Exchange
live exchange
  • EUR/USD +0.25%
    1.1370
    1.1292 ←→ 1.1388 USD/EUR : 0.8795
  • GBP/USD +0.94%
    1.2936
    1.2795 ←→ 1.2940 USD/GBP : 0.7730
  • USD/JPY -0.22%
    112.11
    111.83 ←→ 112.42 JPY/USD : 0.0089
  • USD/CHF -0.08%
    0.9598
    0.9581 ←→ 0.9647 CHF/USD : 1.0419
  • AUD/USD +0.36%
    0.7611
    0.7577 ←→ 0.7617 USD/AUD : 1.3139
  • EUR/GBP -0.67%
    0.8791
    0.8772 ←→ 0.8880 GBP/EUR : 1.1375

AUD to SEK History

Australian Dollars and Swedish Kronas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of AUD SEK indicates that how much 1 Australian Dollar in Swedish Krona currency unit.
In this page, you are able to look at historical data of AUD/SEK exchange rate. Australian Dollar Swedish Krona History indicates the evolution the pair from last year until today.

AUD/SEK ~ change (today): -0.04 %
AUD 1 Australian Dollar
=
6.5304 SEK Swedish Krona
Invert → SEK / AUD: 0.15313
Last update: June 28, 2017 (Today) 14:57 - (1 minute ago)
(AUD - SEK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for AUD/SEKRatesHistorical Rates for SEK/AUDRates
Tue, 27/06/20171 AUD to SEK6.53184Tue, 27/06/20171 SEK to AUD0.15310
Mon, 26/06/20171 AUD to SEK6.61896Mon, 26/06/20171 SEK to AUD0.15108
Sun, 25/06/20171 AUD to SEK6.60300Sun, 25/06/20171 SEK to AUD0.15145
Sat, 24/06/20171 AUD to SEK6.60300Sat, 24/06/20171 SEK to AUD0.15145
Fri, 23/06/20171 AUD to SEK6.59765Fri, 23/06/20171 SEK to AUD0.15157
Thu, 22/06/20171 AUD to SEK6.60136Thu, 22/06/20171 SEK to AUD0.15148
Wed, 21/06/20171 AUD to SEK6.61238Wed, 21/06/20171 SEK to AUD0.15123
Tue, 20/06/20171 AUD to SEK6.65848Tue, 20/06/20171 SEK to AUD0.15018
Mon, 19/06/20171 AUD to SEK6.64571Mon, 19/06/20171 SEK to AUD0.15047
Sun, 18/06/20171 AUD to SEK6.63999Sun, 18/06/20171 SEK to AUD0.15060
Sat, 17/06/20171 AUD to SEK6.63999Sat, 17/06/20171 SEK to AUD0.15060
Fri, 16/06/20171 AUD to SEK6.63483Fri, 16/06/20171 SEK to AUD0.15072
Thu, 15/06/20171 AUD to SEK6.63425Thu, 15/06/20171 SEK to AUD0.15073
Wed, 14/06/20171 AUD to SEK6.60639Wed, 14/06/20171 SEK to AUD0.15137
Tue, 13/06/20171 AUD to SEK6.55612Tue, 13/06/20171 SEK to AUD0.15253
Mon, 12/06/20171 AUD to SEK6.59532Mon, 12/06/20171 SEK to AUD0.15162
Sun, 11/06/20171 AUD to SEK6.56425Sun, 11/06/20171 SEK to AUD0.15234
Sat, 10/06/20171 AUD to SEK6.56375Sat, 10/06/20171 SEK to AUD0.15235
Fri, 09/06/20171 AUD to SEK6.56902Fri, 09/06/20171 SEK to AUD0.15223
Thu, 08/06/20171 AUD to SEK6.57406Thu, 08/06/20171 SEK to AUD0.15211
Wed, 07/06/20171 AUD to SEK6.55806Wed, 07/06/20171 SEK to AUD0.15248
Tue, 06/06/20171 AUD to SEK6.50946Tue, 06/06/20171 SEK to AUD0.15362
Mon, 05/06/20171 AUD to SEK6.48024Mon, 05/06/20171 SEK to AUD0.15432
Sun, 04/06/20171 AUD to SEK6.41473Sun, 04/06/20171 SEK to AUD0.15589
Sat, 03/06/20171 AUD to SEK6.41473Sat, 03/06/20171 SEK to AUD0.15589
Fri, 02/06/20171 AUD to SEK6.41189Fri, 02/06/20171 SEK to AUD0.15596
Thu, 01/06/20171 AUD to SEK6.40519Thu, 01/06/20171 SEK to AUD0.15612
Wed, 31/05/20171 AUD to SEK6.46199Wed, 31/05/20171 SEK to AUD0.15475
Tue, 30/05/20171 AUD to SEK6.51157Tue, 30/05/20171 SEK to AUD0.15357
Mon, 29/05/20171 AUD to SEK6.47347Mon, 29/05/20171 SEK to AUD0.15448
Sun, 28/05/20171 AUD to SEK6.47551Sun, 28/05/20171 SEK to AUD0.15443
Sat, 27/05/20171 AUD to SEK6.47744Sat, 27/05/20171 SEK to AUD0.15438
Fri, 26/05/20171 AUD to SEK6.47346Fri, 26/05/20171 SEK to AUD0.15448
Thu, 25/05/20171 AUD to SEK6.47859Thu, 25/05/20171 SEK to AUD0.15435
Wed, 24/05/20171 AUD to SEK6.50075Wed, 24/05/20171 SEK to AUD0.15383
Tue, 23/05/20171 AUD to SEK6.51084Tue, 23/05/20171 SEK to AUD0.15359
Mon, 22/05/20171 AUD to SEK6.50105Mon, 22/05/20171 SEK to AUD0.15382
Sun, 21/05/20171 AUD to SEK6.51152Sun, 21/05/20171 SEK to AUD0.15357
Sat, 20/05/20171 AUD to SEK6.51103Sat, 20/05/20171 SEK to AUD0.15359
Fri, 19/05/20171 AUD to SEK6.49959Fri, 19/05/20171 SEK to AUD0.15386
Thu, 18/05/20171 AUD to SEK6.53206Thu, 18/05/20171 SEK to AUD0.15309
Wed, 17/05/20171 AUD to SEK6.48901Wed, 17/05/20171 SEK to AUD0.15411
Tue, 16/05/20171 AUD to SEK6.52463Tue, 16/05/20171 SEK to AUD0.15327
Mon, 15/05/20171 AUD to SEK6.54947Mon, 15/05/20171 SEK to AUD0.15268
Sun, 14/05/20171 AUD to SEK6.52578Sun, 14/05/20171 SEK to AUD0.15324
Sat, 13/05/20171 AUD to SEK6.52578Sat, 13/05/20171 SEK to AUD0.15324
Fri, 12/05/20171 AUD to SEK6.53441Fri, 12/05/20171 SEK to AUD0.15304
Thu, 11/05/20171 AUD to SEK6.55783Thu, 11/05/20171 SEK to AUD0.15249
Wed, 10/05/20171 AUD to SEK6.56926Wed, 10/05/20171 SEK to AUD0.15222
Tue, 09/05/20171 AUD to SEK6.52963Tue, 09/05/20171 SEK to AUD0.15315
Mon, 08/05/20171 AUD to SEK6.52937Mon, 08/05/20171 SEK to AUD0.15315
Sun, 07/05/20171 AUD to SEK6.52491Sun, 07/05/20171 SEK to AUD0.15326
Sat, 06/05/20171 AUD to SEK6.52491Sat, 06/05/20171 SEK to AUD0.15326
Fri, 05/05/20171 AUD to SEK6.52921Fri, 05/05/20171 SEK to AUD0.15316
Thu, 04/05/20171 AUD to SEK6.54255Thu, 04/05/20171 SEK to AUD0.15285
Wed, 03/05/20171 AUD to SEK6.56957Wed, 03/05/20171 SEK to AUD0.15222
Tue, 02/05/20171 AUD to SEK6.63554Tue, 02/05/20171 SEK to AUD0.15070
Mon, 01/05/20171 AUD to SEK6.66235Mon, 01/05/20171 SEK to AUD0.15010
Sun, 30/04/20171 AUD to SEK6.63270Sun, 30/04/20171 SEK to AUD0.15077
Sat, 29/04/20171 AUD to SEK6.63270Sat, 29/04/20171 SEK to AUD0.15077
Fri, 28/04/20171 AUD to SEK6.63404Fri, 28/04/20171 SEK to AUD0.15074
Thu, 27/04/20171 AUD to SEK6.59730Thu, 27/04/20171 SEK to AUD0.15158
Wed, 26/04/20171 AUD to SEK6.55058Wed, 26/04/20171 SEK to AUD0.15266
Tue, 25/04/20171 AUD to SEK6.60457Tue, 25/04/20171 SEK to AUD0.15141
Mon, 24/04/20171 AUD to SEK6.69998Mon, 24/04/20171 SEK to AUD0.14925
Sun, 23/04/20171 AUD to SEK6.79044Sun, 23/04/20171 SEK to AUD0.14727
Sat, 22/04/20171 AUD to SEK6.79044Sat, 22/04/20171 SEK to AUD0.14727
Fri, 21/04/20171 AUD to SEK6.80653Fri, 21/04/20171 SEK to AUD0.14692
Thu, 20/04/20171 AUD to SEK6.76967Thu, 20/04/20171 SEK to AUD0.14772
Wed, 19/04/20171 AUD to SEK6.72549Wed, 19/04/20171 SEK to AUD0.14869
Tue, 18/04/20171 AUD to SEK6.77218Tue, 18/04/20171 SEK to AUD0.14766
Mon, 17/04/20171 AUD to SEK6.82999Mon, 17/04/20171 SEK to AUD0.14641
Sun, 16/04/20171 AUD to SEK6.85467Sun, 16/04/20171 SEK to AUD0.14589
Sat, 15/04/20171 AUD to SEK6.85467Sat, 15/04/20171 SEK to AUD0.14589
Fri, 14/04/20171 AUD to SEK6.85559Fri, 14/04/20171 SEK to AUD0.14587
Thu, 13/04/20171 AUD to SEK6.83959Thu, 13/04/20171 SEK to AUD0.14621
Wed, 12/04/20171 AUD to SEK6.74891Wed, 12/04/20171 SEK to AUD0.14817
Tue, 11/04/20171 AUD to SEK6.78722Tue, 11/04/20171 SEK to AUD0.14734
Mon, 10/04/20171 AUD to SEK6.80577Mon, 10/04/20171 SEK to AUD0.14693
Sun, 09/04/20171 AUD to SEK6.80783Sun, 09/04/20171 SEK to AUD0.14689
Sat, 08/04/20171 AUD to SEK6.80783Sat, 08/04/20171 SEK to AUD0.14689
Fri, 07/04/20171 AUD to SEK6.81314Fri, 07/04/20171 SEK to AUD0.14678
Thu, 06/04/20171 AUD to SEK6.80594Thu, 06/04/20171 SEK to AUD0.14693
Wed, 05/04/20171 AUD to SEK6.79841Wed, 05/04/20171 SEK to AUD0.14709
Tue, 04/04/20171 AUD to SEK6.81192Tue, 04/04/20171 SEK to AUD0.14680
Mon, 03/04/20171 AUD to SEK6.81346Mon, 03/04/20171 SEK to AUD0.14677
Sun, 02/04/20171 AUD to SEK6.84739Sun, 02/04/20171 SEK to AUD0.14604
Sat, 01/04/20171 AUD to SEK6.84739Sat, 01/04/20171 SEK to AUD0.14604
Fri, 31/03/20171 AUD to SEK6.84586Fri, 31/03/20171 SEK to AUD0.14607
Thu, 30/03/20171 AUD to SEK6.83836Thu, 30/03/20171 SEK to AUD0.14623
Wed, 29/03/20171 AUD to SEK6.80132Wed, 29/03/20171 SEK to AUD0.14703
Tue, 28/03/20171 AUD to SEK6.74189Tue, 28/03/20171 SEK to AUD0.14833
Mon, 27/03/20171 AUD to SEK6.68900Mon, 27/03/20171 SEK to AUD0.14950
Sun, 26/03/20171 AUD to SEK6.71786Sun, 26/03/20171 SEK to AUD0.14886
Sat, 25/03/20171 AUD to SEK6.71786Sat, 25/03/20171 SEK to AUD0.14886
Fri, 24/03/20171 AUD to SEK6.71657Fri, 24/03/20171 SEK to AUD0.14889
Thu, 23/03/20171 AUD to SEK6.73962Thu, 23/03/20171 SEK to AUD0.14838
Wed, 22/03/20171 AUD to SEK6.75614Wed, 22/03/20171 SEK to AUD0.14801
Tue, 21/03/20171 AUD to SEK6.77172Tue, 21/03/20171 SEK to AUD0.14767
Mon, 20/03/20171 AUD to SEK6.82343Mon, 20/03/20171 SEK to AUD0.14655
Sun, 19/03/20171 AUD to SEK6.80932Sun, 19/03/20171 SEK to AUD0.14686
Sat, 18/03/20171 AUD to SEK6.80985Sat, 18/03/20171 SEK to AUD0.14685
Fri, 17/03/20171 AUD to SEK6.80652Fri, 17/03/20171 SEK to AUD0.14692
Thu, 16/03/20171 AUD to SEK6.76941Thu, 16/03/20171 SEK to AUD0.14772
Wed, 15/03/20171 AUD to SEK6.85271Wed, 15/03/20171 SEK to AUD0.14593
Tue, 14/03/20171 AUD to SEK6.78521Tue, 14/03/20171 SEK to AUD0.14738
Mon, 13/03/20171 AUD to SEK6.77357Mon, 13/03/20171 SEK to AUD0.14763
Sun, 12/03/20171 AUD to SEK6.80038Sun, 12/03/20171 SEK to AUD0.14705
Sat, 11/03/20171 AUD to SEK6.80038Sat, 11/03/20171 SEK to AUD0.14705
Fri, 10/03/20171 AUD to SEK6.78112Fri, 10/03/20171 SEK to AUD0.14747
Thu, 09/03/20171 AUD to SEK6.77396Thu, 09/03/20171 SEK to AUD0.14762
Wed, 08/03/20171 AUD to SEK6.82419Wed, 08/03/20171 SEK to AUD0.14654
Tue, 07/03/20171 AUD to SEK6.83159Tue, 07/03/20171 SEK to AUD0.14638
Mon, 06/03/20171 AUD to SEK6.84198Mon, 06/03/20171 SEK to AUD0.14616
Sun, 05/03/20171 AUD to SEK6.82552Sun, 05/03/20171 SEK to AUD0.14651
Sat, 04/03/20171 AUD to SEK6.82397Sat, 04/03/20171 SEK to AUD0.14654
Wed, 23/03/20161 AUD to SEK6.23236Wed, 23/03/20161 SEK to AUD0.16045
Tue, 22/03/20161 AUD to SEK6.26344Tue, 22/03/20161 SEK to AUD0.15966
Mon, 21/03/20161 AUD to SEK6.24109Mon, 21/03/20161 SEK to AUD0.16023
Sun, 20/03/20161 AUD to SEK6.25684Sun, 20/03/20161 SEK to AUD0.15983
Sat, 19/03/20161 AUD to SEK6.25684Sat, 19/03/20161 SEK to AUD0.15983
Fri, 18/03/20161 AUD to SEK6.25437Fri, 18/03/20161 SEK to AUD0.15989
Thu, 17/03/20161 AUD to SEK6.25392Thu, 17/03/20161 SEK to AUD0.15990
Wed, 16/03/20161 AUD to SEK6.18389Wed, 16/03/20161 SEK to AUD0.16171
Tue, 15/03/20161 AUD to SEK6.20764Tue, 15/03/20161 SEK to AUD0.16109
Mon, 14/03/20161 AUD to SEK6.26154Mon, 14/03/20161 SEK to AUD0.15971
Sun, 13/03/20161 AUD to SEK6.31080Sun, 13/03/20161 SEK to AUD0.15846
Sat, 12/03/20161 AUD to SEK6.31080Sat, 12/03/20161 SEK to AUD0.15846
Fri, 11/03/20161 AUD to SEK6.30766Fri, 11/03/20161 SEK to AUD0.15854
Thu, 10/03/20161 AUD to SEK6.21164Thu, 10/03/20161 SEK to AUD0.16099
Wed, 09/03/20161 AUD to SEK6.33148Wed, 09/03/20161 SEK to AUD0.15794
Tue, 08/03/20161 AUD to SEK6.34132Tue, 08/03/20161 SEK to AUD0.15770
Mon, 07/03/20161 AUD to SEK6.34186Mon, 07/03/20161 SEK to AUD0.15768
Sun, 06/03/20161 AUD to SEK6.31246Sun, 06/03/20161 SEK to AUD0.15842
Sat, 05/03/20161 AUD to SEK6.31246Sat, 05/03/20161 SEK to AUD0.15842
Fri, 04/03/20161 AUD to SEK6.30221Fri, 04/03/20161 SEK to AUD0.15867
Thu, 03/03/20161 AUD to SEK6.28748Thu, 03/03/20161 SEK to AUD0.15905
Wed, 02/03/20161 AUD to SEK6.27610Wed, 02/03/20161 SEK to AUD0.15933
Tue, 01/03/20161 AUD to SEK6.18279Tue, 01/03/20161 SEK to AUD0.16174
Mon, 29/02/20161 AUD to SEK6.12318Mon, 29/02/20161 SEK to AUD0.16331
Sun, 28/02/20161 AUD to SEK6.10797Sun, 28/02/20161 SEK to AUD0.16372
Sat, 27/02/20161 AUD to SEK6.10797Sat, 27/02/20161 SEK to AUD0.16372
Fri, 26/02/20161 AUD to SEK6.09714Fri, 26/02/20161 SEK to AUD0.16401
Thu, 25/02/20161 AUD to SEK6.12500Thu, 25/02/20161 SEK to AUD0.16327
Wed, 24/02/20161 AUD to SEK6.09123Wed, 24/02/20161 SEK to AUD0.16417
Tue, 23/02/20161 AUD to SEK6.11891Tue, 23/02/20161 SEK to AUD0.16343
Sun, 21/02/20161 AUD to SEK6.04167Sun, 21/02/20161 SEK to AUD0.16552
Sat, 20/02/20161 AUD to SEK6.04167Sat, 20/02/20161 SEK to AUD0.16552
Fri, 19/02/20161 AUD to SEK6.02324Fri, 19/02/20161 SEK to AUD0.16602
Thu, 18/02/20161 AUD to SEK6.04140Thu, 18/02/20161 SEK to AUD0.16552
Wed, 17/02/20161 AUD to SEK6.09943Wed, 17/02/20161 SEK to AUD0.16395
Tue, 16/02/20161 AUD to SEK6.03522Tue, 16/02/20161 SEK to AUD0.16569
Mon, 15/02/20161 AUD to SEK6.06247Mon, 15/02/20161 SEK to AUD0.16495
Sun, 14/02/20161 AUD to SEK5.97096Sun, 14/02/20161 SEK to AUD0.16748
Sat, 13/02/20161 AUD to SEK5.97096Sat, 13/02/20161 SEK to AUD0.16748
Fri, 12/02/20161 AUD to SEK5.99027Fri, 12/02/20161 SEK to AUD0.16694
Thu, 11/02/20161 AUD to SEK5.93841Thu, 11/02/20161 SEK to AUD0.16840
Wed, 10/02/20161 AUD to SEK5.99000Wed, 10/02/20161 SEK to AUD0.16694
Tue, 09/02/20161 AUD to SEK5.94531Tue, 09/02/20161 SEK to AUD0.16820
Mon, 08/02/20161 AUD to SEK6.01370Mon, 08/02/20161 SEK to AUD0.16629
Sun, 07/02/20161 AUD to SEK5.97669Sun, 07/02/20161 SEK to AUD0.16732
Sat, 06/02/20161 AUD to SEK5.97669Sat, 06/02/20161 SEK to AUD0.16732
Fri, 05/02/20161 AUD to SEK5.99880Fri, 05/02/20161 SEK to AUD0.16670
Thu, 04/02/20161 AUD to SEK6.07372Thu, 04/02/20161 SEK to AUD0.16464
Wed, 03/02/20161 AUD to SEK6.05842Wed, 03/02/20161 SEK to AUD0.16506
Mon, 01/02/20161 AUD to SEK6.04714Mon, 01/02/20161 SEK to AUD0.16537
Sun, 31/01/20161 AUD to SEK6.07945Sun, 31/01/20161 SEK to AUD0.16449
Sat, 30/01/20161 AUD to SEK6.07945Sat, 30/01/20161 SEK to AUD0.16449
Fri, 29/01/20161 AUD to SEK6.06583Fri, 29/01/20161 SEK to AUD0.16486
Thu, 28/01/20161 AUD to SEK6.03411Thu, 28/01/20161 SEK to AUD0.16572
Wed, 27/01/20161 AUD to SEK6.01844Wed, 27/01/20161 SEK to AUD0.16616
Tue, 26/01/20161 AUD to SEK6.00105Tue, 26/01/20161 SEK to AUD0.16664
Mon, 25/01/20161 AUD to SEK5.97864Mon, 25/01/20161 SEK to AUD0.16726
Sun, 24/01/20161 AUD to SEK6.01113Sun, 24/01/20161 SEK to AUD0.16636
Sat, 23/01/20161 AUD to SEK6.01113Sat, 23/01/20161 SEK to AUD0.16636
Fri, 22/01/20161 AUD to SEK6.01548Fri, 22/01/20161 SEK to AUD0.16624
Thu, 21/01/20161 AUD to SEK5.99225Thu, 21/01/20161 SEK to AUD0.16688
Wed, 20/01/20161 AUD to SEK5.89568Wed, 20/01/20161 SEK to AUD0.16962
Tue, 19/01/20161 AUD to SEK5.91125Tue, 19/01/20161 SEK to AUD0.16917
Mon, 18/01/20161 AUD to SEK5.88290Mon, 18/01/20161 SEK to AUD0.16998
Sat, 16/01/20161 AUD to SEK5.88932Sat, 16/01/20161 SEK to AUD0.16980
Fri, 15/01/20161 AUD to SEK5.86873Fri, 15/01/20161 SEK to AUD0.17039
Thu, 14/01/20161 AUD to SEK5.96482Thu, 14/01/20161 SEK to AUD0.16765
Wed, 13/01/20161 AUD to SEK5.95850Wed, 13/01/20161 SEK to AUD0.16783
Tue, 12/01/20161 AUD to SEK5.96852Tue, 12/01/20161 SEK to AUD0.16755
Sun, 10/01/20161 AUD to SEK5.90902Sun, 10/01/20161 SEK to AUD0.16923
Sat, 09/01/20161 AUD to SEK5.90902Sat, 09/01/20161 SEK to AUD0.16923
Fri, 08/01/20161 AUD to SEK5.96406Fri, 08/01/20161 SEK to AUD0.16767
Thu, 07/01/20161 AUD to SEK5.98054Thu, 07/01/20161 SEK to AUD0.16721
Wed, 06/01/20161 AUD to SEK6.07258Wed, 06/01/20161 SEK to AUD0.16467
Tue, 05/01/20161 AUD to SEK6.14178Tue, 05/01/20161 SEK to AUD0.16282
Mon, 04/01/20161 AUD to SEK6.10705Mon, 04/01/20161 SEK to AUD0.16375
Sun, 03/01/20161 AUD to SEK6.16532Sun, 03/01/20161 SEK to AUD0.16220
Sat, 02/01/20161 AUD to SEK6.16532Sat, 02/01/20161 SEK to AUD0.16220
Fri, 01/01/20161 AUD to SEK6.15993Fri, 01/01/20161 SEK to AUD0.16234
Thu, 31/12/20151 AUD to SEK6.14315Thu, 31/12/20151 SEK to AUD0.16278
Wed, 30/12/20151 AUD to SEK6.13589Wed, 30/12/20151 SEK to AUD0.16298
Mon, 28/12/20151 AUD to SEK6.07489Mon, 28/12/20151 SEK to AUD0.16461
Sun, 27/12/20151 AUD to SEK6.06787Sun, 27/12/20151 SEK to AUD0.16480
Sat, 26/12/20151 AUD to SEK6.06787Sat, 26/12/20151 SEK to AUD0.16480
Fri, 25/12/20151 AUD to SEK6.10889Fri, 25/12/20151 SEK to AUD0.16370
Thu, 24/12/20151 AUD to SEK6.11559Thu, 24/12/20151 SEK to AUD0.16352
Wed, 23/12/20151 AUD to SEK6.10997Wed, 23/12/20151 SEK to AUD0.16367
Tue, 22/12/20151 AUD to SEK6.08404Tue, 22/12/20151 SEK to AUD0.16436
Mon, 21/12/20151 AUD to SEK6.10946Mon, 21/12/20151 SEK to AUD0.16368
Sun, 20/12/20151 AUD to SEK6.14096Sun, 20/12/20151 SEK to AUD0.16284
Sat, 19/12/20151 AUD to SEK6.14096Sat, 19/12/20151 SEK to AUD0.16284
Fri, 18/12/20151 AUD to SEK6.15438Fri, 18/12/20151 SEK to AUD0.16249
Thu, 17/12/20151 AUD to SEK6.10486Thu, 17/12/20151 SEK to AUD0.16380
Wed, 16/12/20151 AUD to SEK6.13654Wed, 16/12/20151 SEK to AUD0.16296
Tue, 15/12/20151 AUD to SEK6.10861Tue, 15/12/20151 SEK to AUD0.16370
Mon, 14/12/20151 AUD to SEK6.15160Mon, 14/12/20151 SEK to AUD0.16256
Sun, 13/12/20151 AUD to SEK6.10578Sun, 13/12/20151 SEK to AUD0.16378
Sat, 12/12/20151 AUD to SEK6.10578Sat, 12/12/20151 SEK to AUD0.16378
Fri, 11/12/20151 AUD to SEK6.11040Fri, 11/12/20151 SEK to AUD0.16366
Thu, 10/12/20151 AUD to SEK6.20546Thu, 10/12/20151 SEK to AUD0.16115
Wed, 09/12/20151 AUD to SEK6.06782Wed, 09/12/20151 SEK to AUD0.16480
Tue, 08/12/20151 AUD to SEK6.13283Tue, 08/12/20151 SEK to AUD0.16306
Mon, 07/12/20151 AUD to SEK6.19901Mon, 07/12/20151 SEK to AUD0.16132
Sun, 06/12/20151 AUD to SEK6.22306Sun, 06/12/20151 SEK to AUD0.16069
Sat, 05/12/20151 AUD to SEK6.22306Sat, 05/12/20151 SEK to AUD0.16069
Fri, 04/12/20151 AUD to SEK6.23639Fri, 04/12/20151 SEK to AUD0.16035
Thu, 03/12/20151 AUD to SEK6.23982Thu, 03/12/20151 SEK to AUD0.16026
Wed, 02/12/20151 AUD to SEK6.35153Wed, 02/12/20151 SEK to AUD0.15744
Tue, 01/12/20151 AUD to SEK6.36140Tue, 01/12/20151 SEK to AUD0.15720
Mon, 30/11/20151 AUD to SEK6.31600Mon, 30/11/20151 SEK to AUD0.15833
Sun, 29/11/20151 AUD to SEK6.28643Sun, 29/11/20151 SEK to AUD0.15907
Sat, 28/11/20151 AUD to SEK6.28643Sat, 28/11/20151 SEK to AUD0.15907
Fri, 27/11/20151 AUD to SEK6.28125Fri, 27/11/20151 SEK to AUD0.15920
Thu, 26/11/20151 AUD to SEK6.31949Thu, 26/11/20151 SEK to AUD0.15824
Wed, 25/11/20151 AUD to SEK6.33174Wed, 25/11/20151 SEK to AUD0.15793
Tue, 24/11/20151 AUD to SEK6.30208Tue, 24/11/20151 SEK to AUD0.15868
Mon, 23/11/20151 AUD to SEK6.28540Mon, 23/11/20151 SEK to AUD0.15910
Sun, 22/11/20151 AUD to SEK6.31163Sun, 22/11/20151 SEK to AUD0.15844
Sat, 21/11/20151 AUD to SEK6.31163Sat, 21/11/20151 SEK to AUD0.15844
Fri, 20/11/20151 AUD to SEK6.30308Fri, 20/11/20151 SEK to AUD0.15865
Thu, 19/11/20151 AUD to SEK6.23987Thu, 19/11/20151 SEK to AUD0.16026
Wed, 18/11/20151 AUD to SEK6.18792Wed, 18/11/20151 SEK to AUD0.16161
Tue, 17/11/20151 AUD to SEK6.23905Tue, 17/11/20151 SEK to AUD0.16028
Mon, 16/11/20151 AUD to SEK6.17066Mon, 16/11/20151 SEK to AUD0.16206
Sun, 15/11/20151 AUD to SEK6.17975Sun, 15/11/20151 SEK to AUD0.16182
Sat, 14/11/20151 AUD to SEK6.17975Sat, 14/11/20151 SEK to AUD0.16182
Fri, 13/11/20151 AUD to SEK6.20698Fri, 13/11/20151 SEK to AUD0.16111
Thu, 12/11/20151 AUD to SEK6.15020Thu, 12/11/20151 SEK to AUD0.16260
Wed, 11/11/20151 AUD to SEK6.13168Wed, 11/11/20151 SEK to AUD0.16309
Tue, 10/11/20151 AUD to SEK6.12745Tue, 10/11/20151 SEK to AUD0.16320
Mon, 09/11/20151 AUD to SEK6.11061Mon, 09/11/20151 SEK to AUD0.16365
Sun, 08/11/20151 AUD to SEK6.14444Sun, 08/11/20151 SEK to AUD0.16275
Sat, 07/11/20151 AUD to SEK6.14444Sat, 07/11/20151 SEK to AUD0.16275
Fri, 06/11/20151 AUD to SEK6.13410Fri, 06/11/20151 SEK to AUD0.16302
Thu, 05/11/20151 AUD to SEK6.17785Thu, 05/11/20151 SEK to AUD0.16187
Wed, 04/11/20151 AUD to SEK6.17637Wed, 04/11/20151 SEK to AUD0.16191
Tue, 03/11/20151 AUD to SEK6.14632Tue, 03/11/20151 SEK to AUD0.16270
Mon, 02/11/20151 AUD to SEK6.08192Mon, 02/11/20151 SEK to AUD0.16442
Sun, 01/11/20151 AUD to SEK6.09379Sun, 01/11/20151 SEK to AUD0.16410
Sat, 31/10/20151 AUD to SEK6.09379Sat, 31/10/20151 SEK to AUD0.16410
Fri, 30/10/20151 AUD to SEK6.08483Fri, 30/10/20151 SEK to AUD0.16434
Thu, 29/10/20151 AUD to SEK6.04372Thu, 29/10/20151 SEK to AUD0.16546
Wed, 28/10/20151 AUD to SEK6.01738Wed, 28/10/20151 SEK to AUD0.16619
Tue, 27/10/20151 AUD to SEK6.12232Tue, 27/10/20151 SEK to AUD0.16334
Mon, 26/10/20151 AUD to SEK6.17391Mon, 26/10/20151 SEK to AUD0.16197
Sun, 25/10/20151 AUD to SEK6.14120Sun, 25/10/20151 SEK to AUD0.16283
Sat, 24/10/20151 AUD to SEK6.14120Sat, 24/10/20151 SEK to AUD0.16283
Fri, 23/10/20151 AUD to SEK6.14956Fri, 23/10/20151 SEK to AUD0.16261
Thu, 22/10/20151 AUD to SEK6.09115Thu, 22/10/20151 SEK to AUD0.16417
Wed, 21/10/20151 AUD to SEK6.02031Wed, 21/10/20151 SEK to AUD0.16610
Tue, 20/10/20151 AUD to SEK6.01503Tue, 20/10/20151 SEK to AUD0.16625
Mon, 19/10/20151 AUD to SEK6.04116Mon, 19/10/20151 SEK to AUD0.16553
Sun, 18/10/20151 AUD to SEK6.00785Sun, 18/10/20151 SEK to AUD0.16645
Sat, 17/10/20151 AUD to SEK6.00785Sat, 17/10/20151 SEK to AUD0.16645
Fri, 16/10/20151 AUD to SEK5.97413Fri, 16/10/20151 SEK to AUD0.16739
Thu, 15/10/20151 AUD to SEK6.02999Thu, 15/10/20151 SEK to AUD0.16584
Wed, 14/10/20151 AUD to SEK5.90245Wed, 14/10/20151 SEK to AUD0.16942
Tue, 13/10/20151 AUD to SEK5.91895Tue, 13/10/20151 SEK to AUD0.16895
Mon, 12/10/20151 AUD to SEK6.01747Mon, 12/10/20151 SEK to AUD0.16618
Sun, 11/10/20151 AUD to SEK6.01525Sun, 11/10/20151 SEK to AUD0.16624
Sat, 10/10/20151 AUD to SEK6.01525Sat, 10/10/20151 SEK to AUD0.16624
Fri, 09/10/20151 AUD to SEK5.99098Fri, 09/10/20151 SEK to AUD0.16692
Thu, 08/10/20151 AUD to SEK5.96052Thu, 08/10/20151 SEK to AUD0.16777
Wed, 07/10/20151 AUD to SEK5.95457Wed, 07/10/20151 SEK to AUD0.16794
Tue, 06/10/20151 AUD to SEK5.89835Tue, 06/10/20151 SEK to AUD0.16954
Mon, 05/10/20151 AUD to SEK5.91787Mon, 05/10/20151 SEK to AUD0.16898
Sun, 04/10/20151 AUD to SEK5.89516Sun, 04/10/20151 SEK to AUD0.16963
Sat, 03/10/20151 AUD to SEK5.89516Sat, 03/10/20151 SEK to AUD0.16963
Fri, 02/10/20151 AUD to SEK5.87856Fri, 02/10/20151 SEK to AUD0.17011
Thu, 01/10/20151 AUD to SEK5.88406Thu, 01/10/20151 SEK to AUD0.16995
Wed, 30/09/20151 AUD to SEK5.88264Wed, 30/09/20151 SEK to AUD0.16999
Tue, 29/09/20151 AUD to SEK5.85762Tue, 29/09/20151 SEK to AUD0.17072
Mon, 28/09/20151 AUD to SEK5.92331Mon, 28/09/20151 SEK to AUD0.16882
Sun, 27/09/20151 AUD to SEK5.91296Sun, 27/09/20151 SEK to AUD0.16912
Sat, 26/09/20151 AUD to SEK5.91296Sat, 26/09/20151 SEK to AUD0.16912
Fri, 25/09/20151 AUD to SEK5.90945Fri, 25/09/20151 SEK to AUD0.16922
Thu, 24/09/20151 AUD to SEK5.90420Thu, 24/09/20151 SEK to AUD0.16937
Wed, 23/09/20151 AUD to SEK5.89233Wed, 23/09/20151 SEK to AUD0.16971
Tue, 22/09/20151 AUD to SEK5.95216Tue, 22/09/20151 SEK to AUD0.16801
Mon, 21/09/20151 AUD to SEK5.95997Mon, 21/09/20151 SEK to AUD0.16779
Sun, 20/09/20151 AUD to SEK5.93092Sun, 20/09/20151 SEK to AUD0.16861
Sat, 19/09/20151 AUD to SEK5.93092Sat, 19/09/20151 SEK to AUD0.16861
Fri, 18/09/20151 AUD to SEK5.93503Fri, 18/09/20151 SEK to AUD0.16849
Thu, 17/09/20151 AUD to SEK5.94277Thu, 17/09/20151 SEK to AUD0.16827
Wed, 16/09/20151 AUD to SEK5.94435Wed, 16/09/20151 SEK to AUD0.16823
Tue, 15/09/20151 AUD to SEK5.92038Tue, 15/09/20151 SEK to AUD0.16891
Mon, 14/09/20151 AUD to SEK5.89044Mon, 14/09/20151 SEK to AUD0.16977
Sun, 13/09/20151 AUD to SEK5.84769Sun, 13/09/20151 SEK to AUD0.17101
Sat, 12/09/20151 AUD to SEK5.84769Sat, 12/09/20151 SEK to AUD0.17101
Fri, 11/09/20151 AUD to SEK5.83699Fri, 11/09/20151 SEK to AUD0.17132
Thu, 10/09/20151 AUD to SEK5.92036Thu, 10/09/20151 SEK to AUD0.16891
Wed, 09/09/20151 AUD to SEK5.89939Wed, 09/09/20151 SEK to AUD0.16951
Tue, 08/09/20151 AUD to SEK5.90990Tue, 08/09/20151 SEK to AUD0.16921
Mon, 07/09/20151 AUD to SEK5.85541Mon, 07/09/20151 SEK to AUD0.17078
Sun, 06/09/20151 AUD to SEK5.83376Sun, 06/09/20151 SEK to AUD0.17142
Sat, 05/09/20151 AUD to SEK5.83376Sat, 05/09/20151 SEK to AUD0.17142
Fri, 04/09/20151 AUD to SEK5.84641Fri, 04/09/20151 SEK to AUD0.17105
Thu, 03/09/20151 AUD to SEK5.90539Thu, 03/09/20151 SEK to AUD0.16934
Wed, 02/09/20151 AUD to SEK5.91752Wed, 02/09/20151 SEK to AUD0.16899
Tue, 01/09/20151 AUD to SEK5.94070Tue, 01/09/20151 SEK to AUD0.16833
Mon, 31/08/20151 AUD to SEK6.00804Mon, 31/08/20151 SEK to AUD0.16644
Sun, 30/08/20151 AUD to SEK6.06739Sun, 30/08/20151 SEK to AUD0.16482
Sat, 29/08/20151 AUD to SEK6.06739Sat, 29/08/20151 SEK to AUD0.16482
Fri, 28/08/20151 AUD to SEK6.06326Fri, 28/08/20151 SEK to AUD0.16493
Thu, 27/08/20151 AUD to SEK6.07481Thu, 27/08/20151 SEK to AUD0.16461
Wed, 26/08/20151 AUD to SEK6.03634Wed, 26/08/20151 SEK to AUD0.16566
Tue, 25/08/20151 AUD to SEK6.03895Tue, 25/08/20151 SEK to AUD0.16559
Mon, 24/08/20151 AUD to SEK5.93555Mon, 24/08/20151 SEK to AUD0.16848
Sun, 23/08/20151 AUD to SEK6.12405Sun, 23/08/20151 SEK to AUD0.16329
Sat, 22/08/20151 AUD to SEK6.12405Sat, 22/08/20151 SEK to AUD0.16329
Fri, 21/08/20151 AUD to SEK6.14392Fri, 21/08/20151 SEK to AUD0.16276
Thu, 20/08/20151 AUD to SEK6.27165Thu, 20/08/20151 SEK to AUD0.15945
Wed, 19/08/20151 AUD to SEK6.27157Wed, 19/08/20151 SEK to AUD0.15945
Tue, 18/08/20151 AUD to SEK6.27995Tue, 18/08/20151 SEK to AUD0.15924
Mon, 17/08/20151 AUD to SEK6.28980Mon, 17/08/20151 SEK to AUD0.15899
Sun, 16/08/20151 AUD to SEK6.27339Sun, 16/08/20151 SEK to AUD0.15940
Sat, 15/08/20151 AUD to SEK6.27339Sat, 15/08/20151 SEK to AUD0.15940
Fri, 14/08/20151 AUD to SEK6.27180Fri, 14/08/20151 SEK to AUD0.15944
Thu, 13/08/20151 AUD to SEK6.24255Thu, 13/08/20151 SEK to AUD0.16019
Wed, 12/08/20151 AUD to SEK6.33729Wed, 12/08/20151 SEK to AUD0.15780
Tue, 11/08/20151 AUD to SEK6.32638Tue, 11/08/20151 SEK to AUD0.15807
Mon, 10/08/20151 AUD to SEK6.44113Mon, 10/08/20151 SEK to AUD0.15525
Sun, 09/08/20151 AUD to SEK6.50775Sun, 09/08/20151 SEK to AUD0.15366
Sat, 08/08/20151 AUD to SEK6.50775Sat, 08/08/20151 SEK to AUD0.15366
Fri, 07/08/20151 AUD to SEK6.49922Fri, 07/08/20151 SEK to AUD0.15386
Thu, 06/08/20151 AUD to SEK6.41672Thu, 06/08/20151 SEK to AUD0.15584
Wed, 05/08/20151 AUD to SEK6.40307Wed, 05/08/20151 SEK to AUD0.15618
Tue, 04/08/20151 AUD to SEK6.42791Tue, 04/08/20151 SEK to AUD0.15557
Mon, 03/08/20151 AUD to SEK6.28523Mon, 03/08/20151 SEK to AUD0.15910
Sun, 02/08/20151 AUD to SEK6.30291Sun, 02/08/20151 SEK to AUD0.15866
Sat, 01/08/20151 AUD to SEK6.30291Sat, 01/08/20151 SEK to AUD0.15866
Fri, 31/07/20151 AUD to SEK6.29103Fri, 31/07/20151 SEK to AUD0.15896

Latest Conversions
90.00 EUR CHF - 0 minute ago
90.75 CAD EUR - 6 minutes ago
20.09 EUR USD - 6 minutes ago
20.80 CAD TL - 7 minutes ago
65.00 CAD EUR - 8 minutes ago
5.00 CAD EUR - 9 minutes ago
90.00 USD EUR - 12 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...