Exchange
live exchange
  • EUR/USD +0.01%
    1.0587
    1.0552 ←→ 1.0631 USD/EUR : 0.9446
  • GBP/USD -0.03%
    1.2439
    1.2436 ←→ 1.2444 USD/GBP : 0.8039
  • USD/JPY +0.01%
    112.72
    112.66 ←→ 112.73 JPY/USD : 0.0089
  • USD/CHF -0.02%
    1.0095
    1.0088 ←→ 1.0095 CHF/USD : 0.9906
  • AUD/USD +0.01%
    0.7675
    0.7671 ←→ 0.7678 USD/AUD : 1.3029
  • EUR/GBP +0.02%
    0.8512
    0.8508 ←→ 0.8517 GBP/EUR : 1.1748

AUD to SEK History

Australian Dollars and Swedish Kronas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of AUD SEK indicates that how much 1 Australian Dollar in Swedish Krona currency unit.
In this page, you are able to look at historical data of AUD/SEK exchange rate. Australian Dollar Swedish Krona History indicates the evolution the pair from last year until today.

AUD/SEK ~ change (today): 0 %
AUD 1 Australian Dollar
=
6.9568 SEK Swedish Krona
Invert → SEK / AUD: 0.14374
Last update: February 27, 2017 (Today) 22:40 - (1 minute ago)
(AUD - SEK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for AUD/SEKRatesHistorical Rates for SEK/AUDRates
Mon, 27/02/20171 AUD to SEK6.94700Mon, 27/02/20171 SEK to AUD0.14395
Sun, 26/02/20171 AUD to SEK6.94790Sun, 26/02/20171 SEK to AUD0.14393
Sat, 25/02/20171 AUD to SEK6.94788Sat, 25/02/20171 SEK to AUD0.14393
Fri, 24/02/20171 AUD to SEK6.92328Fri, 24/02/20171 SEK to AUD0.14444
Thu, 23/02/20171 AUD to SEK6.94224Thu, 23/02/20171 SEK to AUD0.14405
Wed, 22/02/20171 AUD to SEK6.90783Wed, 22/02/20171 SEK to AUD0.14476
Tue, 21/02/20171 AUD to SEK6.88630Tue, 21/02/20171 SEK to AUD0.14522
Mon, 20/02/20171 AUD to SEK6.86707Mon, 20/02/20171 SEK to AUD0.14562
Sun, 19/02/20171 AUD to SEK6.84473Sun, 19/02/20171 SEK to AUD0.14610
Sat, 18/02/20171 AUD to SEK6.84472Sat, 18/02/20171 SEK to AUD0.14610
Fri, 17/02/20171 AUD to SEK6.83423Fri, 17/02/20171 SEK to AUD0.14632
Thu, 16/02/20171 AUD to SEK6.83311Thu, 16/02/20171 SEK to AUD0.14635
Wed, 15/02/20171 AUD to SEK6.87723Wed, 15/02/20171 SEK to AUD0.14541
Tue, 14/02/20171 AUD to SEK6.83082Tue, 14/02/20171 SEK to AUD0.14640
Mon, 13/02/20171 AUD to SEK6.83430Mon, 13/02/20171 SEK to AUD0.14632
Sat, 11/02/20171 AUD to SEK6.85380Sat, 11/02/20171 SEK to AUD0.14590
Fri, 10/02/20171 AUD to SEK6.85071Fri, 10/02/20171 SEK to AUD0.14597
Thu, 09/02/20171 AUD to SEK6.79647Thu, 09/02/20171 SEK to AUD0.14714
Wed, 08/02/20171 AUD to SEK6.75811Wed, 08/02/20171 SEK to AUD0.14797
Tue, 07/02/20171 AUD to SEK6.76910Tue, 07/02/20171 SEK to AUD0.14773
Mon, 06/02/20171 AUD to SEK6.76607Mon, 06/02/20171 SEK to AUD0.14780
Sun, 05/02/20171 AUD to SEK6.74242Sun, 05/02/20171 SEK to AUD0.14831
Sat, 04/02/20171 AUD to SEK6.74241Sat, 04/02/20171 SEK to AUD0.14831
Fri, 03/02/20171 AUD to SEK6.74066Fri, 03/02/20171 SEK to AUD0.14835
Thu, 02/02/20171 AUD to SEK6.69194Thu, 02/02/20171 SEK to AUD0.14943
Wed, 01/02/20171 AUD to SEK6.62771Wed, 01/02/20171 SEK to AUD0.15088
Tue, 31/01/20171 AUD to SEK6.63462Tue, 31/01/20171 SEK to AUD0.15072
Mon, 30/01/20171 AUD to SEK6.67274Mon, 30/01/20171 SEK to AUD0.14986
Sun, 29/01/20171 AUD to SEK6.68887Sun, 29/01/20171 SEK to AUD0.14950
Sat, 28/01/20171 AUD to SEK6.68884Sat, 28/01/20171 SEK to AUD0.14950
Fri, 27/01/20171 AUD to SEK6.68423Fri, 27/01/20171 SEK to AUD0.14961
Thu, 26/01/20171 AUD to SEK6.66294Thu, 26/01/20171 SEK to AUD0.15008
Wed, 25/01/20171 AUD to SEK6.67436Wed, 25/01/20171 SEK to AUD0.14983
Tue, 24/01/20171 AUD to SEK6.71196Tue, 24/01/20171 SEK to AUD0.14899
Mon, 23/01/20171 AUD to SEK6.69049Mon, 23/01/20171 SEK to AUD0.14947
Sun, 22/01/20171 AUD to SEK6.70708Sun, 22/01/20171 SEK to AUD0.14910
Sat, 21/01/20171 AUD to SEK6.70706Sat, 21/01/20171 SEK to AUD0.14910
Fri, 20/01/20171 AUD to SEK6.71970Fri, 20/01/20171 SEK to AUD0.14882
Thu, 19/01/20171 AUD to SEK6.76638Thu, 19/01/20171 SEK to AUD0.14779
Wed, 18/01/20171 AUD to SEK6.72516Wed, 18/01/20171 SEK to AUD0.14870
Tue, 17/01/20171 AUD to SEK6.72751Tue, 17/01/20171 SEK to AUD0.14864
Mon, 16/01/20171 AUD to SEK6.69378Mon, 16/01/20171 SEK to AUD0.14939
Sun, 15/01/20171 AUD to SEK6.68336Sun, 15/01/20171 SEK to AUD0.14963
Sat, 14/01/20171 AUD to SEK6.68332Sat, 14/01/20171 SEK to AUD0.14963
Fri, 13/01/20171 AUD to SEK6.67062Fri, 13/01/20171 SEK to AUD0.14991
Thu, 12/01/20171 AUD to SEK6.70160Thu, 12/01/20171 SEK to AUD0.14922
Wed, 11/01/20171 AUD to SEK6.73401Wed, 11/01/20171 SEK to AUD0.14850
Tue, 10/01/20171 AUD to SEK6.67896Tue, 10/01/20171 SEK to AUD0.14972
Mon, 09/01/20171 AUD to SEK6.66560Mon, 09/01/20171 SEK to AUD0.15002
Sun, 08/01/20171 AUD to SEK6.61347Sun, 08/01/20171 SEK to AUD0.15121
Sat, 07/01/20171 AUD to SEK6.61347Sat, 07/01/20171 SEK to AUD0.15121
Fri, 06/01/20171 AUD to SEK6.61371Fri, 06/01/20171 SEK to AUD0.15120
Thu, 05/01/20171 AUD to SEK6.60753Thu, 05/01/20171 SEK to AUD0.15134
Wed, 04/01/20171 AUD to SEK6.62247Wed, 04/01/20171 SEK to AUD0.15100
Tue, 03/01/20171 AUD to SEK6.62239Tue, 03/01/20171 SEK to AUD0.15100
Mon, 02/01/20171 AUD to SEK6.56234Mon, 02/01/20171 SEK to AUD0.15238
Sun, 01/01/20171 AUD to SEK6.55404Sun, 01/01/20171 SEK to AUD0.15258
Sat, 31/12/20161 AUD to SEK6.55402Sat, 31/12/20161 SEK to AUD0.15258
Fri, 30/12/20161 AUD to SEK6.56366Fri, 30/12/20161 SEK to AUD0.15235
Thu, 29/12/20161 AUD to SEK6.58512Thu, 29/12/20161 SEK to AUD0.15186
Wed, 28/12/20161 AUD to SEK6.60448Wed, 28/12/20161 SEK to AUD0.15141
Tue, 27/12/20161 AUD to SEK6.62755Tue, 27/12/20161 SEK to AUD0.15089
Mon, 26/12/20161 AUD to SEK6.61433Mon, 26/12/20161 SEK to AUD0.15119
Sun, 25/12/20161 AUD to SEK6.60853Sun, 25/12/20161 SEK to AUD0.15132
Sat, 24/12/20161 AUD to SEK6.60850Sat, 24/12/20161 SEK to AUD0.15132
Fri, 23/12/20161 AUD to SEK6.60026Fri, 23/12/20161 SEK to AUD0.15151
Thu, 22/12/20161 AUD to SEK6.62788Thu, 22/12/20161 SEK to AUD0.15088
Wed, 21/12/20161 AUD to SEK6.69008Wed, 21/12/20161 SEK to AUD0.14948
Mon, 19/12/20161 AUD to SEK6.77790Mon, 19/12/20161 SEK to AUD0.14754
Sun, 18/12/20161 AUD to SEK6.82615Sun, 18/12/20161 SEK to AUD0.14650
Sat, 17/12/20161 AUD to SEK6.82612Sat, 17/12/20161 SEK to AUD0.14650
Fri, 16/12/20161 AUD to SEK6.81947Fri, 16/12/20161 SEK to AUD0.14664
Thu, 15/12/20161 AUD to SEK6.91504Thu, 15/12/20161 SEK to AUD0.14461
Wed, 14/12/20161 AUD to SEK6.88183Wed, 14/12/20161 SEK to AUD0.14531
Tue, 13/12/20161 AUD to SEK6.87378Tue, 13/12/20161 SEK to AUD0.14548
Mon, 12/12/20161 AUD to SEK6.87490Mon, 12/12/20161 SEK to AUD0.14546
Sun, 11/12/20161 AUD to SEK6.84600Sun, 11/12/20161 SEK to AUD0.14607
Sat, 10/12/20161 AUD to SEK6.84597Sat, 10/12/20161 SEK to AUD0.14607
Fri, 09/12/20161 AUD to SEK6.84278Fri, 09/12/20161 SEK to AUD0.14614
Thu, 08/12/20161 AUD to SEK6.81269Thu, 08/12/20161 SEK to AUD0.14678
Wed, 07/12/20161 AUD to SEK6.79394Wed, 07/12/20161 SEK to AUD0.14719
Tue, 06/12/20161 AUD to SEK6.80824Tue, 06/12/20161 SEK to AUD0.14688
Mon, 05/12/20161 AUD to SEK6.83586Mon, 05/12/20161 SEK to AUD0.14629
Sun, 04/12/20161 AUD to SEK6.86291Sun, 04/12/20161 SEK to AUD0.14571
Sat, 03/12/20161 AUD to SEK6.86308Sat, 03/12/20161 SEK to AUD0.14571
Fri, 02/12/20161 AUD to SEK6.84985Fri, 02/12/20161 SEK to AUD0.14599
Thu, 01/12/20161 AUD to SEK6.85015Thu, 01/12/20161 SEK to AUD0.14598
Wed, 30/11/20161 AUD to SEK6.82175Wed, 30/11/20161 SEK to AUD0.14659
Tue, 29/11/20161 AUD to SEK6.86883Tue, 29/11/20161 SEK to AUD0.14559
Mon, 28/11/20161 AUD to SEK6.89663Mon, 28/11/20161 SEK to AUD0.14500
Sun, 27/11/20161 AUD to SEK6.88696Sun, 27/11/20161 SEK to AUD0.14520
Sat, 26/11/20161 AUD to SEK6.88698Sat, 26/11/20161 SEK to AUD0.14520
Fri, 25/11/20161 AUD to SEK6.86732Fri, 25/11/20161 SEK to AUD0.14562
Wed, 23/11/20161 AUD to SEK6.84886Wed, 23/11/20161 SEK to AUD0.14601
Tue, 22/11/20161 AUD to SEK6.81867Tue, 22/11/20161 SEK to AUD0.14666
Mon, 21/11/20161 AUD to SEK6.79758Mon, 21/11/20161 SEK to AUD0.14711
Sun, 20/11/20161 AUD to SEK6.80392Sun, 20/11/20161 SEK to AUD0.14697
Sat, 19/11/20161 AUD to SEK6.80392Sat, 19/11/20161 SEK to AUD0.14697
Fri, 18/11/20161 AUD to SEK6.80367Fri, 18/11/20161 SEK to AUD0.14698
Thu, 17/11/20161 AUD to SEK6.85727Thu, 17/11/20161 SEK to AUD0.14583
Wed, 16/11/20161 AUD to SEK6.87779Wed, 16/11/20161 SEK to AUD0.14540
Tue, 15/11/20161 AUD to SEK6.92611Tue, 15/11/20161 SEK to AUD0.14438
Sun, 13/11/20161 AUD to SEK6.87725Sun, 13/11/20161 SEK to AUD0.14541
Sat, 12/11/20161 AUD to SEK6.87722Sat, 12/11/20161 SEK to AUD0.14541
Fri, 11/11/20161 AUD to SEK6.85829Fri, 11/11/20161 SEK to AUD0.14581
Thu, 10/11/20161 AUD to SEK6.90314Thu, 10/11/20161 SEK to AUD0.14486
Wed, 09/11/20161 AUD to SEK6.90149Wed, 09/11/20161 SEK to AUD0.14490
Tue, 08/11/20161 AUD to SEK6.96684Tue, 08/11/20161 SEK to AUD0.14354
Mon, 07/11/20161 AUD to SEK6.94909Mon, 07/11/20161 SEK to AUD0.14390
Sun, 06/11/20161 AUD to SEK6.87238Sun, 06/11/20161 SEK to AUD0.14551
Sat, 05/11/20161 AUD to SEK6.87238Sat, 05/11/20161 SEK to AUD0.14551
Fri, 04/11/20161 AUD to SEK6.88006Fri, 04/11/20161 SEK to AUD0.14535
Thu, 03/11/20161 AUD to SEK6.88521Thu, 03/11/20161 SEK to AUD0.14524
Wed, 02/11/20161 AUD to SEK6.83522Wed, 02/11/20161 SEK to AUD0.14630
Tue, 01/11/20161 AUD to SEK6.84209Tue, 01/11/20161 SEK to AUD0.14615
Mon, 31/10/20161 AUD to SEK6.86624Mon, 31/10/20161 SEK to AUD0.14564
Sun, 30/10/20161 AUD to SEK6.83828Sun, 30/10/20161 SEK to AUD0.14624
Sat, 29/10/20161 AUD to SEK6.83828Sat, 29/10/20161 SEK to AUD0.14624
Fri, 28/10/20161 AUD to SEK6.85397Fri, 28/10/20161 SEK to AUD0.14590
Thu, 27/10/20161 AUD to SEK6.89635Thu, 27/10/20161 SEK to AUD0.14500
Wed, 26/10/20161 AUD to SEK6.81592Wed, 26/10/20161 SEK to AUD0.14672
Tue, 25/10/20161 AUD to SEK6.83035Tue, 25/10/20161 SEK to AUD0.14641
Mon, 24/10/20161 AUD to SEK6.78088Mon, 24/10/20161 SEK to AUD0.14747
Sun, 23/10/20161 AUD to SEK6.78845Sun, 23/10/20161 SEK to AUD0.14731
Sat, 22/10/20161 AUD to SEK6.78845Sat, 22/10/20161 SEK to AUD0.14731
Fri, 21/10/20161 AUD to SEK6.78353Fri, 21/10/20161 SEK to AUD0.14742
Thu, 20/10/20161 AUD to SEK6.75939Thu, 20/10/20161 SEK to AUD0.14794
Wed, 19/10/20161 AUD to SEK6.83516Wed, 19/10/20161 SEK to AUD0.14630
Tue, 18/10/20161 AUD to SEK6.76795Tue, 18/10/20161 SEK to AUD0.14776
Mon, 17/10/20161 AUD to SEK6.72080Mon, 17/10/20161 SEK to AUD0.14879
Sun, 16/10/20161 AUD to SEK6.73771Sun, 16/10/20161 SEK to AUD0.14842
Sat, 15/10/20161 AUD to SEK6.73724Sat, 15/10/20161 SEK to AUD0.14843
Fri, 14/10/20161 AUD to SEK6.72071Fri, 14/10/20161 SEK to AUD0.14879
Thu, 13/10/20161 AUD to SEK6.65825Thu, 13/10/20161 SEK to AUD0.15019
Wed, 12/10/20161 AUD to SEK6.68253Wed, 12/10/20161 SEK to AUD0.14964
Tue, 11/10/20161 AUD to SEK6.64971Tue, 11/10/20161 SEK to AUD0.15038
Mon, 10/10/20161 AUD to SEK6.58713Mon, 10/10/20161 SEK to AUD0.15181
Sun, 09/10/20161 AUD to SEK6.55439Sun, 09/10/20161 SEK to AUD0.15257
Sat, 08/10/20161 AUD to SEK6.55394Sat, 08/10/20161 SEK to AUD0.15258
Fri, 07/10/20161 AUD to SEK6.55394Fri, 07/10/20161 SEK to AUD0.15258
Thu, 06/10/20161 AUD to SEK6.53516Thu, 06/10/20161 SEK to AUD0.15302
Wed, 05/10/20161 AUD to SEK6.55262Wed, 05/10/20161 SEK to AUD0.15261
Tue, 04/10/20161 AUD to SEK6.55499Tue, 04/10/20161 SEK to AUD0.15256
Mon, 03/10/20161 AUD to SEK6.56825Mon, 03/10/20161 SEK to AUD0.15225
Sun, 02/10/20161 AUD to SEK6.56669Sun, 02/10/20161 SEK to AUD0.15228
Sat, 01/10/20161 AUD to SEK6.56666Sat, 01/10/20161 SEK to AUD0.15228
Fri, 30/09/20161 AUD to SEK6.57724Fri, 30/09/20161 SEK to AUD0.15204
Thu, 29/09/20161 AUD to SEK6.56475Thu, 29/09/20161 SEK to AUD0.15233
Wed, 28/09/20161 AUD to SEK6.57475Wed, 28/09/20161 SEK to AUD0.15210
Tue, 27/09/20161 AUD to SEK6.58277Tue, 27/09/20161 SEK to AUD0.15191
Mon, 26/09/20161 AUD to SEK6.51618Mon, 26/09/20161 SEK to AUD0.15346
Sun, 25/09/20161 AUD to SEK6.51980Sun, 25/09/20161 SEK to AUD0.15338
Sat, 24/09/20161 AUD to SEK6.51980Sat, 24/09/20161 SEK to AUD0.15338
Fri, 23/09/20161 AUD to SEK6.50795Fri, 23/09/20161 SEK to AUD0.15366
Thu, 22/09/20161 AUD to SEK6.52330Thu, 22/09/20161 SEK to AUD0.15330
Tue, 20/09/20161 AUD to SEK6.48027Tue, 20/09/20161 SEK to AUD0.15431
Mon, 19/09/20161 AUD to SEK6.46514Mon, 19/09/20161 SEK to AUD0.15468
Sun, 18/09/20161 AUD to SEK6.40940Sun, 18/09/20161 SEK to AUD0.15602
Sat, 17/09/20161 AUD to SEK6.40940Sat, 17/09/20161 SEK to AUD0.15602
Fri, 16/09/20161 AUD to SEK6.41838Fri, 16/09/20161 SEK to AUD0.15580
Thu, 15/09/20161 AUD to SEK6.35717Thu, 15/09/20161 SEK to AUD0.15730
Wed, 14/09/20161 AUD to SEK6.34339Wed, 14/09/20161 SEK to AUD0.15764
Tue, 13/09/20161 AUD to SEK6.35255Tue, 13/09/20161 SEK to AUD0.15742
Mon, 12/09/20161 AUD to SEK6.40264Mon, 12/09/20161 SEK to AUD0.15619
Sun, 11/09/20161 AUD to SEK6.40917Sun, 11/09/20161 SEK to AUD0.15603
Sat, 10/09/20161 AUD to SEK6.40917Sat, 10/09/20161 SEK to AUD0.15603
Fri, 09/09/20161 AUD to SEK6.42255Fri, 09/09/20161 SEK to AUD0.15570
Thu, 08/09/20161 AUD to SEK6.47136Thu, 08/09/20161 SEK to AUD0.15453
Wed, 07/09/20161 AUD to SEK6.48166Wed, 07/09/20161 SEK to AUD0.15428
Tue, 06/09/20161 AUD to SEK6.50772Tue, 06/09/20161 SEK to AUD0.15366
Mon, 05/09/20161 AUD to SEK6.49804Mon, 05/09/20161 SEK to AUD0.15389
Sun, 04/09/20161 AUD to SEK6.50793Sun, 04/09/20161 SEK to AUD0.15366
Sat, 03/09/20161 AUD to SEK6.50793Sat, 03/09/20161 SEK to AUD0.15366
Fri, 02/09/20161 AUD to SEK6.49615Fri, 02/09/20161 SEK to AUD0.15394
Thu, 01/09/20161 AUD to SEK6.46668Thu, 01/09/20161 SEK to AUD0.15464
Wed, 31/08/20161 AUD to SEK6.43644Wed, 31/08/20161 SEK to AUD0.15537
Tue, 30/08/20161 AUD to SEK6.42126Tue, 30/08/20161 SEK to AUD0.15573
Mon, 29/08/20161 AUD to SEK6.41646Mon, 29/08/20161 SEK to AUD0.15585
Sun, 28/08/20161 AUD to SEK6.41176Sun, 28/08/20161 SEK to AUD0.15596
Fri, 26/08/20161 AUD to SEK6.42261Fri, 26/08/20161 SEK to AUD0.15570
Thu, 25/08/20161 AUD to SEK6.40395Thu, 25/08/20161 SEK to AUD0.15615
Wed, 24/08/20161 AUD to SEK6.39142Wed, 24/08/20161 SEK to AUD0.15646
Tue, 23/08/20161 AUD to SEK6.38792Tue, 23/08/20161 SEK to AUD0.15655
Mon, 22/08/20161 AUD to SEK6.39220Mon, 22/08/20161 SEK to AUD0.15644
Sun, 21/08/20161 AUD to SEK6.38742Sun, 21/08/20161 SEK to AUD0.15656
Sat, 20/08/20161 AUD to SEK6.38742Sat, 20/08/20161 SEK to AUD0.15656
Fri, 19/08/20161 AUD to SEK6.39056Fri, 19/08/20161 SEK to AUD0.15648
Thu, 18/08/20161 AUD to SEK6.41658Thu, 18/08/20161 SEK to AUD0.15585
Wed, 17/08/20161 AUD to SEK6.43584Wed, 17/08/20161 SEK to AUD0.15538
Tue, 16/08/20161 AUD to SEK6.48081Tue, 16/08/20161 SEK to AUD0.15430
Mon, 15/08/20161 AUD to SEK6.50113Mon, 15/08/20161 SEK to AUD0.15382
Sun, 14/08/20161 AUD to SEK6.45931Sun, 14/08/20161 SEK to AUD0.15482
Sat, 13/08/20161 AUD to SEK6.45931Sat, 13/08/20161 SEK to AUD0.15482
Fri, 12/08/20161 AUD to SEK6.46876Fri, 12/08/20161 SEK to AUD0.15459
Thu, 11/08/20161 AUD to SEK6.51167Thu, 11/08/20161 SEK to AUD0.15357
Wed, 10/08/20161 AUD to SEK6.53517Wed, 10/08/20161 SEK to AUD0.15302
Tue, 09/08/20161 AUD to SEK6.55069Tue, 09/08/20161 SEK to AUD0.15266
Mon, 08/08/20161 AUD to SEK6.57510Mon, 08/08/20161 SEK to AUD0.15209
Sun, 07/08/20161 AUD to SEK6.53132Sun, 07/08/20161 SEK to AUD0.15311
Fri, 05/08/20161 AUD to SEK6.52276Fri, 05/08/20161 SEK to AUD0.15331
Thu, 04/08/20161 AUD to SEK6.50365Thu, 04/08/20161 SEK to AUD0.15376
Wed, 03/08/20161 AUD to SEK6.47184Wed, 03/08/20161 SEK to AUD0.15452
Tue, 02/08/20161 AUD to SEK6.47739Tue, 02/08/20161 SEK to AUD0.15438
Mon, 01/08/20161 AUD to SEK6.48650Mon, 01/08/20161 SEK to AUD0.15417
Sun, 31/07/20161 AUD to SEK6.50203Sun, 31/07/20161 SEK to AUD0.15380
Sat, 30/07/20161 AUD to SEK6.50203Sat, 30/07/20161 SEK to AUD0.15380
Fri, 29/07/20161 AUD to SEK6.50123Fri, 29/07/20161 SEK to AUD0.15382
Thu, 28/07/20161 AUD to SEK6.48838Thu, 28/07/20161 SEK to AUD0.15412
Wed, 27/07/20161 AUD to SEK6.47389Wed, 27/07/20161 SEK to AUD0.15447
Tue, 26/07/20161 AUD to SEK6.50316Tue, 26/07/20161 SEK to AUD0.15377
Mon, 25/07/20161 AUD to SEK6.45304Mon, 25/07/20161 SEK to AUD0.15497
Sun, 24/07/20161 AUD to SEK6.45149Sun, 24/07/20161 SEK to AUD0.15500
Sat, 23/07/20161 AUD to SEK6.45149Sat, 23/07/20161 SEK to AUD0.15500
Fri, 22/07/20161 AUD to SEK6.45827Fri, 22/07/20161 SEK to AUD0.15484
Thu, 21/07/20161 AUD to SEK6.44679Thu, 21/07/20161 SEK to AUD0.15512
Wed, 20/07/20161 AUD to SEK6.43615Wed, 20/07/20161 SEK to AUD0.15537
Tue, 19/07/20161 AUD to SEK6.45753Tue, 19/07/20161 SEK to AUD0.15486
Mon, 18/07/20161 AUD to SEK6.49661Mon, 18/07/20161 SEK to AUD0.15393
Sat, 16/07/20161 AUD to SEK6.50070Sat, 16/07/20161 SEK to AUD0.15383
Fri, 15/07/20161 AUD to SEK6.49121Fri, 15/07/20161 SEK to AUD0.15405
Thu, 14/07/20161 AUD to SEK6.47899Thu, 14/07/20161 SEK to AUD0.15435
Wed, 13/07/20161 AUD to SEK6.45721Wed, 13/07/20161 SEK to AUD0.15487
Tue, 12/07/20161 AUD to SEK6.51382Tue, 12/07/20161 SEK to AUD0.15352
Mon, 11/07/20161 AUD to SEK6.45992Mon, 11/07/20161 SEK to AUD0.15480
Sun, 10/07/20161 AUD to SEK6.50072Sun, 10/07/20161 SEK to AUD0.15383
Sat, 09/07/20161 AUD to SEK6.50070Sat, 09/07/20161 SEK to AUD0.15383
Fri, 08/07/20161 AUD to SEK6.49525Fri, 08/07/20161 SEK to AUD0.15396
Thu, 07/07/20161 AUD to SEK6.41994Thu, 07/07/20161 SEK to AUD0.15576
Wed, 06/07/20161 AUD to SEK6.39532Wed, 06/07/20161 SEK to AUD0.15636
Tue, 05/07/20161 AUD to SEK6.36313Tue, 05/07/20161 SEK to AUD0.15716
Mon, 04/07/20161 AUD to SEK6.35899Mon, 04/07/20161 SEK to AUD0.15726
Sun, 03/07/20161 AUD to SEK6.33374Sun, 03/07/20161 SEK to AUD0.15788
Sat, 02/07/20161 AUD to SEK6.33374Sat, 02/07/20161 SEK to AUD0.15788
Fri, 01/07/20161 AUD to SEK6.31434Fri, 01/07/20161 SEK to AUD0.15837
Thu, 30/06/20161 AUD to SEK6.31689Thu, 30/06/20161 SEK to AUD0.15831
Wed, 29/06/20161 AUD to SEK6.29726Wed, 29/06/20161 SEK to AUD0.15880
Tue, 28/06/20161 AUD to SEK6.28433Tue, 28/06/20161 SEK to AUD0.15913
Mon, 27/06/20161 AUD to SEK6.28493Mon, 27/06/20161 SEK to AUD0.15911
Sun, 26/06/20161 AUD to SEK6.34325Sun, 26/06/20161 SEK to AUD0.15765
Sat, 25/06/20161 AUD to SEK6.34325Sat, 25/06/20161 SEK to AUD0.15765
Fri, 24/06/20161 AUD to SEK6.30595Fri, 24/06/20161 SEK to AUD0.15858
Thu, 23/06/20161 AUD to SEK6.21507Thu, 23/06/20161 SEK to AUD0.16090
Wed, 22/06/20161 AUD to SEK6.19976Wed, 22/06/20161 SEK to AUD0.16130
Tue, 21/06/20161 AUD to SEK6.17379Tue, 21/06/20161 SEK to AUD0.16198
Mon, 20/06/20161 AUD to SEK6.15808Mon, 20/06/20161 SEK to AUD0.16239
Sun, 19/06/20161 AUD to SEK6.16113Sun, 19/06/20161 SEK to AUD0.16231
Sat, 18/06/20161 AUD to SEK6.16113Sat, 18/06/20161 SEK to AUD0.16231
Fri, 17/06/20161 AUD to SEK6.15863Fri, 17/06/20161 SEK to AUD0.16237
Thu, 16/06/20161 AUD to SEK6.15207Thu, 16/06/20161 SEK to AUD0.16255
Wed, 15/06/20161 AUD to SEK6.16610Wed, 15/06/20161 SEK to AUD0.16218
Tue, 14/06/20161 AUD to SEK6.11687Tue, 14/06/20161 SEK to AUD0.16348
Mon, 13/06/20161 AUD to SEK6.10523Mon, 13/06/20161 SEK to AUD0.16379
Sun, 12/06/20161 AUD to SEK6.12840Sun, 12/06/20161 SEK to AUD0.16317
Sat, 11/06/20161 AUD to SEK6.12840Sat, 11/06/20161 SEK to AUD0.16317
Fri, 10/06/20161 AUD to SEK6.11398Fri, 10/06/20161 SEK to AUD0.16356
Thu, 09/06/20161 AUD to SEK6.07429Thu, 09/06/20161 SEK to AUD0.16463
Wed, 08/06/20161 AUD to SEK6.06498Wed, 08/06/20161 SEK to AUD0.16488
Tue, 07/06/20161 AUD to SEK6.05773Tue, 07/06/20161 SEK to AUD0.16508
Mon, 06/06/20161 AUD to SEK5.98467Mon, 06/06/20161 SEK to AUD0.16709
Sun, 05/06/20161 AUD to SEK5.99779Sun, 05/06/20161 SEK to AUD0.16673
Sat, 04/06/20161 AUD to SEK5.99779Sat, 04/06/20161 SEK to AUD0.16673
Fri, 03/06/20161 AUD to SEK5.99824Fri, 03/06/20161 SEK to AUD0.16672
Thu, 02/06/20161 AUD to SEK6.01612Thu, 02/06/20161 SEK to AUD0.16622
Wed, 01/06/20161 AUD to SEK6.01521Wed, 01/06/20161 SEK to AUD0.16625
Tue, 31/05/20161 AUD to SEK6.02669Tue, 31/05/20161 SEK to AUD0.16593
Mon, 30/05/20161 AUD to SEK5.99095Mon, 30/05/20161 SEK to AUD0.16692
Sun, 29/05/20161 AUD to SEK5.99226Sun, 29/05/20161 SEK to AUD0.16688
Sat, 28/05/20161 AUD to SEK5.99226Sat, 28/05/20161 SEK to AUD0.16688
Fri, 27/05/20161 AUD to SEK5.99208Fri, 27/05/20161 SEK to AUD0.16689
Thu, 26/05/20161 AUD to SEK5.98413Thu, 26/05/20161 SEK to AUD0.16711
Wed, 25/05/20161 AUD to SEK5.96578Wed, 25/05/20161 SEK to AUD0.16762
Tue, 24/05/20161 AUD to SEK5.97257Tue, 24/05/20161 SEK to AUD0.16743
Mon, 23/05/20161 AUD to SEK6.01658Mon, 23/05/20161 SEK to AUD0.16621
Sun, 22/05/20161 AUD to SEK6.00801Sun, 22/05/20161 SEK to AUD0.16644
Sat, 21/05/20161 AUD to SEK6.00801Sat, 21/05/20161 SEK to AUD0.16644
Fri, 20/05/20161 AUD to SEK6.01364Fri, 20/05/20161 SEK to AUD0.16629
Thu, 19/05/20161 AUD to SEK6.02865Thu, 19/05/20161 SEK to AUD0.16587
Wed, 18/05/20161 AUD to SEK6.03665Wed, 18/05/20161 SEK to AUD0.16565
Tue, 17/05/20161 AUD to SEK6.04485Tue, 17/05/20161 SEK to AUD0.16543
Mon, 16/05/20161 AUD to SEK6.01991Mon, 16/05/20161 SEK to AUD0.16612
Sun, 15/05/20161 AUD to SEK6.00240Sun, 15/05/20161 SEK to AUD0.16660
Sat, 14/05/20161 AUD to SEK6.00240Sat, 14/05/20161 SEK to AUD0.16660
Fri, 13/05/20161 AUD to SEK6.01018Fri, 13/05/20161 SEK to AUD0.16638
Thu, 12/05/20161 AUD to SEK5.99377Thu, 12/05/20161 SEK to AUD0.16684
Wed, 11/05/20161 AUD to SEK6.00037Wed, 11/05/20161 SEK to AUD0.16666
Tue, 10/05/20161 AUD to SEK5.98693Tue, 10/05/20161 SEK to AUD0.16703
Mon, 09/05/20161 AUD to SEK5.96913Mon, 09/05/20161 SEK to AUD0.16753
Sun, 08/05/20161 AUD to SEK6.00088Sun, 08/05/20161 SEK to AUD0.16664
Sat, 07/05/20161 AUD to SEK6.00088Sat, 07/05/20161 SEK to AUD0.16664
Fri, 06/05/20161 AUD to SEK5.98196Fri, 06/05/20161 SEK to AUD0.16717
Thu, 05/05/20161 AUD to SEK6.05588Thu, 05/05/20161 SEK to AUD0.16513
Wed, 04/05/20161 AUD to SEK6.01715Wed, 04/05/20161 SEK to AUD0.16619
Tue, 03/05/20161 AUD to SEK6.01139Tue, 03/05/20161 SEK to AUD0.16635
Mon, 02/05/20161 AUD to SEK6.10286Mon, 02/05/20161 SEK to AUD0.16386
Sun, 01/05/20161 AUD to SEK6.11402Sun, 01/05/20161 SEK to AUD0.16356
Sat, 30/04/20161 AUD to SEK6.11402Sat, 30/04/20161 SEK to AUD0.16356
Fri, 29/04/20161 AUD to SEK6.11189Fri, 29/04/20161 SEK to AUD0.16362
Thu, 28/04/20161 AUD to SEK6.16480Thu, 28/04/20161 SEK to AUD0.16221
Wed, 27/04/20161 AUD to SEK6.14450Wed, 27/04/20161 SEK to AUD0.16275
Tue, 26/04/20161 AUD to SEK6.28241Tue, 26/04/20161 SEK to AUD0.15917
Mon, 25/04/20161 AUD to SEK6.27189Mon, 25/04/20161 SEK to AUD0.15944
Sun, 24/04/20161 AUD to SEK6.29079Sun, 24/04/20161 SEK to AUD0.15896
Sat, 23/04/20161 AUD to SEK6.29079Sat, 23/04/20161 SEK to AUD0.15896
Fri, 22/04/20161 AUD to SEK6.27700Fri, 22/04/20161 SEK to AUD0.15931
Thu, 21/04/20161 AUD to SEK6.30692Thu, 21/04/20161 SEK to AUD0.15856
Wed, 20/04/20161 AUD to SEK6.32414Wed, 20/04/20161 SEK to AUD0.15812
Tue, 19/04/20161 AUD to SEK6.30331Tue, 19/04/20161 SEK to AUD0.15865
Mon, 18/04/20161 AUD to SEK6.28417Mon, 18/04/20161 SEK to AUD0.15913
Sun, 17/04/20161 AUD to SEK6.28649Sun, 17/04/20161 SEK to AUD0.15907
Sat, 16/04/20161 AUD to SEK6.28649Sat, 16/04/20161 SEK to AUD0.15907
Fri, 15/04/20161 AUD to SEK6.26717Fri, 15/04/20161 SEK to AUD0.15956
Thu, 14/04/20161 AUD to SEK6.25818Thu, 14/04/20161 SEK to AUD0.15979
Tue, 12/04/20161 AUD to SEK6.19847Tue, 12/04/20161 SEK to AUD0.16133
Mon, 11/04/20161 AUD to SEK6.16754Mon, 11/04/20161 SEK to AUD0.16214
Sun, 10/04/20161 AUD to SEK6.17350Sun, 10/04/20161 SEK to AUD0.16198
Sat, 09/04/20161 AUD to SEK6.17350Sat, 09/04/20161 SEK to AUD0.16198
Fri, 08/04/20161 AUD to SEK6.15779Fri, 08/04/20161 SEK to AUD0.16240
Thu, 07/04/20161 AUD to SEK6.12614Thu, 07/04/20161 SEK to AUD0.16323
Wed, 06/04/20161 AUD to SEK6.18592Wed, 06/04/20161 SEK to AUD0.16166
Tue, 05/04/20161 AUD to SEK6.11755Tue, 05/04/20161 SEK to AUD0.16346
Mon, 04/04/20161 AUD to SEK6.19116Mon, 04/04/20161 SEK to AUD0.16152
Sun, 03/04/20161 AUD to SEK6.25499Sun, 03/04/20161 SEK to AUD0.15987
Sat, 02/04/20161 AUD to SEK6.25499Sat, 02/04/20161 SEK to AUD0.15987
Fri, 01/04/20161 AUD to SEK6.22992Fri, 01/04/20161 SEK to AUD0.16052
Thu, 31/03/20161 AUD to SEK6.21831Thu, 31/03/20161 SEK to AUD0.16082
Wed, 30/03/20161 AUD to SEK6.25255Wed, 30/03/20161 SEK to AUD0.15993
Tue, 29/03/20161 AUD to SEK6.25030Tue, 29/03/20161 SEK to AUD0.15999
Mon, 28/03/20161 AUD to SEK6.24819Mon, 28/03/20161 SEK to AUD0.16005
Sun, 27/03/20161 AUD to SEK6.23473Sun, 27/03/20161 SEK to AUD0.16039
Sat, 26/03/20161 AUD to SEK6.23473Sat, 26/03/20161 SEK to AUD0.16039
Fri, 25/03/20161 AUD to SEK6.23797Fri, 25/03/20161 SEK to AUD0.16031
Wed, 23/03/20161 AUD to SEK6.23236Wed, 23/03/20161 SEK to AUD0.16045
Tue, 22/03/20161 AUD to SEK6.26344Tue, 22/03/20161 SEK to AUD0.15966
Mon, 21/03/20161 AUD to SEK6.24109Mon, 21/03/20161 SEK to AUD0.16023
Sun, 20/03/20161 AUD to SEK6.25684Sun, 20/03/20161 SEK to AUD0.15983
Sat, 19/03/20161 AUD to SEK6.25684Sat, 19/03/20161 SEK to AUD0.15983
Fri, 18/03/20161 AUD to SEK6.25437Fri, 18/03/20161 SEK to AUD0.15989
Thu, 17/03/20161 AUD to SEK6.25392Thu, 17/03/20161 SEK to AUD0.15990
Wed, 16/03/20161 AUD to SEK6.18389Wed, 16/03/20161 SEK to AUD0.16171
Tue, 15/03/20161 AUD to SEK6.20764Tue, 15/03/20161 SEK to AUD0.16109
Mon, 14/03/20161 AUD to SEK6.26154Mon, 14/03/20161 SEK to AUD0.15971
Sun, 13/03/20161 AUD to SEK6.31080Sun, 13/03/20161 SEK to AUD0.15846
Sat, 12/03/20161 AUD to SEK6.31080Sat, 12/03/20161 SEK to AUD0.15846
Fri, 11/03/20161 AUD to SEK6.30766Fri, 11/03/20161 SEK to AUD0.15854
Thu, 10/03/20161 AUD to SEK6.21164Thu, 10/03/20161 SEK to AUD0.16099
Wed, 09/03/20161 AUD to SEK6.33148Wed, 09/03/20161 SEK to AUD0.15794
Tue, 08/03/20161 AUD to SEK6.34132Tue, 08/03/20161 SEK to AUD0.15770
Mon, 07/03/20161 AUD to SEK6.34186Mon, 07/03/20161 SEK to AUD0.15768

Exchange Conversion
Latest Conversions
90.90 USD HKD - 2 minutes ago
75.00 TL CAD - 3 minutes ago
30.00 EUR CAD - 5 minutes ago
6000.00 SEK USD - 7 minutes ago
60000.75 EUR JPY - 9 minutes ago
60.30 USD EUR - 9 minutes ago
60.11 SEK GBP - 9 minutes ago
200.00 CAD JPY - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...