, 01/06/20181 UGX to AUD0.00035
Thu, 31/05/20181 AUD to UGX2 884.00756Thu, 31/05/20181 UGX to AUD0.00035
Wed, 30/05/20181 AUD to UGX2 878.45723Wed, 30/05/20181 UGX to AUD0.00035
Tue, 29/05/20181 AUD to UGX2 853.80863Tue, 29/05/20181 UGX to AUD0.00035
Mon, 28/05/20181 AUD to UGX2 858.13410Mon, 28/05/20181 UGX to AUD0.00035
Sun, 27/05/20181 AUD to UGX2 849.58491Sun, 27/05/20181 UGX to AUD0.00035
Sat, 26/05/20181 AUD to UGX2 849.58491Sat, 26/05/20181 UGX to AUD0.00035
Fri, 25/05/20181 AUD to UGX2 848.93986Fri, 25/05/20181 UGX to AUD0.00035
Thu, 24/05/20181 AUD to UGX2 860.62903Thu, 24/05/20181 UGX to AUD0.00035
Wed, 23/05/20181 AUD to UGX2 854.65820Wed, 23/05/20181 UGX to AUD0.00035
Tue, 22/05/20181 AUD to UGX2 849.77663Tue, 22/05/20181 UGX to AUD0.00035
Mon, 21/05/20181 AUD to UGX2 853.40711Mon, 21/05/20181 UGX to AUD0.00035
Sun, 20/05/20181 AUD to UGX2 819.65613Sun, 20/05/20181 UGX to AUD0.00035
Sat, 19/05/20181 AUD to UGX2 819.65613Sat, 19/05/20181 UGX to AUD0.00035
Fri, 18/05/20181 AUD to UGX2 819.86785Fri, 18/05/20181 UGX to AUD0.00035
Thu, 17/05/20181 AUD to UGX2 822.49587Thu, 17/05/20181 UGX to AUD0.00035
Wed, 16/05/20181 AUD to UGX2 821.48760Wed, 16/05/20181 UGX to AUD0.00035
Tue, 15/05/20181 AUD to UGX2 804.52813Tue, 15/05/20181 UGX to AUD0.00036
Mon, 14/05/20181 AUD to UGX2 822.79434Mon, 14/05/20181 UGX to AUD0.00035
Sun, 13/05/20181 AUD to UGX2 830.58132Sun, 13/05/20181 UGX to AUD0.00035
Sat, 12/05/20181 AUD to UGX2 830.58132Sat, 12/05/20181 UGX to AUD0.00035
Fri, 11/05/20181 AUD to UGX2 833.35849Fri, 11/05/20181 UGX to AUD0.00035
Thu, 10/05/20181 AUD to UGX2 831.03474Thu, 10/05/20181 UGX to AUD0.00035
Wed, 09/05/20181 AUD to UGX2 797.23984Wed, 09/05/20181 UGX to AUD0.00036
Tue, 08/05/20181 AUD to UGX2 796.03547Tue, 08/05/20181 UGX to AUD0.00036
Mon, 07/05/20181 AUD to UGX2 818.33897Mon, 07/05/20181 UGX to AUD0.00035
Sun, 06/05/20181 AUD to UGX2 827.87998Sun, 06/05/20181 UGX to AUD0.00035
Sat, 05/05/20181 AUD to UGX2 827.87998Sat, 05/05/20181 UGX to AUD0.00035
Fri, 04/05/20181 AUD to UGX2 825.96248Fri, 04/05/20181 UGX to AUD0.00035
Thu, 03/05/20181 AUD to UGX2 823.42315Thu, 03/05/20181 UGX to AUD0.00035
Wed, 02/05/20181 AUD to UGX2 808.13300Wed, 02/05/20181 UGX to AUD0.00036
Tue, 01/05/20181 AUD to UGX2 815.11976Tue, 01/05/20181 UGX to AUD0.00036
Mon, 30/04/20181 AUD to UGX2 825.35381Mon, 30/04/20181 UGX to AUD0.00035
Sun, 29/04/20181 AUD to UGX2 842.16511Sun, 29/04/20181 UGX to AUD0.00035
Sat, 28/04/20181 AUD to UGX2 841.94967Sat, 28/04/20181 UGX to AUD0.00035
Fri, 27/04/20181 AUD to UGX2 841.94967Fri, 27/04/20181 UGX to AUD0.00035
Thu, 26/04/20181 AUD to UGX2 831.48358Thu, 26/04/20181 UGX to AUD0.00035
Wed, 25/04/20181 AUD to UGX2 831.31619Wed, 25/04/20181 UGX to AUD0.00035
Tue, 24/04/20181 AUD to UGX2 841.87709Tue, 24/04/20181 UGX to AUD0.00035
Mon, 23/04/20181 AUD to UGX2 842.49753Mon, 23/04/20181 UGX to AUD0.00035
Sun, 22/04/20181 AUD to UGX2 862.76163Sun, 22/04/20181 UGX to AUD0.00035
Sat, 21/04/20181 AUD to UGX2 862.76163Sat, 21/04/20181 UGX to AUD0.00035
Fri, 20/04/20181 AUD to UGX2 863.42025Fri, 20/04/20181 UGX to AUD0.00035
Thu, 19/04/20181 AUD to UGX2 881.88916Thu, 19/04/20181 UGX to AUD0.00035
Wed, 18/04/20181 AUD to UGX2 898.67704Wed, 18/04/20181 UGX to AUD0.00034
Tue, 17/04/20181 AUD to UGX2 894.19716Tue, 17/04/20181 UGX to AUD0.00035
Mon, 16/04/20181 AUD to UGX2 900.11669Mon, 16/04/20181 UGX to AUD0.00034
Sun, 15/04/20181 AUD to UGX2 895.70885Sun, 15/04/20181 UGX to AUD0.00035
Sat, 14/04/20181 AUD to UGX2 895.70885Sat, 14/04/20181 UGX to AUD0.00035
Fri, 13/04/20181 AUD to UGX2 898.40777Fri, 13/04/20181 UGX to AUD0.00035
Thu, 12/04/20181 AUD to UGX2 891.98201Thu, 12/04/20181 UGX to AUD0.00035
Wed, 11/04/20181 AUD to UGX2 891.43079Wed, 11/04/20181 UGX to AUD0.00035
Tue, 10/04/20181 AUD to UGX2 894.40994Tue, 10/04/20181 UGX to AUD0.00035
Mon, 09/04/20181 AUD to UGX2 857.07692Mon, 09/04/20181 UGX to AUD0.00035
Sun, 08/04/20181 AUD to UGX2 861.56089Sun, 08/04/20181 UGX to AUD0.00035
Sat, 07/04/20181 AUD to UGX2 861.56089Sat, 07/04/20181 UGX to AUD0.00035
Fri, 06/04/20181 AUD to UGX2 862.87908Fri, 06/04/20181 UGX to AUD0.00035
Thu, 05/04/20181 AUD to UGX2 864.63452Thu, 05/04/20181 UGX to AUD0.00035
Wed, 04/04/20181 AUD to UGX2 877.39198Wed, 04/04/20181 UGX to AUD0.00035
Tue, 03/04/20181 AUD to UGX2 863.04632Tue, 03/04/20181 UGX to AUD0.00035
Mon, 02/04/20181 AUD to UGX2 856.47545Mon, 02/04/20181 UGX to AUD0.00035
Sun, 01/04/20181 AUD to UGX2 862.60656Sun, 01/04/20181 UGX to AUD0.00035
Sat, 31/03/20181 AUD to UGX2 862.60656Sat, 31/03/20181 UGX to AUD0.00035
Fri, 30/03/20181 AUD to UGX2 863.04632Fri, 30/03/20181 UGX to AUD0.00035
Thu, 29/03/20181 AUD to UGX2 862.59601Thu, 29/03/20181 UGX to AUD0.00035
Wed, 28/03/20181 AUD to UGX2 850.77371Wed, 28/03/20181 UGX to AUD0.00035
Tue, 27/03/20181 AUD to UGX2 850.66032Tue, 27/03/20181 UGX to AUD0.00035
Mon, 26/03/20181 AUD to UGX2 876.52026Mon, 26/03/20181 UGX to AUD0.00035
Sun, 25/03/20181 AUD to UGX2 849.79994Sun, 25/03/20181 UGX to AUD0.00035
Sat, 24/03/20181 AUD to UGX2 850.01924Sat, 24/03/20181 UGX to AUD0.00035
Fri, 23/03/20181 AUD to UGX2 852.87321Fri, 23/03/20181 UGX to AUD0.00035
Thu, 22/03/20181 AUD to UGX2 851.22120Thu, 22/03/20181 UGX to AUD0.00035
Wed, 21/03/20181 AUD to UGX2 872.15534Wed, 21/03/20181 UGX to AUD0.00035
Tue, 20/03/20181 AUD to UGX2 841.69291Tue, 20/03/20181 UGX to AUD0.00035
Mon, 19/03/20181 AUD to UGX2 844.12377Mon, 19/03/20181 UGX to AUD0.00035
Sun, 18/03/20181 AUD to UGX2 853.24074Sun, 18/03/20181 UGX to AUD0.00035
Sat, 17/03/20181 AUD to UGX2 853.24074Sat, 17/03/20181 UGX to AUD0.00035
Fri, 16/03/20181 AUD to UGX2 852.14038Fri, 16/03/20181 UGX to AUD0.00035
Thu, 15/03/20181 AUD to UGX2 881.51326Thu, 15/03/20181 UGX to AUD0.00035
Wed, 14/03/20181 AUD to UGX2 911.26872Wed, 14/03/20181 UGX to AUD0.00034
Tue, 13/03/20181 AUD to UGX2 896.53007Tue, 13/03/20181 UGX to AUD0.00035
Mon, 12/03/20181 AUD to UGX2 909.72113Mon, 12/03/20181 UGX to AUD0.00034
Sun, 11/03/20181 AUD to UGX2 898.39950Sun, 11/03/20181 UGX to AUD0.00035
Sat, 10/03/20181 AUD to UGX2 898.39950Sat, 10/03/20181 UGX to AUD0.00035
Fri, 09/03/20181 AUD to UGX2 899.30937Fri, 09/03/20181 UGX to AUD0.00034
Thu, 08/03/20181 AUD to UGX2 876.18751Thu, 08/03/20181 UGX to AUD0.00035
Wed, 07/03/20181 AUD to UGX2 890.00078Wed, 07/03/20181 UGX to AUD0.00035
Tue, 06/03/20181 AUD to UGX2 886.78655Tue, 06/03/20181 UGX to AUD0.00035
Mon, 05/03/20181 AUD to UGX2 856.75487Mon, 05/03/20181 UGX to AUD0.00035
Sun, 04/03/20181 AUD to UGX2 860.28099Sun, 04/03/20181 UGX to AUD0.00035
Sat, 03/03/20181 AUD to UGX2 860.28099Sat, 03/03/20181 UGX to AUD0.00035
Fri, 02/03/20181 AUD to UGX2 856.73308Fri, 02/03/20181 UGX to AUD0.00035
Thu, 01/03/20181 AUD to UGX2 860.78994Thu, 01/03/20181 UGX to AUD0.00035
Wed, 28/02/20181 AUD to UGX2 869.70051Wed, 28/02/20181 UGX to AUD0.00035
Tue, 27/02/20181 AUD to UGX2 873.78187Tue, 27/02/20181 UGX to AUD0.00035
Mon, 26/02/20181 AUD to UGX2 891.42723Mon, 26/02/20181 UGX to AUD0.00035
Sun, 25/02/20181 AUD to UGX2 898.17355Sun, 25/02/20181 UGX to AUD0.00035
Sat, 24/02/20181 AUD to UGX2 898.17355Sat, 24/02/20181 UGX to AUD0.00035
Fri, 23/02/20181 AUD to UGX2 895.22318Fri, 23/02/20181 UGX to AUD0.00035
Thu, 22/02/20181 AUD to UGX2 896.12427Thu, 22/02/20181 UGX to AUD0.00035
Wed, 21/02/20181 AUD to UGX2 876.91706Wed, 21/02/20181 UGX to AUD0.00035
Tue, 20/02/20181 AUD to UGX2 895.45885Tue, 20/02/20181 UGX to AUD0.00035
Mon, 19/02/20181 AUD to UGX2 905.11989Mon, 19/02/20181 UGX to AUD0.00034
Sun, 18/02/20181 AUD to UGX2 899.69989Sun, 18/02/20181 UGX to AUD0.00034
Sat, 17/02/20181 AUD to UGX2 899.69989Sat, 17/02/20181 UGX to AUD0.00034
Fri, 16/02/20181 AUD to UGX2 902.22117Fri, 16/02/20181 UGX to AUD0.00034
Thu, 15/02/20181 AUD to UGX2 911.07409Thu, 15/02/20181 UGX to AUD0.00034
Wed, 14/02/20181 AUD to UGX2 906.86081Wed, 14/02/20181 UGX to AUD0.00034
Tue, 13/02/20181 AUD to UGX2 883.87806Tue, 13/02/20181 UGX to AUD0.00035
Mon, 12/02/20181 AUD to UGX2 880.95985Mon, 12/02/20181 UGX to AUD0.00035
Sun, 11/02/20181 AUD to UGX2 872.49004Sun, 11/02/20181 UGX to AUD0.00035
Sat, 10/02/20181 AUD to UGX2 872.49004Sat, 10/02/20181 UGX to AUD0.00035
Fri, 09/02/20181 AUD to UGX2 864.65638Fri, 09/02/20181 UGX to AUD0.00035
Thu, 08/02/20181 AUD to UGX2 860.49595Thu, 08/02/20181 UGX to AUD0.00035
Wed, 07/02/20181 AUD to UGX2 875.52809Wed, 07/02/20181 UGX to AUD0.00035
Tue, 06/02/20181 AUD to UGX2 897.54713Tue, 06/02/20181 UGX to AUD0.00035
Mon, 05/02/20181 AUD to UGX2 899.90520Mon, 05/02/20181 UGX to AUD0.00034
Sun, 04/02/20181 AUD to UGX2 900.48294Sun, 04/02/20181 UGX to AUD0.00034
Sat, 03/02/20181 AUD to UGX2 900.48294Sat, 03/02/20181 UGX to AUD0.00034
Fri, 02/02/20181 AUD to UGX2 907.15759Fri, 02/02/20181 UGX to AUD0.00034
Thu, 01/02/20181 AUD to UGX2 938.29343Thu, 01/02/20181 UGX to AUD0.00034
Wed, 31/01/20181 AUD to UGX2 941.48893Wed, 31/01/20181 UGX to AUD0.00034
Tue, 30/01/20181 AUD to UGX2 962.25042Tue, 30/01/20181 UGX to AUD0.00034
Mon, 29/01/20181 AUD to UGX2 969.13980Mon, 29/01/20181 UGX to AUD0.00034
Sun, 28/01/20181 AUD to UGX2 973.81223Sun, 28/01/20181 UGX to AUD0.00034
Sat, 27/01/20181 AUD to UGX2 973.81223Sat, 27/01/20181 UGX to AUD0.00034
Fri, 26/01/20181 AUD to UGX2 976.94992Fri, 26/01/20181 UGX to AUD0.00034
Thu, 25/01/20181 AUD to UGX2 944.72523Thu, 25/01/20181 UGX to AUD0.00034
Wed, 24/01/20181 AUD to UGX2 967.44750Wed, 24/01/20181 UGX to AUD0.00034
Tue, 23/01/20181 AUD to UGX2 935.71600Tue, 23/01/20181 UGX to AUD0.00034
Mon, 22/01/20181 AUD to UGX2 939.99840Mon, 22/01/20181 UGX to AUD0.00034
Sun, 21/01/20181 AUD to UGX2 936.17191Sun, 21/01/20181 UGX to AUD0.00034
Sat, 20/01/20181 AUD to UGX2 936.17191Sat, 20/01/20181 UGX to AUD0.00034
Fri, 19/01/20181 AUD to UGX2 940.63525Fri, 19/01/20181 UGX to AUD0.00034
Thu, 18/01/20181 AUD to UGX2 932.44864Thu, 18/01/20181 UGX to AUD0.00034
Wed, 17/01/20181 AUD to UGX2 933.44013Wed, 17/01/20181 UGX to AUD0.00034
Tue, 16/01/20181 AUD to UGX2 920.40118Tue, 16/01/20181 UGX to AUD0.00034
Mon, 15/01/20181 AUD to UGX2 928.85029Mon, 15/01/20181 UGX to AUD0.00034
Sun, 14/01/20181 AUD to UGX2 915.56540Sun, 14/01/20181 UGX to AUD0.00034
Sat, 13/01/20181 AUD to UGX2 915.56540Sat, 13/01/20181 UGX to AUD0.00034
Fri, 12/01/20181 AUD to UGX2 915.56540Fri, 12/01/20181 UGX to AUD0.00034
Thu, 11/01/20181 AUD to UGX2 912.88566Thu, 11/01/20181 UGX to AUD0.00034
Wed, 10/01/20181 AUD to UGX2 899.78845Wed, 10/01/20181 UGX to AUD0.00034
Tue, 09/01/20181 AUD to UGX2 892.28723Tue, 09/01/20181 UGX to AUD0.00035
Mon, 08/01/20181 AUD to UGX2 897.92238Mon, 08/01/20181 UGX to AUD0.00035
Sun, 07/01/20181 AUD to UGX2 906.68239Sun, 07/01/20181 UGX to AUD0.00034
Sat, 06/01/20181 AUD to UGX2 906.68239Sat, 06/01/20181 UGX to AUD0.00034
Fri, 05/01/20181 AUD to UGX2 908.74046Fri, 05/01/20181 UGX to AUD0.00034
Thu, 04/01/20181 AUD to UGX2 895.80057Thu, 04/01/20181 UGX to AUD0.00035
Wed, 03/01/20181 AUD to UGX2 885.78819Wed, 03/01/20181 UGX to AUD0.00035
Tue, 02/01/20181 AUD to UGX2 879.16047Tue, 02/01/20181 UGX to AUD0.00035
Mon, 01/01/20181 AUD to UGX2 866.44799Mon, 01/01/20181 UGX to AUD0.00035
Sun, 31/12/20171 AUD to UGX2 867.92600Sun, 31/12/20171 UGX to AUD0.00035
Sat, 30/12/20171 AUD to UGX2 867.70215Sat, 30/12/20171 UGX to AUD0.00035
Fri, 29/12/20171 AUD to UGX2 869.71803Fri, 29/12/20171 UGX to AUD0.00035
Thu, 28/12/20171 AUD to UGX2 859.54793Thu, 28/12/20171 UGX to AUD0.00035
Wed, 27/12/20171 AUD to UGX2 847.06889Wed, 27/12/20171 UGX to AUD0.00035
Tue, 26/12/20171 AUD to UGX2 824.06120Tue, 26/12/20171 UGX to AUD0.00035
Mon, 25/12/20171 AUD to UGX2 818.39222Mon, 25/12/20171 UGX to AUD0.00035
Sun, 24/12/20171 AUD to UGX2 818.46888Sun, 24/12/20171 UGX to AUD0.00035
Sat, 23/12/20171 AUD to UGX2 818.46888Sat, 23/12/20171 UGX to AUD0.00035
Fri, 22/12/20171 AUD to UGX2 823.03479Fri, 22/12/20171 UGX to AUD0.00035
Thu, 21/12/20171 AUD to UGX2 813.69905Thu, 21/12/20171 UGX to AUD0.00036
Wed, 20/12/20171 AUD to UGX2 802.68302Wed, 20/12/20171 UGX to AUD0.00036
Tue, 19/12/20171 AUD to UGX2 797.54789Tue, 19/12/20171 UGX to AUD0.00036
Mon, 18/12/20171 AUD to UGX2 802.94433Mon, 18/12/20171 UGX to AUD0.00036
Sun, 17/12/20171 AUD to UGX2 795.50665Sun, 17/12/20171 UGX to AUD0.00036
Sat, 16/12/20171 AUD to UGX2 795.50665Sat, 16/12/20171 UGX to AUD0.00036
Fri, 15/12/20171 AUD to UGX2 797.21670Fri, 15/12/20171 UGX to AUD0.00036
Thu, 14/12/20171 AUD to UGX2 805.27850Thu, 14/12/20171 UGX to AUD0.00036
Wed, 13/12/20171 AUD to UGX2 796.37974Wed, 13/12/20171 UGX to AUD0.00036
Tue, 12/12/20171 AUD to UGX2 767.27135Tue, 12/12/20171 UGX to AUD0.00036
Mon, 11/12/20171 AUD to UGX2 754.70703Mon, 11/12/20171 UGX to AUD0.00036
Sun, 10/12/20171 AUD to UGX2 743.11238Sun, 10/12/20171 UGX to AUD0.00036
Sat, 09/12/20171 AUD to UGX2 743.11238Sat, 09/12/20171 UGX to AUD0.00036
Fri, 08/12/20171 AUD to UGX2 742.70059Fri, 08/12/20171 UGX to AUD0.00036
Thu, 07/12/20171 AUD to UGX2 749.98123Thu, 07/12/20171 UGX to AUD0.00036
Wed, 06/12/20171 AUD to UGX2 770.13233Wed, 06/12/20171 UGX to AUD0.00036
Tue, 05/12/20171 AUD to UGX2 786.26303Tue, 05/12/20171 UGX to AUD0.00036
Mon, 04/12/20171 AUD to UGX2 785.61118Mon, 04/12/20171 UGX to AUD0.00036
Sun, 03/12/20171 AUD to UGX2 793.95876Sun, 03/12/20171 UGX to AUD0.00036
Sat, 02/12/20171 AUD to UGX2 793.95876Sat, 02/12/20171 UGX to AUD0.00036
Fri, 01/12/20171 AUD to UGX2 794.80935Fri, 01/12/20171 UGX to AUD0.00036
Thu, 30/11/20171 AUD to UGX2 773.66909Thu, 30/11/20171 UGX to AUD0.00036
Wed, 29/11/20171 AUD to UGX2 782.08820Wed, 29/11/20171 UGX to AUD0.00036
Tue, 28/11/20171 AUD to UGX2 791.66034Tue, 28/11/20171 UGX to AUD0.00036
Mon, 27/11/20171 AUD to UGX2 792.98806Mon, 27/11/20171 UGX to AUD0.00036
Sun, 26/11/20171 AUD to UGX2 800.77679Sun, 26/11/20171 UGX to AUD0.00036
Sat, 25/11/20171 AUD to UGX2 800.77679Sat, 25/11/20171 UGX to AUD0.00036
Fri, 24/11/20171 AUD to UGX2 801.63023Fri, 24/11/20171 UGX to AUD0.00036
Thu, 23/11/20171 AUD to UGX2 802.30253Thu, 23/11/20171 UGX to AUD0.00036
Wed, 22/11/20171 AUD to UGX2 796.68113Wed, 22/11/20171 UGX to AUD0.00036
Tue, 21/11/20171 AUD to UGX2 781.87055Tue, 21/11/20171 UGX to AUD0.00036
Mon, 20/11/20171 AUD to UGX2 775.68118Mon, 20/11/20171 UGX to AUD0.00036
Sun, 19/11/20171 AUD to UGX2 778.02148Sun, 19/11/20171 UGX to AUD0.00036
Sat, 18/11/20171 AUD to UGX2 778.02148Sat, 18/11/20171 UGX to AUD0.00036
Fri, 17/11/20171 AUD to UGX2 778.65194Fri, 17/11/20171 UGX to AUD0.00036
Thu, 16/11/20171 AUD to UGX2 786.47849Thu, 16/11/20171 UGX to AUD0.00036
Wed, 15/11/20171 AUD to UGX2 790.45958Wed, 15/11/20171 UGX to AUD0.00036
Tue, 14/11/20171 AUD to UGX2 803.81679Tue, 14/11/20171 UGX to AUD0.00036
Mon, 13/11/20171 AUD to UGX2 802.68477Mon, 13/11/20171 UGX to AUD0.00036
Sun, 12/11/20171 AUD to UGX2 816.46248Sun, 12/11/20171 UGX to AUD0.00036
Sat, 11/11/20171 AUD to UGX2 816.46248Sat, 11/11/20171 UGX to AUD0.00036
Fri, 10/11/20171 AUD to UGX2 817.97288Fri, 10/11/20171 UGX to AUD0.00035
Thu, 09/11/20171 AUD to UGX2 819.95545Thu, 09/11/20171 UGX to AUD0.00035
Wed, 08/11/20171 AUD to UGX2 820.89667Wed, 08/11/20171 UGX to AUD0.00035
Tue, 07/11/20171 AUD to UGX2 809.18539Tue, 07/11/20171 UGX to AUD0.00036
Mon, 06/11/20171 AUD to UGX2 830.75859Mon, 06/11/20171 UGX to AUD0.00035
Sun, 05/11/20171 AUD to UGX2 822.24262Sun, 05/11/20171 UGX to AUD0.00035
Sat, 04/11/20171 AUD to UGX2 822.24262Sat, 04/11/20171 UGX to AUD0.00035

Latest Conversions
90.00 EUR USD - 0 minute ago
14.00 CAD JPY - 2 minutes ago
7500.09 GBP USD - 3 minutes ago
3.00 CAD USD - 5 minutes ago
30.00 RUB CAD - 5 minutes ago
4500.90 CHF EUR - 7 minutes ago
225.99 CAD CNY - 7 minutes ago
10000.00 RUB EUR - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...