Exchange
live exchange
  • EUR/USD -0.25%
    1.1741
    1.1718 ←→ 1.1793 USD/EUR : 0.8517
  • GBP/USD -0.18%
    1.3317
    1.3304 ←→ 1.3380 USD/GBP : 0.7509
  • USD/JPY 0.00%
    113.56
    113.25 ←→ 113.75 JPY/USD : 0.0088
  • USD/CHF -0.02%
    0.9914
    0.9890 ←→ 0.9936 CHF/USD : 1.0087
  • AUD/USD +0.43%
    0.7560
    0.7520 ←→ 0.7580 USD/AUD : 1.3228
  • EUR/GBP -0.05%
    0.8818
    0.8791 ←→ 0.8845 GBP/EUR : 1.1340

AUD to SEK History

Australian Dollars and Swedish Kronas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of AUD SEK indicates that how much 1 Australian Dollar in Swedish Krona currency unit.
In this page, you are able to look at historical data of AUD/SEK exchange rate. Australian Dollar Swedish Krona History indicates the evolution the pair from last year until today.

AUD/SEK ~ change (today): -0.49 %
AUD 1 Australian Dollar
=
6.3675 SEK Swedish Krona
Invert → SEK / AUD: 0.15705
Last update: December 12, 2017 (Today) 21:52 - (1 minute ago)
(AUD - SEK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for AUD/SEKRatesHistorical Rates for SEK/AUDRates
Tue, 12/12/20171 AUD to SEK6.37098Tue, 12/12/20171 SEK to AUD0.15696
Mon, 11/12/20171 AUD to SEK6.40006Mon, 11/12/20171 SEK to AUD0.15625
Sun, 10/12/20171 AUD to SEK6.34862Sun, 10/12/20171 SEK to AUD0.15751
Sat, 09/12/20171 AUD to SEK6.34862Sat, 09/12/20171 SEK to AUD0.15751
Fri, 08/12/20171 AUD to SEK6.34654Fri, 08/12/20171 SEK to AUD0.15757
Thu, 07/12/20171 AUD to SEK6.37668Thu, 07/12/20171 SEK to AUD0.15682
Wed, 06/12/20171 AUD to SEK6.38102Wed, 06/12/20171 SEK to AUD0.15671
Tue, 05/12/20171 AUD to SEK6.36845Tue, 05/12/20171 SEK to AUD0.15702
Mon, 04/12/20171 AUD to SEK6.40713Mon, 04/12/20171 SEK to AUD0.15608
Sun, 03/12/20171 AUD to SEK6.36156Sun, 03/12/20171 SEK to AUD0.15719
Sat, 02/12/20171 AUD to SEK6.36156Sat, 02/12/20171 SEK to AUD0.15719
Fri, 01/12/20171 AUD to SEK6.37157Fri, 01/12/20171 SEK to AUD0.15695
Thu, 30/11/20171 AUD to SEK6.33848Thu, 30/11/20171 SEK to AUD0.15777
Wed, 29/11/20171 AUD to SEK6.33437Wed, 29/11/20171 SEK to AUD0.15787
Tue, 28/11/20171 AUD to SEK6.34787Tue, 28/11/20171 SEK to AUD0.15753
Mon, 27/11/20171 AUD to SEK6.31904Mon, 27/11/20171 SEK to AUD0.15825
Sun, 26/11/20171 AUD to SEK6.31513Sun, 26/11/20171 SEK to AUD0.15835
Sat, 25/11/20171 AUD to SEK6.31513Sat, 25/11/20171 SEK to AUD0.15835
Fri, 24/11/20171 AUD to SEK6.30433Fri, 24/11/20171 SEK to AUD0.15862
Thu, 23/11/20171 AUD to SEK6.32487Thu, 23/11/20171 SEK to AUD0.15811
Wed, 22/11/20171 AUD to SEK6.34620Wed, 22/11/20171 SEK to AUD0.15757
Tue, 21/11/20171 AUD to SEK6.39745Tue, 21/11/20171 SEK to AUD0.15631
Mon, 20/11/20171 AUD to SEK6.40109Mon, 20/11/20171 SEK to AUD0.15622
Sun, 19/11/20171 AUD to SEK6.37990Sun, 19/11/20171 SEK to AUD0.15674
Sat, 18/11/20171 AUD to SEK6.37990Sat, 18/11/20171 SEK to AUD0.15674
Fri, 17/11/20171 AUD to SEK6.37469Fri, 17/11/20171 SEK to AUD0.15687
Thu, 16/11/20171 AUD to SEK6.37787Thu, 16/11/20171 SEK to AUD0.15679
Wed, 15/11/20171 AUD to SEK6.39140Wed, 15/11/20171 SEK to AUD0.15646
Tue, 14/11/20171 AUD to SEK6.40641Tue, 14/11/20171 SEK to AUD0.15609
Mon, 13/11/20171 AUD to SEK6.39539Mon, 13/11/20171 SEK to AUD0.15636
Sun, 12/11/20171 AUD to SEK6.40383Sun, 12/11/20171 SEK to AUD0.15616
Sat, 11/11/20171 AUD to SEK6.40383Sat, 11/11/20171 SEK to AUD0.15616
Fri, 10/11/20171 AUD to SEK6.40259Fri, 10/11/20171 SEK to AUD0.15619
Thu, 09/11/20171 AUD to SEK6.43314Thu, 09/11/20171 SEK to AUD0.15545
Wed, 08/11/20171 AUD to SEK6.43820Wed, 08/11/20171 SEK to AUD0.15532
Tue, 07/11/20171 AUD to SEK6.41724Tue, 07/11/20171 SEK to AUD0.15583
Mon, 06/11/20171 AUD to SEK6.45515Mon, 06/11/20171 SEK to AUD0.15492
Sun, 05/11/20171 AUD to SEK6.45365Sun, 05/11/20171 SEK to AUD0.15495
Sat, 04/11/20171 AUD to SEK6.45365Sat, 04/11/20171 SEK to AUD0.15495
Fri, 03/11/20171 AUD to SEK6.45316Fri, 03/11/20171 SEK to AUD0.15496
Thu, 02/11/20171 AUD to SEK6.47966Thu, 02/11/20171 SEK to AUD0.15433
Wed, 01/11/20171 AUD to SEK6.44209Wed, 01/11/20171 SEK to AUD0.15523
Tue, 31/10/20171 AUD to SEK6.40724Tue, 31/10/20171 SEK to AUD0.15607
Mon, 30/10/20171 AUD to SEK6.41531Mon, 30/10/20171 SEK to AUD0.15588
Sun, 29/10/20171 AUD to SEK6.43044Sun, 29/10/20171 SEK to AUD0.15551
Sat, 28/10/20171 AUD to SEK6.43044Sat, 28/10/20171 SEK to AUD0.15551
Fri, 27/10/20171 AUD to SEK6.41909Fri, 27/10/20171 SEK to AUD0.15579
Thu, 26/10/20171 AUD to SEK6.40299Thu, 26/10/20171 SEK to AUD0.15618
Wed, 25/10/20171 AUD to SEK6.33167Wed, 25/10/20171 SEK to AUD0.15794
Tue, 24/10/20171 AUD to SEK6.39863Tue, 24/10/20171 SEK to AUD0.15628
Mon, 23/10/20171 AUD to SEK6.40451Mon, 23/10/20171 SEK to AUD0.15614
Sun, 22/10/20171 AUD to SEK6.38546Sun, 22/10/20171 SEK to AUD0.15661
Sat, 21/10/20171 AUD to SEK6.38546Sat, 21/10/20171 SEK to AUD0.15661
Fri, 20/10/20171 AUD to SEK6.38754Fri, 20/10/20171 SEK to AUD0.15655
Thu, 19/10/20171 AUD to SEK6.40798Thu, 19/10/20171 SEK to AUD0.15606
Wed, 18/10/20171 AUD to SEK6.39121Wed, 18/10/20171 SEK to AUD0.15646
Tue, 17/10/20171 AUD to SEK6.40185Tue, 17/10/20171 SEK to AUD0.15620
Mon, 16/10/20171 AUD to SEK6.36227Mon, 16/10/20171 SEK to AUD0.15718
Sun, 15/10/20171 AUD to SEK6.40482Sun, 15/10/20171 SEK to AUD0.15613
Sat, 14/10/20171 AUD to SEK6.40482Sat, 14/10/20171 SEK to AUD0.15613
Fri, 13/10/20171 AUD to SEK6.40394Fri, 13/10/20171 SEK to AUD0.15615
Thu, 12/10/20171 AUD to SEK6.35474Thu, 12/10/20171 SEK to AUD0.15736
Wed, 11/10/20171 AUD to SEK6.27038Wed, 11/10/20171 SEK to AUD0.15948
Tue, 10/10/20171 AUD to SEK6.28221Tue, 10/10/20171 SEK to AUD0.15918
Mon, 09/10/20171 AUD to SEK6.29998Mon, 09/10/20171 SEK to AUD0.15873
Sun, 08/10/20171 AUD to SEK6.31307Sun, 08/10/20171 SEK to AUD0.15840
Sat, 07/10/20171 AUD to SEK6.31307Sat, 07/10/20171 SEK to AUD0.15840
Fri, 06/10/20171 AUD to SEK6.30315Fri, 06/10/20171 SEK to AUD0.15865
Thu, 05/10/20171 AUD to SEK6.34852Thu, 05/10/20171 SEK to AUD0.15752
Wed, 04/10/20171 AUD to SEK6.36881Wed, 04/10/20171 SEK to AUD0.15702
Tue, 03/10/20171 AUD to SEK6.37063Tue, 03/10/20171 SEK to AUD0.15697
Mon, 02/10/20171 AUD to SEK6.39638Mon, 02/10/20171 SEK to AUD0.15634
Sun, 01/10/20171 AUD to SEK6.38983Sun, 01/10/20171 SEK to AUD0.15650
Sat, 30/09/20171 AUD to SEK6.38983Sat, 30/09/20171 SEK to AUD0.15650
Fri, 29/09/20171 AUD to SEK6.39148Fri, 29/09/20171 SEK to AUD0.15646
Thu, 28/09/20171 AUD to SEK6.38073Thu, 28/09/20171 SEK to AUD0.15672
Wed, 27/09/20171 AUD to SEK6.39837Wed, 27/09/20171 SEK to AUD0.15629
Tue, 26/09/20171 AUD to SEK6.40281Tue, 26/09/20171 SEK to AUD0.15618
Mon, 25/09/20171 AUD to SEK6.38687Mon, 25/09/20171 SEK to AUD0.15657
Sun, 24/09/20171 AUD to SEK6.35851Sun, 24/09/20171 SEK to AUD0.15727
Sat, 23/09/20171 AUD to SEK6.35851Sat, 23/09/20171 SEK to AUD0.15727
Fri, 22/09/20171 AUD to SEK6.35390Fri, 22/09/20171 SEK to AUD0.15738
Thu, 21/09/20171 AUD to SEK6.32311Thu, 21/09/20171 SEK to AUD0.15815
Wed, 20/09/20171 AUD to SEK6.43026Wed, 20/09/20171 SEK to AUD0.15551
Tue, 19/09/20171 AUD to SEK6.36768Tue, 19/09/20171 SEK to AUD0.15704
Mon, 18/09/20171 AUD to SEK6.34368Mon, 18/09/20171 SEK to AUD0.15764
Sun, 17/09/20171 AUD to SEK6.37629Sun, 17/09/20171 SEK to AUD0.15683
Sat, 16/09/20171 AUD to SEK6.37578Sat, 16/09/20171 SEK to AUD0.15684
Fri, 15/09/20171 AUD to SEK6.37281Fri, 15/09/20171 SEK to AUD0.15692
Thu, 14/09/20171 AUD to SEK6.39368Thu, 14/09/20171 SEK to AUD0.15640
Wed, 13/09/20171 AUD to SEK6.41627Wed, 13/09/20171 SEK to AUD0.15585
Tue, 12/09/20171 AUD to SEK6.39341Tue, 12/09/20171 SEK to AUD0.15641
Mon, 11/09/20171 AUD to SEK6.43494Mon, 11/09/20171 SEK to AUD0.15540
Sun, 10/09/20171 AUD to SEK6.38945Sun, 10/09/20171 SEK to AUD0.15651
Sat, 09/09/20171 AUD to SEK6.38945Sat, 09/09/20171 SEK to AUD0.15651
Fri, 08/09/20171 AUD to SEK6.39126Fri, 08/09/20171 SEK to AUD0.15646
Thu, 07/09/20171 AUD to SEK6.37316Thu, 07/09/20171 SEK to AUD0.15691
Wed, 06/09/20171 AUD to SEK6.38200Wed, 06/09/20171 SEK to AUD0.15669
Tue, 05/09/20171 AUD to SEK6.37084Tue, 05/09/20171 SEK to AUD0.15697
Mon, 04/09/20171 AUD to SEK6.32838Mon, 04/09/20171 SEK to AUD0.15802
Sun, 03/09/20171 AUD to SEK6.37758Sun, 03/09/20171 SEK to AUD0.15680
Sat, 02/09/20171 AUD to SEK6.37707Sat, 02/09/20171 SEK to AUD0.15681
Fri, 01/09/20171 AUD to SEK6.36873Fri, 01/09/20171 SEK to AUD0.15702
Thu, 31/08/20171 AUD to SEK6.31590Thu, 31/08/20171 SEK to AUD0.15833
Wed, 30/08/20171 AUD to SEK6.30439Wed, 30/08/20171 SEK to AUD0.15862
Tue, 29/08/20171 AUD to SEK6.31045Tue, 29/08/20171 SEK to AUD0.15847
Mon, 28/08/20171 AUD to SEK6.33872Mon, 28/08/20171 SEK to AUD0.15776
Sun, 27/08/20171 AUD to SEK6.32226Sun, 27/08/20171 SEK to AUD0.15817
Sat, 26/08/20171 AUD to SEK6.32226Sat, 26/08/20171 SEK to AUD0.15817
Fri, 25/08/20171 AUD to SEK6.32492Fri, 25/08/20171 SEK to AUD0.15810
Thu, 24/08/20171 AUD to SEK6.37493Thu, 24/08/20171 SEK to AUD0.15686
Wed, 23/08/20171 AUD to SEK6.37127Wed, 23/08/20171 SEK to AUD0.15695
Tue, 22/08/20171 AUD to SEK6.40544Tue, 22/08/20171 SEK to AUD0.15612
Mon, 21/08/20171 AUD to SEK6.40981Mon, 21/08/20171 SEK to AUD0.15601
Sun, 20/08/20171 AUD to SEK6.43582Sun, 20/08/20171 SEK to AUD0.15538
Sat, 19/08/20171 AUD to SEK6.43582Sat, 19/08/20171 SEK to AUD0.15538
Fri, 18/08/20171 AUD to SEK6.43546Fri, 18/08/20171 SEK to AUD0.15539
Thu, 17/08/20171 AUD to SEK6.41341Thu, 17/08/20171 SEK to AUD0.15592
Wed, 16/08/20171 AUD to SEK6.39998Wed, 16/08/20171 SEK to AUD0.15625
Tue, 15/08/20171 AUD to SEK6.31441Tue, 15/08/20171 SEK to AUD0.15837
Mon, 14/08/20171 AUD to SEK6.37210Mon, 14/08/20171 SEK to AUD0.15693
Sun, 13/08/20171 AUD to SEK6.40841Sun, 13/08/20171 SEK to AUD0.15604
Sat, 12/08/20171 AUD to SEK6.40841Sat, 12/08/20171 SEK to AUD0.15604
Fri, 11/08/20171 AUD to SEK6.41434Fri, 11/08/20171 SEK to AUD0.15590
Thu, 10/08/20171 AUD to SEK6.41231Thu, 10/08/20171 SEK to AUD0.15595
Wed, 09/08/20171 AUD to SEK6.45272Wed, 09/08/20171 SEK to AUD0.15497
Tue, 08/08/20171 AUD to SEK6.47551Tue, 08/08/20171 SEK to AUD0.15443
Mon, 07/08/20171 AUD to SEK6.44926Mon, 07/08/20171 SEK to AUD0.15506
Sun, 06/08/20171 AUD to SEK6.45208Sun, 06/08/20171 SEK to AUD0.15499
Sat, 05/08/20171 AUD to SEK6.45514Sat, 05/08/20171 SEK to AUD0.15492
Fri, 04/08/20171 AUD to SEK6.45884Fri, 04/08/20171 SEK to AUD0.15483
Thu, 03/08/20171 AUD to SEK6.43912Thu, 03/08/20171 SEK to AUD0.15530
Wed, 02/08/20171 AUD to SEK6.45707Wed, 02/08/20171 SEK to AUD0.15487
Tue, 01/08/20171 AUD to SEK6.46435Tue, 01/08/20171 SEK to AUD0.15469
Mon, 31/07/20171 AUD to SEK6.45997Mon, 31/07/20171 SEK to AUD0.15480
Sun, 30/07/20171 AUD to SEK6.48698Sun, 30/07/20171 SEK to AUD0.15415
Sat, 29/07/20171 AUD to SEK6.48698Sat, 29/07/20171 SEK to AUD0.15415
Fri, 28/07/20171 AUD to SEK6.47756Fri, 28/07/20171 SEK to AUD0.15438
Thu, 27/07/20171 AUD to SEK6.54811Thu, 27/07/20171 SEK to AUD0.15272
Wed, 26/07/20171 AUD to SEK6.53532Wed, 26/07/20171 SEK to AUD0.15301
Tue, 25/07/20171 AUD to SEK6.51921Tue, 25/07/20171 SEK to AUD0.15339
Mon, 24/07/20171 AUD to SEK6.51526Mon, 24/07/20171 SEK to AUD0.15349
Sun, 23/07/20171 AUD to SEK6.52643Sun, 23/07/20171 SEK to AUD0.15322
Sat, 22/07/20171 AUD to SEK6.52643Sat, 22/07/20171 SEK to AUD0.15322
Fri, 21/07/20171 AUD to SEK6.52300Fri, 21/07/20171 SEK to AUD0.15330
Thu, 20/07/20171 AUD to SEK6.54475Thu, 20/07/20171 SEK to AUD0.15279
Wed, 19/07/20171 AUD to SEK6.59454Wed, 19/07/20171 SEK to AUD0.15164
Tue, 18/07/20171 AUD to SEK6.57212Tue, 18/07/20171 SEK to AUD0.15216
Mon, 17/07/20171 AUD to SEK6.46571Mon, 17/07/20171 SEK to AUD0.15466
Sun, 16/07/20171 AUD to SEK6.50274Sun, 16/07/20171 SEK to AUD0.15378
Sat, 15/07/20171 AUD to SEK6.50274Sat, 15/07/20171 SEK to AUD0.15378
Fri, 14/07/20171 AUD to SEK6.50411Fri, 14/07/20171 SEK to AUD0.15375
Thu, 13/07/20171 AUD to SEK6.45710Thu, 13/07/20171 SEK to AUD0.15487
Wed, 12/07/20171 AUD to SEK6.45965Wed, 12/07/20171 SEK to AUD0.15481
Tue, 11/07/20171 AUD to SEK6.41857Tue, 11/07/20171 SEK to AUD0.15580
Mon, 10/07/20171 AUD to SEK6.40995Mon, 10/07/20171 SEK to AUD0.15601
Sun, 09/07/20171 AUD to SEK6.41045Sun, 09/07/20171 SEK to AUD0.15600
Sat, 08/07/20171 AUD to SEK6.41093Sat, 08/07/20171 SEK to AUD0.15598
Fri, 07/07/20171 AUD to SEK6.40632Fri, 07/07/20171 SEK to AUD0.15610
Thu, 06/07/20171 AUD to SEK6.40678Thu, 06/07/20171 SEK to AUD0.15608
Wed, 05/07/20171 AUD to SEK6.45352Wed, 05/07/20171 SEK to AUD0.15495
Tue, 04/07/20171 AUD to SEK6.48882Tue, 04/07/20171 SEK to AUD0.15411
Mon, 03/07/20171 AUD to SEK6.50762Mon, 03/07/20171 SEK to AUD0.15367
Sun, 02/07/20171 AUD to SEK6.48574Sun, 02/07/20171 SEK to AUD0.15418
Sat, 01/07/20171 AUD to SEK6.48574Sat, 01/07/20171 SEK to AUD0.15418
Fri, 30/06/20171 AUD to SEK6.47721Fri, 30/06/20171 SEK to AUD0.15439
Thu, 29/06/20171 AUD to SEK6.50046Thu, 29/06/20171 SEK to AUD0.15384
Wed, 28/06/20171 AUD to SEK6.52823Wed, 28/06/20171 SEK to AUD0.15318
Tue, 27/06/20171 AUD to SEK6.53184Tue, 27/06/20171 SEK to AUD0.15310
Mon, 26/06/20171 AUD to SEK6.61896Mon, 26/06/20171 SEK to AUD0.15108
Sun, 25/06/20171 AUD to SEK6.60300Sun, 25/06/20171 SEK to AUD0.15145
Sat, 24/06/20171 AUD to SEK6.60300Sat, 24/06/20171 SEK to AUD0.15145
Fri, 23/06/20171 AUD to SEK6.59765Fri, 23/06/20171 SEK to AUD0.15157
Thu, 22/06/20171 AUD to SEK6.60136Thu, 22/06/20171 SEK to AUD0.15148
Wed, 21/06/20171 AUD to SEK6.61238Wed, 21/06/20171 SEK to AUD0.15123
Tue, 20/06/20171 AUD to SEK6.65848Tue, 20/06/20171 SEK to AUD0.15018
Mon, 19/06/20171 AUD to SEK6.64571Mon, 19/06/20171 SEK to AUD0.15047
Sun, 18/06/20171 AUD to SEK6.63999Sun, 18/06/20171 SEK to AUD0.15060
Sat, 17/06/20171 AUD to SEK6.63999Sat, 17/06/20171 SEK to AUD0.15060
Fri, 16/06/20171 AUD to SEK6.63483Fri, 16/06/20171 SEK to AUD0.15072
Thu, 15/06/20171 AUD to SEK6.63425Thu, 15/06/20171 SEK to AUD0.15073
Wed, 14/06/20171 AUD to SEK6.60639Wed, 14/06/20171 SEK to AUD0.15137
Tue, 13/06/20171 AUD to SEK6.55612Tue, 13/06/20171 SEK to AUD0.15253
Mon, 12/06/20171 AUD to SEK6.59532Mon, 12/06/20171 SEK to AUD0.15162
Sun, 11/06/20171 AUD to SEK6.56425Sun, 11/06/20171 SEK to AUD0.15234
Sat, 10/06/20171 AUD to SEK6.56375Sat, 10/06/20171 SEK to AUD0.15235
Fri, 09/06/20171 AUD to SEK6.56902Fri, 09/06/20171 SEK to AUD0.15223
Thu, 08/06/20171 AUD to SEK6.57406Thu, 08/06/20171 SEK to AUD0.15211
Wed, 07/06/20171 AUD to SEK6.55806Wed, 07/06/20171 SEK to AUD0.15248
Tue, 06/06/20171 AUD to SEK6.50946Tue, 06/06/20171 SEK to AUD0.15362
Mon, 05/06/20171 AUD to SEK6.48024Mon, 05/06/20171 SEK to AUD0.15432
Sun, 04/06/20171 AUD to SEK6.41473Sun, 04/06/20171 SEK to AUD0.15589
Sat, 03/06/20171 AUD to SEK6.41473Sat, 03/06/20171 SEK to AUD0.15589
Fri, 02/06/20171 AUD to SEK6.41189Fri, 02/06/20171 SEK to AUD0.15596
Thu, 01/06/20171 AUD to SEK6.40519Thu, 01/06/20171 SEK to AUD0.15612
Wed, 31/05/20171 AUD to SEK6.46199Wed, 31/05/20171 SEK to AUD0.15475
Tue, 30/05/20171 AUD to SEK6.51157Tue, 30/05/20171 SEK to AUD0.15357
Mon, 29/05/20171 AUD to SEK6.47347Mon, 29/05/20171 SEK to AUD0.15448
Sun, 28/05/20171 AUD to SEK6.47551Sun, 28/05/20171 SEK to AUD0.15443
Sat, 27/05/20171 AUD to SEK6.47744Sat, 27/05/20171 SEK to AUD0.15438
Fri, 26/05/20171 AUD to SEK6.47346Fri, 26/05/20171 SEK to AUD0.15448
Thu, 25/05/20171 AUD to SEK6.47859Thu, 25/05/20171 SEK to AUD0.15435
Wed, 24/05/20171 AUD to SEK6.50075Wed, 24/05/20171 SEK to AUD0.15383
Tue, 23/05/20171 AUD to SEK6.51084Tue, 23/05/20171 SEK to AUD0.15359
Mon, 22/05/20171 AUD to SEK6.50105Mon, 22/05/20171 SEK to AUD0.15382
Sun, 21/05/20171 AUD to SEK6.51152Sun, 21/05/20171 SEK to AUD0.15357
Sat, 20/05/20171 AUD to SEK6.51103Sat, 20/05/20171 SEK to AUD0.15359
Fri, 19/05/20171 AUD to SEK6.49959Fri, 19/05/20171 SEK to AUD0.15386
Thu, 18/05/20171 AUD to SEK6.53206Thu, 18/05/20171 SEK to AUD0.15309
Wed, 17/05/20171 AUD to SEK6.48901Wed, 17/05/20171 SEK to AUD0.15411
Tue, 16/05/20171 AUD to SEK6.52463Tue, 16/05/20171 SEK to AUD0.15327
Mon, 15/05/20171 AUD to SEK6.54947Mon, 15/05/20171 SEK to AUD0.15268
Sun, 14/05/20171 AUD to SEK6.52578Sun, 14/05/20171 SEK to AUD0.15324
Sat, 13/05/20171 AUD to SEK6.52578Sat, 13/05/20171 SEK to AUD0.15324
Fri, 12/05/20171 AUD to SEK6.53441Fri, 12/05/20171 SEK to AUD0.15304
Thu, 11/05/20171 AUD to SEK6.55783Thu, 11/05/20171 SEK to AUD0.15249
Wed, 10/05/20171 AUD to SEK6.56926Wed, 10/05/20171 SEK to AUD0.15222
Tue, 09/05/20171 AUD to SEK6.52963Tue, 09/05/20171 SEK to AUD0.15315
Mon, 08/05/20171 AUD to SEK6.52937Mon, 08/05/20171 SEK to AUD0.15315
Sun, 07/05/20171 AUD to SEK6.52491Sun, 07/05/20171 SEK to AUD0.15326
Sat, 06/05/20171 AUD to SEK6.52491Sat, 06/05/20171 SEK to AUD0.15326
Fri, 05/05/20171 AUD to SEK6.52921Fri, 05/05/20171 SEK to AUD0.15316
Thu, 04/05/20171 AUD to SEK6.54255Thu, 04/05/20171 SEK to AUD0.15285
Wed, 03/05/20171 AUD to SEK6.56957Wed, 03/05/20171 SEK to AUD0.15222
Tue, 02/05/20171 AUD to SEK6.63554Tue, 02/05/20171 SEK to AUD0.15070
Mon, 01/05/20171 AUD to SEK6.66235Mon, 01/05/20171 SEK to AUD0.15010
Sun, 30/04/20171 AUD to SEK6.63270Sun, 30/04/20171 SEK to AUD0.15077
Sat, 29/04/20171 AUD to SEK6.63270Sat, 29/04/20171 SEK to AUD0.15077
Fri, 28/04/20171 AUD to SEK6.63404Fri, 28/04/20171 SEK to AUD0.15074
Thu, 27/04/20171 AUD to SEK6.59730Thu, 27/04/20171 SEK to AUD0.15158
Wed, 26/04/20171 AUD to SEK6.55058Wed, 26/04/20171 SEK to AUD0.15266
Tue, 25/04/20171 AUD to SEK6.60457Tue, 25/04/20171 SEK to AUD0.15141
Mon, 24/04/20171 AUD to SEK6.69998Mon, 24/04/20171 SEK to AUD0.14925
Sun, 23/04/20171 AUD to SEK6.79044Sun, 23/04/20171 SEK to AUD0.14727
Sat, 22/04/20171 AUD to SEK6.79044Sat, 22/04/20171 SEK to AUD0.14727
Fri, 21/04/20171 AUD to SEK6.80653Fri, 21/04/20171 SEK to AUD0.14692
Thu, 20/04/20171 AUD to SEK6.76967Thu, 20/04/20171 SEK to AUD0.14772
Wed, 19/04/20171 AUD to SEK6.72549Wed, 19/04/20171 SEK to AUD0.14869
Tue, 18/04/20171 AUD to SEK6.77218Tue, 18/04/20171 SEK to AUD0.14766
Mon, 17/04/20171 AUD to SEK6.82999Mon, 17/04/20171 SEK to AUD0.14641
Sun, 16/04/20171 AUD to SEK6.85467Sun, 16/04/20171 SEK to AUD0.14589
Sat, 15/04/20171 AUD to SEK6.85467Sat, 15/04/20171 SEK to AUD0.14589
Fri, 14/04/20171 AUD to SEK6.85559Fri, 14/04/20171 SEK to AUD0.14587
Thu, 13/04/20171 AUD to SEK6.83959Thu, 13/04/20171 SEK to AUD0.14621
Wed, 12/04/20171 AUD to SEK6.74891Wed, 12/04/20171 SEK to AUD0.14817
Tue, 11/04/20171 AUD to SEK6.78722Tue, 11/04/20171 SEK to AUD0.14734
Mon, 10/04/20171 AUD to SEK6.80577Mon, 10/04/20171 SEK to AUD0.14693
Sun, 09/04/20171 AUD to SEK6.80783Sun, 09/04/20171 SEK to AUD0.14689
Sat, 08/04/20171 AUD to SEK6.80783Sat, 08/04/20171 SEK to AUD0.14689
Fri, 07/04/20171 AUD to SEK6.81314Fri, 07/04/20171 SEK to AUD0.14678
Thu, 06/04/20171 AUD to SEK6.80594Thu, 06/04/20171 SEK to AUD0.14693
Wed, 05/04/20171 AUD to SEK6.79841Wed, 05/04/20171 SEK to AUD0.14709
Tue, 04/04/20171 AUD to SEK6.81192Tue, 04/04/20171 SEK to AUD0.14680
Mon, 03/04/20171 AUD to SEK6.81346Mon, 03/04/20171 SEK to AUD0.14677
Sun, 02/04/20171 AUD to SEK6.84739Sun, 02/04/20171 SEK to AUD0.14604
Sat, 01/04/20171 AUD to SEK6.84739Sat, 01/04/20171 SEK to AUD0.14604
Fri, 31/03/20171 AUD to SEK6.84586Fri, 31/03/20171 SEK to AUD0.14607
Thu, 30/03/20171 AUD to SEK6.83836Thu, 30/03/20171 SEK to AUD0.14623
Wed, 29/03/20171 AUD to SEK6.80132Wed, 29/03/20171 SEK to AUD0.14703
Tue, 28/03/20171 AUD to SEK6.74189Tue, 28/03/20171 SEK to AUD0.14833
Mon, 27/03/20171 AUD to SEK6.68900Mon, 27/03/20171 SEK to AUD0.14950
Sun, 26/03/20171 AUD to SEK6.71786Sun, 26/03/20171 SEK to AUD0.14886
Sat, 25/03/20171 AUD to SEK6.71786Sat, 25/03/20171 SEK to AUD0.14886
Fri, 24/03/20171 AUD to SEK6.71657Fri, 24/03/20171 SEK to AUD0.14889
Thu, 23/03/20171 AUD to SEK6.73962Thu, 23/03/20171 SEK to AUD0.14838
Wed, 22/03/20171 AUD to SEK6.75614Wed, 22/03/20171 SEK to AUD0.14801
Tue, 21/03/20171 AUD to SEK6.77172Tue, 21/03/20171 SEK to AUD0.14767
Mon, 20/03/20171 AUD to SEK6.82343Mon, 20/03/20171 SEK to AUD0.14655
Sun, 19/03/20171 AUD to SEK6.80932Sun, 19/03/20171 SEK to AUD0.14686
Sat, 18/03/20171 AUD to SEK6.80985Sat, 18/03/20171 SEK to AUD0.14685
Fri, 17/03/20171 AUD to SEK6.80652Fri, 17/03/20171 SEK to AUD0.14692
Thu, 16/03/20171 AUD to SEK6.76941Thu, 16/03/20171 SEK to AUD0.14772
Wed, 15/03/20171 AUD to SEK6.85271Wed, 15/03/20171 SEK to AUD0.14593
Tue, 14/03/20171 AUD to SEK6.78521Tue, 14/03/20171 SEK to AUD0.14738
Mon, 13/03/20171 AUD to SEK6.77357Mon, 13/03/20171 SEK to AUD0.14763
Sun, 12/03/20171 AUD to SEK6.80038Sun, 12/03/20171 SEK to AUD0.14705
Sat, 11/03/20171 AUD to SEK6.80038Sat, 11/03/20171 SEK to AUD0.14705
Fri, 10/03/20171 AUD to SEK6.78112Fri, 10/03/20171 SEK to AUD0.14747
Thu, 09/03/20171 AUD to SEK6.77396Thu, 09/03/20171 SEK to AUD0.14762
Wed, 08/03/20171 AUD to SEK6.82419Wed, 08/03/20171 SEK to AUD0.14654
Tue, 07/03/20171 AUD to SEK6.83159Tue, 07/03/20171 SEK to AUD0.14638
Mon, 06/03/20171 AUD to SEK6.84198Mon, 06/03/20171 SEK to AUD0.14616
Sun, 05/03/20171 AUD to SEK6.82552Sun, 05/03/20171 SEK to AUD0.14651
Sat, 04/03/20171 AUD to SEK6.82397Sat, 04/03/20171 SEK to AUD0.14654
Wed, 23/03/20161 AUD to SEK6.23236Wed, 23/03/20161 SEK to AUD0.16045
Tue, 22/03/20161 AUD to SEK6.26344Tue, 22/03/20161 SEK to AUD0.15966
Mon, 21/03/20161 AUD to SEK6.24109Mon, 21/03/20161 SEK to AUD0.16023
Sun, 20/03/20161 AUD to SEK6.25684Sun, 20/03/20161 SEK to AUD0.15983
Sat, 19/03/20161 AUD to SEK6.25684Sat, 19/03/20161 SEK to AUD0.15983
Fri, 18/03/20161 AUD to SEK6.25437Fri, 18/03/20161 SEK to AUD0.15989
Thu, 17/03/20161 AUD to SEK6.25392Thu, 17/03/20161 SEK to AUD0.15990
Wed, 16/03/20161 AUD to SEK6.18389Wed, 16/03/20161 SEK to AUD0.16171
Tue, 15/03/20161 AUD to SEK6.20764Tue, 15/03/20161 SEK to AUD0.16109
Mon, 14/03/20161 AUD to SEK6.26154Mon, 14/03/20161 SEK to AUD0.15971
Sun, 13/03/20161 AUD to SEK6.31080Sun, 13/03/20161 SEK to AUD0.15846
Sat, 12/03/20161 AUD to SEK6.31080Sat, 12/03/20161 SEK to AUD0.15846
Fri, 11/03/20161 AUD to SEK6.30766Fri, 11/03/20161 SEK to AUD0.15854
Thu, 10/03/20161 AUD to SEK6.21164Thu, 10/03/20161 SEK to AUD0.16099
Wed, 09/03/20161 AUD to SEK6.33148Wed, 09/03/20161 SEK to AUD0.15794
Tue, 08/03/20161 AUD to SEK6.34132Tue, 08/03/20161 SEK to AUD0.15770
Mon, 07/03/20161 AUD to SEK6.34186Mon, 07/03/20161 SEK to AUD0.15768
Sun, 06/03/20161 AUD to SEK6.31246Sun, 06/03/20161 SEK to AUD0.15842
Sat, 05/03/20161 AUD to SEK6.31246Sat, 05/03/20161 SEK to AUD0.15842
Fri, 04/03/20161 AUD to SEK6.30221Fri, 04/03/20161 SEK to AUD0.15867
Thu, 03/03/20161 AUD to SEK6.28748Thu, 03/03/20161 SEK to AUD0.15905
Wed, 02/03/20161 AUD to SEK6.27610Wed, 02/03/20161 SEK to AUD0.15933
Tue, 01/03/20161 AUD to SEK6.18279Tue, 01/03/20161 SEK to AUD0.16174
Mon, 29/02/20161 AUD to SEK6.12318Mon, 29/02/20161 SEK to AUD0.16331
Sun, 28/02/20161 AUD to SEK6.10797Sun, 28/02/20161 SEK to AUD0.16372
Sat, 27/02/20161 AUD to SEK6.10797Sat, 27/02/20161 SEK to AUD0.16372
Fri, 26/02/20161 AUD to SEK6.09714Fri, 26/02/20161 SEK to AUD0.16401
Thu, 25/02/20161 AUD to SEK6.12500Thu, 25/02/20161 SEK to AUD0.16327
Wed, 24/02/20161 AUD to SEK6.09123Wed, 24/02/20161 SEK to AUD0.16417
Tue, 23/02/20161 AUD to SEK6.11891Tue, 23/02/20161 SEK to AUD0.16343
Sun, 21/02/20161 AUD to SEK6.04167Sun, 21/02/20161 SEK to AUD0.16552
Sat, 20/02/20161 AUD to SEK6.04167Sat, 20/02/20161 SEK to AUD0.16552
Fri, 19/02/20161 AUD to SEK6.02324Fri, 19/02/20161 SEK to AUD0.16602
Thu, 18/02/20161 AUD to SEK6.04140Thu, 18/02/20161 SEK to AUD0.16552
Wed, 17/02/20161 AUD to SEK6.09943Wed, 17/02/20161 SEK to AUD0.16395
Tue, 16/02/20161 AUD to SEK6.03522Tue, 16/02/20161 SEK to AUD0.16569
Mon, 15/02/20161 AUD to SEK6.06247Mon, 15/02/20161 SEK to AUD0.16495
Sun, 14/02/20161 AUD to SEK5.97096Sun, 14/02/20161 SEK to AUD0.16748
Sat, 13/02/20161 AUD to SEK5.97096Sat, 13/02/20161 SEK to AUD0.16748
Fri, 12/02/20161 AUD to SEK5.99027Fri, 12/02/20161 SEK to AUD0.16694
Thu, 11/02/20161 AUD to SEK5.93841Thu, 11/02/20161 SEK to AUD0.16840
Wed, 10/02/20161 AUD to SEK5.99000Wed, 10/02/20161 SEK to AUD0.16694
Tue, 09/02/20161 AUD to SEK5.94531Tue, 09/02/20161 SEK to AUD0.16820
Mon, 08/02/20161 AUD to SEK6.01370Mon, 08/02/20161 SEK to AUD0.16629
Sun, 07/02/20161 AUD to SEK5.97669Sun, 07/02/20161 SEK to AUD0.16732
Sat, 06/02/20161 AUD to SEK5.97669Sat, 06/02/20161 SEK to AUD0.16732
Fri, 05/02/20161 AUD to SEK5.99880Fri, 05/02/20161 SEK to AUD0.16670
Thu, 04/02/20161 AUD to SEK6.07372Thu, 04/02/20161 SEK to AUD0.16464
Wed, 03/02/20161 AUD to SEK6.05842Wed, 03/02/20161 SEK to AUD0.16506
Mon, 01/02/20161 AUD to SEK6.04714Mon, 01/02/20161 SEK to AUD0.16537
Sun, 31/01/20161 AUD to SEK6.07945Sun, 31/01/20161 SEK to AUD0.16449
Sat, 30/01/20161 AUD to SEK6.07945Sat, 30/01/20161 SEK to AUD0.16449
Fri, 29/01/20161 AUD to SEK6.06583Fri, 29/01/20161 SEK to AUD0.16486
Thu, 28/01/20161 AUD to SEK6.03411Thu, 28/01/20161 SEK to AUD0.16572
Wed, 27/01/20161 AUD to SEK6.01844Wed, 27/01/20161 SEK to AUD0.16616
Tue, 26/01/20161 AUD to SEK6.00105Tue, 26/01/20161 SEK to AUD0.16664
Mon, 25/01/20161 AUD to SEK5.97864Mon, 25/01/20161 SEK to AUD0.16726
Sun, 24/01/20161 AUD to SEK6.01113Sun, 24/01/20161 SEK to AUD0.16636
Sat, 23/01/20161 AUD to SEK6.01113Sat, 23/01/20161 SEK to AUD0.16636
Fri, 22/01/20161 AUD to SEK6.01548Fri, 22/01/20161 SEK to AUD0.16624
Thu, 21/01/20161 AUD to SEK5.99225Thu, 21/01/20161 SEK to AUD0.16688
Wed, 20/01/20161 AUD to SEK5.89568Wed, 20/01/20161 SEK to AUD0.16962
Tue, 19/01/20161 AUD to SEK5.91125Tue, 19/01/20161 SEK to AUD0.16917
Mon, 18/01/20161 AUD to SEK5.88290Mon, 18/01/20161 SEK to AUD0.16998

Latest Conversions
100.00 CAD TL - 0 minute ago
150.00 EUR TL - 2 minutes ago
250.95 CAD SEK - 4 minutes ago
75.00 EUR CNY - 6 minutes ago
75.00 HKD GBP - 6 minutes ago
75.95 SEK HKD - 6 minutes ago
6.99 USD SEK - 6 minutes ago
15000.00 USD CAD - 7 minutes ago
5.00 RUB CAD - 9 minutes ago
60.25 EUR CNY - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...