Exchange
live exchange
  • EUR/USD -0.47%
    1.2288
    1.2250 ←→ 1.2400 USD/EUR : 0.8138
  • GBP/USD -0.60%
    1.4002
    1.4000 ←→ 1.4091 USD/GBP : 0.7142
  • USD/JPY +0.28%
    107.67
    107.00 ←→ 107.86 JPY/USD : 0.0093
  • USD/CHF +0.37%
    0.9749
    0.9707 ←→ 0.9759 CHF/USD : 1.0257
  • AUD/USD -0.74%
    0.7673
    0.7655 ←→ 0.7732 USD/AUD : 1.3033
  • EUR/GBP +0.14%
    0.8776
    0.8735 ←→ 0.8791 GBP/EUR : 1.1395

AUD to SEK History

Australian Dollars and Swedish Kronas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of AUD SEK indicates that how much 1 Australian Dollar in Swedish Krona currency unit.
In this page, you are able to look at historical data of AUD/SEK exchange rate. Australian Dollar Swedish Krona History indicates the evolution the pair from last year until today.

AUD/SEK ~ change (today): -0.33 %
AUD 1 Australian Dollar
=
6.4793 SEK Swedish Krona
Invert → SEK / AUD: 0.15434
Last update: April 22, 2018 (Today) 18:58 - (1 minute ago)
(AUD - SEK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for AUD/SEKRatesHistorical Rates for SEK/AUDRates
Sat, 21/04/20181 AUD to SEK6.47934Sat, 21/04/20181 SEK to AUD0.15434
Fri, 20/04/20181 AUD to SEK6.47998Fri, 20/04/20181 SEK to AUD0.15432
Thu, 19/04/20181 AUD to SEK6.49455Thu, 19/04/20181 SEK to AUD0.15398
Wed, 18/04/20181 AUD to SEK6.53914Wed, 18/04/20181 SEK to AUD0.15293
Tue, 17/04/20181 AUD to SEK6.53041Tue, 17/04/20181 SEK to AUD0.15313
Mon, 16/04/20181 AUD to SEK6.55146Mon, 16/04/20181 SEK to AUD0.15264
Sun, 15/04/20181 AUD to SEK6.57756Sun, 15/04/20181 SEK to AUD0.15203
Sat, 14/04/20181 AUD to SEK6.57756Sat, 14/04/20181 SEK to AUD0.15203
Fri, 13/04/20181 AUD to SEK6.57779Fri, 13/04/20181 SEK to AUD0.15203
Thu, 12/04/20181 AUD to SEK6.52505Thu, 12/04/20181 SEK to AUD0.15326
Wed, 11/04/20181 AUD to SEK6.46421Wed, 11/04/20181 SEK to AUD0.15470
Tue, 10/04/20181 AUD to SEK6.44705Tue, 10/04/20181 SEK to AUD0.15511
Mon, 09/04/20181 AUD to SEK6.43477Mon, 09/04/20181 SEK to AUD0.15541
Sun, 08/04/20181 AUD to SEK6.44156Sun, 08/04/20181 SEK to AUD0.15524
Sat, 07/04/20181 AUD to SEK6.44156Sat, 07/04/20181 SEK to AUD0.15524
Fri, 06/04/20181 AUD to SEK6.43992Fri, 06/04/20181 SEK to AUD0.15528
Thu, 05/04/20181 AUD to SEK6.46959Thu, 05/04/20181 SEK to AUD0.15457
Wed, 04/04/20181 AUD to SEK6.47894Wed, 04/04/20181 SEK to AUD0.15435
Tue, 03/04/20181 AUD to SEK6.45326Tue, 03/04/20181 SEK to AUD0.15496
Mon, 02/04/20181 AUD to SEK6.42897Mon, 02/04/20181 SEK to AUD0.15555
Sun, 01/04/20181 AUD to SEK6.40988Sun, 01/04/20181 SEK to AUD0.15601
Sat, 31/03/20181 AUD to SEK6.40988Sat, 31/03/20181 SEK to AUD0.15601
Fri, 30/03/20181 AUD to SEK6.41562Fri, 30/03/20181 SEK to AUD0.15587
Thu, 29/03/20181 AUD to SEK6.41321Thu, 29/03/20181 SEK to AUD0.15593
Wed, 28/03/20181 AUD to SEK6.40463Wed, 28/03/20181 SEK to AUD0.15614
Tue, 27/03/20181 AUD to SEK6.32786Tue, 27/03/20181 SEK to AUD0.15803
Mon, 26/03/20181 AUD to SEK6.34371Mon, 26/03/20181 SEK to AUD0.15764
Sun, 25/03/20181 AUD to SEK6.35149Sun, 25/03/20181 SEK to AUD0.15744
Sat, 24/03/20181 AUD to SEK6.35198Sat, 24/03/20181 SEK to AUD0.15743
Fri, 23/03/20181 AUD to SEK6.35418Fri, 23/03/20181 SEK to AUD0.15738
Thu, 22/03/20181 AUD to SEK6.35819Thu, 22/03/20181 SEK to AUD0.15728
Wed, 21/03/20181 AUD to SEK6.35674Wed, 21/03/20181 SEK to AUD0.15731
Tue, 20/03/20181 AUD to SEK6.31708Tue, 20/03/20181 SEK to AUD0.15830
Mon, 19/03/20181 AUD to SEK6.30326Mon, 19/03/20181 SEK to AUD0.15865
Sun, 18/03/20181 AUD to SEK6.32847Sun, 18/03/20181 SEK to AUD0.15802
Sat, 17/03/20181 AUD to SEK6.32847Sat, 17/03/20181 SEK to AUD0.15802
Fri, 16/03/20181 AUD to SEK6.32364Fri, 16/03/20181 SEK to AUD0.15814
Thu, 15/03/20181 AUD to SEK6.38378Thu, 15/03/20181 SEK to AUD0.15665
Wed, 14/03/20181 AUD to SEK6.44878Wed, 14/03/20181 SEK to AUD0.15507
Tue, 13/03/20181 AUD to SEK6.45564Tue, 13/03/20181 SEK to AUD0.15490
Mon, 12/03/20181 AUD to SEK6.49236Mon, 12/03/20181 SEK to AUD0.15403
Sun, 11/03/20181 AUD to SEK6.47113Sun, 11/03/20181 SEK to AUD0.15453
Sat, 10/03/20181 AUD to SEK6.47113Sat, 10/03/20181 SEK to AUD0.15453
Fri, 09/03/20181 AUD to SEK6.46335Fri, 09/03/20181 SEK to AUD0.15472
Thu, 08/03/20181 AUD to SEK6.44191Thu, 08/03/20181 SEK to AUD0.15523
Wed, 07/03/20181 AUD to SEK6.44867Wed, 07/03/20181 SEK to AUD0.15507
Tue, 06/03/20181 AUD to SEK6.42119Tue, 06/03/20181 SEK to AUD0.15573
Mon, 05/03/20181 AUD to SEK6.41266Mon, 05/03/20181 SEK to AUD0.15594
Sun, 04/03/20181 AUD to SEK6.42086Sun, 04/03/20181 SEK to AUD0.15574
Sat, 03/03/20181 AUD to SEK6.42086Sat, 03/03/20181 SEK to AUD0.15574
Fri, 02/03/20181 AUD to SEK6.40112Fri, 02/03/20181 SEK to AUD0.15622
Thu, 01/03/20181 AUD to SEK6.40025Thu, 01/03/20181 SEK to AUD0.15624
Wed, 28/02/20181 AUD to SEK6.44356Wed, 28/02/20181 SEK to AUD0.15519
Tue, 27/02/20181 AUD to SEK6.41709Tue, 27/02/20181 SEK to AUD0.15583
Mon, 26/02/20181 AUD to SEK6.40038Mon, 26/02/20181 SEK to AUD0.15624
Sun, 25/02/20181 AUD to SEK6.40205Sun, 25/02/20181 SEK to AUD0.15620
Sat, 24/02/20181 AUD to SEK6.40205Sat, 24/02/20181 SEK to AUD0.15620
Fri, 23/02/20181 AUD to SEK6.40008Fri, 23/02/20181 SEK to AUD0.15625
Thu, 22/02/20181 AUD to SEK6.37149Thu, 22/02/20181 SEK to AUD0.15695
Wed, 21/02/20181 AUD to SEK6.34006Wed, 21/02/20181 SEK to AUD0.15773
Tue, 20/02/20181 AUD to SEK6.37985Tue, 20/02/20181 SEK to AUD0.15674
Mon, 19/02/20181 AUD to SEK6.31835Mon, 19/02/20181 SEK to AUD0.15827
Sun, 18/02/20181 AUD to SEK6.29877Sun, 18/02/20181 SEK to AUD0.15876
Sat, 17/02/20181 AUD to SEK6.29877Sat, 17/02/20181 SEK to AUD0.15876
Fri, 16/02/20181 AUD to SEK6.30061Fri, 16/02/20181 SEK to AUD0.15871
Thu, 15/02/20181 AUD to SEK6.29272Thu, 15/02/20181 SEK to AUD0.15891
Wed, 14/02/20181 AUD to SEK6.30411Wed, 14/02/20181 SEK to AUD0.15863
Tue, 13/02/20181 AUD to SEK6.30995Tue, 13/02/20181 SEK to AUD0.15848
Mon, 12/02/20181 AUD to SEK6.33391Mon, 12/02/20181 SEK to AUD0.15788
Sun, 11/02/20181 AUD to SEK6.32315Sun, 11/02/20181 SEK to AUD0.15815
Sat, 10/02/20181 AUD to SEK6.32315Sat, 10/02/20181 SEK to AUD0.15815
Fri, 09/02/20181 AUD to SEK6.31681Fri, 09/02/20181 SEK to AUD0.15831
Thu, 08/02/20181 AUD to SEK6.32338Thu, 08/02/20181 SEK to AUD0.15814
Wed, 07/02/20181 AUD to SEK6.30512Wed, 07/02/20181 SEK to AUD0.15860
Tue, 06/02/20181 AUD to SEK6.27076Tue, 06/02/20181 SEK to AUD0.15947
Mon, 05/02/20181 AUD to SEK6.28259Mon, 05/02/20181 SEK to AUD0.15917
Sun, 04/02/20181 AUD to SEK6.27060Sun, 04/02/20181 SEK to AUD0.15947
Sat, 03/02/20181 AUD to SEK6.27060Sat, 03/02/20181 SEK to AUD0.15947
Fri, 02/02/20181 AUD to SEK6.27305Fri, 02/02/20181 SEK to AUD0.15941
Thu, 01/02/20181 AUD to SEK6.30926Thu, 01/02/20181 SEK to AUD0.15850
Wed, 31/01/20181 AUD to SEK6.34946Wed, 31/01/20181 SEK to AUD0.15749
Tue, 30/01/20181 AUD to SEK6.37693Tue, 30/01/20181 SEK to AUD0.15682
Mon, 29/01/20181 AUD to SEK6.38361Mon, 29/01/20181 SEK to AUD0.15665
Sun, 28/01/20181 AUD to SEK6.38868Sun, 28/01/20181 SEK to AUD0.15653
Sat, 27/01/20181 AUD to SEK6.38868Sat, 27/01/20181 SEK to AUD0.15653
Fri, 26/01/20181 AUD to SEK6.38406Fri, 26/01/20181 SEK to AUD0.15664
Thu, 25/01/20181 AUD to SEK6.35981Thu, 25/01/20181 SEK to AUD0.15724
Wed, 24/01/20181 AUD to SEK6.41010Wed, 24/01/20181 SEK to AUD0.15600
Tue, 23/01/20181 AUD to SEK6.40561Tue, 23/01/20181 SEK to AUD0.15611
Mon, 22/01/20181 AUD to SEK6.42682Mon, 22/01/20181 SEK to AUD0.15560
Sun, 21/01/20181 AUD to SEK6.43961Sun, 21/01/20181 SEK to AUD0.15529
Sat, 20/01/20181 AUD to SEK6.43961Sat, 20/01/20181 SEK to AUD0.15529
Fri, 19/01/20181 AUD to SEK6.43403Fri, 19/01/20181 SEK to AUD0.15542
Thu, 18/01/20181 AUD to SEK6.41034Thu, 18/01/20181 SEK to AUD0.15600
Wed, 17/01/20181 AUD to SEK6.42787Wed, 17/01/20181 SEK to AUD0.15557
Tue, 16/01/20181 AUD to SEK6.40285Tue, 16/01/20181 SEK to AUD0.15618
Mon, 15/01/20181 AUD to SEK6.38340Mon, 15/01/20181 SEK to AUD0.15666
Sun, 14/01/20181 AUD to SEK6.39709Sun, 14/01/20181 SEK to AUD0.15632
Sat, 13/01/20181 AUD to SEK6.39709Sat, 13/01/20181 SEK to AUD0.15632
Fri, 12/01/20181 AUD to SEK6.37224Fri, 12/01/20181 SEK to AUD0.15693
Thu, 11/01/20181 AUD to SEK6.41805Thu, 11/01/20181 SEK to AUD0.15581
Wed, 10/01/20181 AUD to SEK6.42036Wed, 10/01/20181 SEK to AUD0.15575
Tue, 09/01/20181 AUD to SEK6.43852Tue, 09/01/20181 SEK to AUD0.15532
Mon, 08/01/20181 AUD to SEK6.43928Mon, 08/01/20181 SEK to AUD0.15530
Sun, 07/01/20181 AUD to SEK6.41973Sun, 07/01/20181 SEK to AUD0.15577
Sat, 06/01/20181 AUD to SEK6.41973Sat, 06/01/20181 SEK to AUD0.15577
Fri, 05/01/20181 AUD to SEK6.40626Fri, 05/01/20181 SEK to AUD0.15610
Thu, 04/01/20181 AUD to SEK6.39619Thu, 04/01/20181 SEK to AUD0.15634
Wed, 03/01/20181 AUD to SEK6.41303Wed, 03/01/20181 SEK to AUD0.15593
Tue, 02/01/20181 AUD to SEK6.39706Tue, 02/01/20181 SEK to AUD0.15632
Mon, 01/01/20181 AUD to SEK6.39144Mon, 01/01/20181 SEK to AUD0.15646
Sun, 31/12/20171 AUD to SEK6.39099Sun, 31/12/20171 SEK to AUD0.15647
Sat, 30/12/20171 AUD to SEK6.39049Sat, 30/12/20171 SEK to AUD0.15648
Fri, 29/12/20171 AUD to SEK6.39967Fri, 29/12/20171 SEK to AUD0.15626
Thu, 28/12/20171 AUD to SEK6.42907Thu, 28/12/20171 SEK to AUD0.15554
Wed, 27/12/20171 AUD to SEK6.43018Wed, 27/12/20171 SEK to AUD0.15552
Tue, 26/12/20171 AUD to SEK6.44854Tue, 26/12/20171 SEK to AUD0.15507
Mon, 25/12/20171 AUD to SEK6.51134Mon, 25/12/20171 SEK to AUD0.15358
Sun, 24/12/20171 AUD to SEK6.41328Sun, 24/12/20171 SEK to AUD0.15593
Sat, 23/12/20171 AUD to SEK6.41328Sat, 23/12/20171 SEK to AUD0.15593
Fri, 22/12/20171 AUD to SEK6.42436Fri, 22/12/20171 SEK to AUD0.15566
Thu, 21/12/20171 AUD to SEK6.46290Thu, 21/12/20171 SEK to AUD0.15473
Wed, 20/12/20171 AUD to SEK6.43181Wed, 20/12/20171 SEK to AUD0.15548
Tue, 19/12/20171 AUD to SEK6.43586Tue, 19/12/20171 SEK to AUD0.15538
Mon, 18/12/20171 AUD to SEK6.46166Mon, 18/12/20171 SEK to AUD0.15476
Sun, 17/12/20171 AUD to SEK6.50611Sun, 17/12/20171 SEK to AUD0.15370
Sat, 16/12/20171 AUD to SEK6.50611Sat, 16/12/20171 SEK to AUD0.15370
Fri, 15/12/20171 AUD to SEK6.50023Fri, 15/12/20171 SEK to AUD0.15384
Thu, 14/12/20171 AUD to SEK6.47361Thu, 14/12/20171 SEK to AUD0.15447
Wed, 13/12/20171 AUD to SEK6.42137Wed, 13/12/20171 SEK to AUD0.15573
Tue, 12/12/20171 AUD to SEK6.37098Tue, 12/12/20171 SEK to AUD0.15696
Mon, 11/12/20171 AUD to SEK6.40006Mon, 11/12/20171 SEK to AUD0.15625
Sun, 10/12/20171 AUD to SEK6.34862Sun, 10/12/20171 SEK to AUD0.15751
Sat, 09/12/20171 AUD to SEK6.34862Sat, 09/12/20171 SEK to AUD0.15751
Fri, 08/12/20171 AUD to SEK6.34654Fri, 08/12/20171 SEK to AUD0.15757
Thu, 07/12/20171 AUD to SEK6.37668Thu, 07/12/20171 SEK to AUD0.15682
Wed, 06/12/20171 AUD to SEK6.38102Wed, 06/12/20171 SEK to AUD0.15671
Tue, 05/12/20171 AUD to SEK6.36845Tue, 05/12/20171 SEK to AUD0.15702
Mon, 04/12/20171 AUD to SEK6.40713Mon, 04/12/20171 SEK to AUD0.15608
Sun, 03/12/20171 AUD to SEK6.36156Sun, 03/12/20171 SEK to AUD0.15719
Sat, 02/12/20171 AUD to SEK6.36156Sat, 02/12/20171 SEK to AUD0.15719
Fri, 01/12/20171 AUD to SEK6.37157Fri, 01/12/20171 SEK to AUD0.15695
Thu, 30/11/20171 AUD to SEK6.33848Thu, 30/11/20171 SEK to AUD0.15777
Wed, 29/11/20171 AUD to SEK6.33437Wed, 29/11/20171 SEK to AUD0.15787
Tue, 28/11/20171 AUD to SEK6.34787Tue, 28/11/20171 SEK to AUD0.15753
Mon, 27/11/20171 AUD to SEK6.31904Mon, 27/11/20171 SEK to AUD0.15825
Sun, 26/11/20171 AUD to SEK6.31513Sun, 26/11/20171 SEK to AUD0.15835
Sat, 25/11/20171 AUD to SEK6.31513Sat, 25/11/20171 SEK to AUD0.15835
Fri, 24/11/20171 AUD to SEK6.30433Fri, 24/11/20171 SEK to AUD0.15862
Thu, 23/11/20171 AUD to SEK6.32487Thu, 23/11/20171 SEK to AUD0.15811
Wed, 22/11/20171 AUD to SEK6.34620Wed, 22/11/20171 SEK to AUD0.15757
Tue, 21/11/20171 AUD to SEK6.39745Tue, 21/11/20171 SEK to AUD0.15631
Mon, 20/11/20171 AUD to SEK6.40109Mon, 20/11/20171 SEK to AUD0.15622
Sun, 19/11/20171 AUD to SEK6.37990Sun, 19/11/20171 SEK to AUD0.15674
Sat, 18/11/20171 AUD to SEK6.37990Sat, 18/11/20171 SEK to AUD0.15674
Fri, 17/11/20171 AUD to SEK6.37469Fri, 17/11/20171 SEK to AUD0.15687
Thu, 16/11/20171 AUD to SEK6.37787Thu, 16/11/20171 SEK to AUD0.15679
Wed, 15/11/20171 AUD to SEK6.39140Wed, 15/11/20171 SEK to AUD0.15646
Tue, 14/11/20171 AUD to SEK6.40641Tue, 14/11/20171 SEK to AUD0.15609
Mon, 13/11/20171 AUD to SEK6.39539Mon, 13/11/20171 SEK to AUD0.15636
Sun, 12/11/20171 AUD to SEK6.40383Sun, 12/11/20171 SEK to AUD0.15616
Sat, 11/11/20171 AUD to SEK6.40383Sat, 11/11/20171 SEK to AUD0.15616
Fri, 10/11/20171 AUD to SEK6.40259Fri, 10/11/20171 SEK to AUD0.15619
Thu, 09/11/20171 AUD to SEK6.43314Thu, 09/11/20171 SEK to AUD0.15545
Wed, 08/11/20171 AUD to SEK6.43820Wed, 08/11/20171 SEK to AUD0.15532
Tue, 07/11/20171 AUD to SEK6.41724Tue, 07/11/20171 SEK to AUD0.15583
Mon, 06/11/20171 AUD to SEK6.45515Mon, 06/11/20171 SEK to AUD0.15492
Sun, 05/11/20171 AUD to SEK6.45365Sun, 05/11/20171 SEK to AUD0.15495
Sat, 04/11/20171 AUD to SEK6.45365Sat, 04/11/20171 SEK to AUD0.15495
Fri, 03/11/20171 AUD to SEK6.45316Fri, 03/11/20171 SEK to AUD0.15496
Thu, 02/11/20171 AUD to SEK6.47966Thu, 02/11/20171 SEK to AUD0.15433
Wed, 01/11/20171 AUD to SEK6.44209Wed, 01/11/20171 SEK to AUD0.15523
Tue, 31/10/20171 AUD to SEK6.40724Tue, 31/10/20171 SEK to AUD0.15607
Mon, 30/10/20171 AUD to SEK6.41531Mon, 30/10/20171 SEK to AUD0.15588
Sun, 29/10/20171 AUD to SEK6.43044Sun, 29/10/20171 SEK to AUD0.15551
Sat, 28/10/20171 AUD to SEK6.43044Sat, 28/10/20171 SEK to AUD0.15551
Fri, 27/10/20171 AUD to SEK6.41909Fri, 27/10/20171 SEK to AUD0.15579
Thu, 26/10/20171 AUD to SEK6.40299Thu, 26/10/20171 SEK to AUD0.15618
Wed, 25/10/20171 AUD to SEK6.33167Wed, 25/10/20171 SEK to AUD0.15794
Tue, 24/10/20171 AUD to SEK6.39863Tue, 24/10/20171 SEK to AUD0.15628
Mon, 23/10/20171 AUD to SEK6.40451Mon, 23/10/20171 SEK to AUD0.15614
Sun, 22/10/20171 AUD to SEK6.38546Sun, 22/10/20171 SEK to AUD0.15661
Sat, 21/10/20171 AUD to SEK6.38546Sat, 21/10/20171 SEK to AUD0.15661
Fri, 20/10/20171 AUD to SEK6.38754Fri, 20/10/20171 SEK to AUD0.15655
Thu, 19/10/20171 AUD to SEK6.40798Thu, 19/10/20171 SEK to AUD0.15606
Wed, 18/10/20171 AUD to SEK6.39121Wed, 18/10/20171 SEK to AUD0.15646
Tue, 17/10/20171 AUD to SEK6.40185Tue, 17/10/20171 SEK to AUD0.15620
Mon, 16/10/20171 AUD to SEK6.36227Mon, 16/10/20171 SEK to AUD0.15718
Sun, 15/10/20171 AUD to SEK6.40482Sun, 15/10/20171 SEK to AUD0.15613
Sat, 14/10/20171 AUD to SEK6.40482Sat, 14/10/20171 SEK to AUD0.15613
Fri, 13/10/20171 AUD to SEK6.40394Fri, 13/10/20171 SEK to AUD0.15615
Thu, 12/10/20171 AUD to SEK6.35474Thu, 12/10/20171 SEK to AUD0.15736
Wed, 11/10/20171 AUD to SEK6.27038Wed, 11/10/20171 SEK to AUD0.15948
Tue, 10/10/20171 AUD to SEK6.28221Tue, 10/10/20171 SEK to AUD0.15918
Mon, 09/10/20171 AUD to SEK6.29998Mon, 09/10/20171 SEK to AUD0.15873
Sun, 08/10/20171 AUD to SEK6.31307Sun, 08/10/20171 SEK to AUD0.15840
Sat, 07/10/20171 AUD to SEK6.31307Sat, 07/10/20171 SEK to AUD0.15840
Fri, 06/10/20171 AUD to SEK6.30315Fri, 06/10/20171 SEK to AUD0.15865
Thu, 05/10/20171 AUD to SEK6.34852Thu, 05/10/20171 SEK to AUD0.15752
Wed, 04/10/20171 AUD to SEK6.36881Wed, 04/10/20171 SEK to AUD0.15702
Tue, 03/10/20171 AUD to SEK6.37063Tue, 03/10/20171 SEK to AUD0.15697
Mon, 02/10/20171 AUD to SEK6.39638Mon, 02/10/20171 SEK to AUD0.15634
Sun, 01/10/20171 AUD to SEK6.38983Sun, 01/10/20171 SEK to AUD0.15650
Sat, 30/09/20171 AUD to SEK6.38983Sat, 30/09/20171 SEK to AUD0.15650
Fri, 29/09/20171 AUD to SEK6.39148Fri, 29/09/20171 SEK to AUD0.15646
Thu, 28/09/20171 AUD to SEK6.38073Thu, 28/09/20171 SEK to AUD0.15672
Wed, 27/09/20171 AUD to SEK6.39837Wed, 27/09/20171 SEK to AUD0.15629
Tue, 26/09/20171 AUD to SEK6.40281Tue, 26/09/20171 SEK to AUD0.15618
Mon, 25/09/20171 AUD to SEK6.38687Mon, 25/09/20171 SEK to AUD0.15657
Sun, 24/09/20171 AUD to SEK6.35851Sun, 24/09/20171 SEK to AUD0.15727
Sat, 23/09/20171 AUD to SEK6.35851Sat, 23/09/20171 SEK to AUD0.15727
Fri, 22/09/20171 AUD to SEK6.35390Fri, 22/09/20171 SEK to AUD0.15738
Thu, 21/09/20171 AUD to SEK6.32311Thu, 21/09/20171 SEK to AUD0.15815
Wed, 20/09/20171 AUD to SEK6.43026Wed, 20/09/20171 SEK to AUD0.15551
Tue, 19/09/20171 AUD to SEK6.36768Tue, 19/09/20171 SEK to AUD0.15704
Mon, 18/09/20171 AUD to SEK6.34368Mon, 18/09/20171 SEK to AUD0.15764
Sun, 17/09/20171 AUD to SEK6.37629Sun, 17/09/20171 SEK to AUD0.15683
Sat, 16/09/20171 AUD to SEK6.37578Sat, 16/09/20171 SEK to AUD0.15684
Fri, 15/09/20171 AUD to SEK6.37281Fri, 15/09/20171 SEK to AUD0.15692
Thu, 14/09/20171 AUD to SEK6.39368Thu, 14/09/20171 SEK to AUD0.15640
Wed, 13/09/20171 AUD to SEK6.41627Wed, 13/09/20171 SEK to AUD0.15585
Tue, 12/09/20171 AUD to SEK6.39341Tue, 12/09/20171 SEK to AUD0.15641
Mon, 11/09/20171 AUD to SEK6.43494Mon, 11/09/20171 SEK to AUD0.15540
Sun, 10/09/20171 AUD to SEK6.38945Sun, 10/09/20171 SEK to AUD0.15651
Sat, 09/09/20171 AUD to SEK6.38945Sat, 09/09/20171 SEK to AUD0.15651
Fri, 08/09/20171 AUD to SEK6.39126Fri, 08/09/20171 SEK to AUD0.15646
Thu, 07/09/20171 AUD to SEK6.37316Thu, 07/09/20171 SEK to AUD0.15691
Wed, 06/09/20171 AUD to SEK6.38200Wed, 06/09/20171 SEK to AUD0.15669
Tue, 05/09/20171 AUD to SEK6.37084Tue, 05/09/20171 SEK to AUD0.15697
Mon, 04/09/20171 AUD to SEK6.32838Mon, 04/09/20171 SEK to AUD0.15802
Sun, 03/09/20171 AUD to SEK6.37758Sun, 03/09/20171 SEK to AUD0.15680
Sat, 02/09/20171 AUD to SEK6.37707Sat, 02/09/20171 SEK to AUD0.15681
Fri, 01/09/20171 AUD to SEK6.36873Fri, 01/09/20171 SEK to AUD0.15702
Thu, 31/08/20171 AUD to SEK6.31590Thu, 31/08/20171 SEK to AUD0.15833
Wed, 30/08/20171 AUD to SEK6.30439Wed, 30/08/20171 SEK to AUD0.15862
Tue, 29/08/20171 AUD to SEK6.31045Tue, 29/08/20171 SEK to AUD0.15847
Mon, 28/08/20171 AUD to SEK6.33872Mon, 28/08/20171 SEK to AUD0.15776
Sun, 27/08/20171 AUD to SEK6.32226Sun, 27/08/20171 SEK to AUD0.15817
Sat, 26/08/20171 AUD to SEK6.32226Sat, 26/08/20171 SEK to AUD0.15817
Fri, 25/08/20171 AUD to SEK6.32492Fri, 25/08/20171 SEK to AUD0.15810
Thu, 24/08/20171 AUD to SEK6.37493Thu, 24/08/20171 SEK to AUD0.15686
Wed, 23/08/20171 AUD to SEK6.37127Wed, 23/08/20171 SEK to AUD0.15695
Tue, 22/08/20171 AUD to SEK6.40544Tue, 22/08/20171 SEK to AUD0.15612
Mon, 21/08/20171 AUD to SEK6.40981Mon, 21/08/20171 SEK to AUD0.15601
Sun, 20/08/20171 AUD to SEK6.43582Sun, 20/08/20171 SEK to AUD0.15538
Sat, 19/08/20171 AUD to SEK6.43582Sat, 19/08/20171 SEK to AUD0.15538
Fri, 18/08/20171 AUD to SEK6.43546Fri, 18/08/20171 SEK to AUD0.15539
Thu, 17/08/20171 AUD to SEK6.41341Thu, 17/08/20171 SEK to AUD0.15592
Wed, 16/08/20171 AUD to SEK6.39998Wed, 16/08/20171 SEK to AUD0.15625
Tue, 15/08/20171 AUD to SEK6.31441Tue, 15/08/20171 SEK to AUD0.15837
Mon, 14/08/20171 AUD to SEK6.37210Mon, 14/08/20171 SEK to AUD0.15693
Sun, 13/08/20171 AUD to SEK6.40841Sun, 13/08/20171 SEK to AUD0.15604
Sat, 12/08/20171 AUD to SEK6.40841Sat, 12/08/20171 SEK to AUD0.15604
Fri, 11/08/20171 AUD to SEK6.41434Fri, 11/08/20171 SEK to AUD0.15590
Thu, 10/08/20171 AUD to SEK6.41231Thu, 10/08/20171 SEK to AUD0.15595
Wed, 09/08/20171 AUD to SEK6.45272Wed, 09/08/20171 SEK to AUD0.15497
Tue, 08/08/20171 AUD to SEK6.47551Tue, 08/08/20171 SEK to AUD0.15443
Mon, 07/08/20171 AUD to SEK6.44926Mon, 07/08/20171 SEK to AUD0.15506
Sun, 06/08/20171 AUD to SEK6.45208Sun, 06/08/20171 SEK to AUD0.15499
Sat, 05/08/20171 AUD to SEK6.45514Sat, 05/08/20171 SEK to AUD0.15492
Fri, 04/08/20171 AUD to SEK6.45884Fri, 04/08/20171 SEK to AUD0.15483
Thu, 03/08/20171 AUD to SEK6.43912Thu, 03/08/20171 SEK to AUD0.15530
Wed, 02/08/20171 AUD to SEK6.45707Wed, 02/08/20171 SEK to AUD0.15487
Tue, 01/08/20171 AUD to SEK6.46435Tue, 01/08/20171 SEK to AUD0.15469
Mon, 31/07/20171 AUD to SEK6.45997Mon, 31/07/20171 SEK to AUD0.15480
Sun, 30/07/20171 AUD to SEK6.48698Sun, 30/07/20171 SEK to AUD0.15415
Sat, 29/07/20171 AUD to SEK6.48698Sat, 29/07/20171 SEK to AUD0.15415
Fri, 28/07/20171 AUD to SEK6.47756Fri, 28/07/20171 SEK to AUD0.15438
Thu, 27/07/20171 AUD to SEK6.54811Thu, 27/07/20171 SEK to AUD0.15272
Wed, 26/07/20171 AUD to SEK6.53532Wed, 26/07/20171 SEK to AUD0.15301
Tue, 25/07/20171 AUD to SEK6.51921Tue, 25/07/20171 SEK to AUD0.15339
Mon, 24/07/20171 AUD to SEK6.51526Mon, 24/07/20171 SEK to AUD0.15349
Sun, 23/07/20171 AUD to SEK6.52643Sun, 23/07/20171 SEK to AUD0.15322
Sat, 22/07/20171 AUD to SEK6.52643Sat, 22/07/20171 SEK to AUD0.15322
Fri, 21/07/20171 AUD to SEK6.52300Fri, 21/07/20171 SEK to AUD0.15330
Thu, 20/07/20171 AUD to SEK6.54475Thu, 20/07/20171 SEK to AUD0.15279
Wed, 19/07/20171 AUD to SEK6.59454Wed, 19/07/20171 SEK to AUD0.15164
Tue, 18/07/20171 AUD to SEK6.57212Tue, 18/07/20171 SEK to AUD0.15216
Mon, 17/07/20171 AUD to SEK6.46571Mon, 17/07/20171 SEK to AUD0.15466
Sun, 16/07/20171 AUD to SEK6.50274Sun, 16/07/20171 SEK to AUD0.15378
Sat, 15/07/20171 AUD to SEK6.50274Sat, 15/07/20171 SEK to AUD0.15378
Fri, 14/07/20171 AUD to SEK6.50411Fri, 14/07/20171 SEK to AUD0.15375
Thu, 13/07/20171 AUD to SEK6.45710Thu, 13/07/20171 SEK to AUD0.15487
Wed, 12/07/20171 AUD to SEK6.45965Wed, 12/07/20171 SEK to AUD0.15481
Tue, 11/07/20171 AUD to SEK6.41857Tue, 11/07/20171 SEK to AUD0.15580
Mon, 10/07/20171 AUD to SEK6.40995Mon, 10/07/20171 SEK to AUD0.15601
Sun, 09/07/20171 AUD to SEK6.41045Sun, 09/07/20171 SEK to AUD0.15600
Sat, 08/07/20171 AUD to SEK6.41093Sat, 08/07/20171 SEK to AUD0.15598
Fri, 07/07/20171 AUD to SEK6.40632Fri, 07/07/20171 SEK to AUD0.15610
Thu, 06/07/20171 AUD to SEK6.40678Thu, 06/07/20171 SEK to AUD0.15608
Wed, 05/07/20171 AUD to SEK6.45352Wed, 05/07/20171 SEK to AUD0.15495
Tue, 04/07/20171 AUD to SEK6.48882Tue, 04/07/20171 SEK to AUD0.15411
Mon, 03/07/20171 AUD to SEK6.50762Mon, 03/07/20171 SEK to AUD0.15367
Sun, 02/07/20171 AUD to SEK6.48574Sun, 02/07/20171 SEK to AUD0.15418
Sat, 01/07/20171 AUD to SEK6.48574Sat, 01/07/20171 SEK to AUD0.15418
Fri, 30/06/20171 AUD to SEK6.47721Fri, 30/06/20171 SEK to AUD0.15439
Thu, 29/06/20171 AUD to SEK6.50046Thu, 29/06/20171 SEK to AUD0.15384
Wed, 28/06/20171 AUD to SEK6.52823Wed, 28/06/20171 SEK to AUD0.15318
Tue, 27/06/20171 AUD to SEK6.53184Tue, 27/06/20171 SEK to AUD0.15310
Mon, 26/06/20171 AUD to SEK6.61896Mon, 26/06/20171 SEK to AUD0.15108
Sun, 25/06/20171 AUD to SEK6.60300Sun, 25/06/20171 SEK to AUD0.15145
Sat, 24/06/20171 AUD to SEK6.60300Sat, 24/06/20171 SEK to AUD0.15145
Fri, 23/06/20171 AUD to SEK6.59765Fri, 23/06/20171 SEK to AUD0.15157
Thu, 22/06/20171 AUD to SEK6.60136Thu, 22/06/20171 SEK to AUD0.15148
Wed, 21/06/20171 AUD to SEK6.61238Wed, 21/06/20171 SEK to AUD0.15123
Tue, 20/06/20171 AUD to SEK6.65848Tue, 20/06/20171 SEK to AUD0.15018
Mon, 19/06/20171 AUD to SEK6.64571Mon, 19/06/20171 SEK to AUD0.15047
Sun, 18/06/20171 AUD to SEK6.63999Sun, 18/06/20171 SEK to AUD0.15060
Sat, 17/06/20171 AUD to SEK6.63999Sat, 17/06/20171 SEK to AUD0.15060
Fri, 16/06/20171 AUD to SEK6.63483Fri, 16/06/20171 SEK to AUD0.15072
Thu, 15/06/20171 AUD to SEK6.63425Thu, 15/06/20171 SEK to AUD0.15073
Wed, 14/06/20171 AUD to SEK6.60639Wed, 14/06/20171 SEK to AUD0.15137
Tue, 13/06/20171 AUD to SEK6.55612Tue, 13/06/20171 SEK to AUD0.15253
Mon, 12/06/20171 AUD to SEK6.59532Mon, 12/06/20171 SEK to AUD0.15162
Sun, 11/06/20171 AUD to SEK6.56425Sun, 11/06/20171 SEK to AUD0.15234
Sat, 10/06/20171 AUD to SEK6.56375Sat, 10/06/20171 SEK to AUD0.15235
Fri, 09/06/20171 AUD to SEK6.56902Fri, 09/06/20171 SEK to AUD0.15223
Thu, 08/06/20171 AUD to SEK6.57406Thu, 08/06/20171 SEK to AUD0.15211
Wed, 07/06/20171 AUD to SEK6.55806Wed, 07/06/20171 SEK to AUD0.15248
Tue, 06/06/20171 AUD to SEK6.50946Tue, 06/06/20171 SEK to AUD0.15362
Mon, 05/06/20171 AUD to SEK6.48024Mon, 05/06/20171 SEK to AUD0.15432
Sun, 04/06/20171 AUD to SEK6.41473Sun, 04/06/20171 SEK to AUD0.15589
Sat, 03/06/20171 AUD to SEK6.41473Sat, 03/06/20171 SEK to AUD0.15589
Fri, 02/06/20171 AUD to SEK6.41189Fri, 02/06/20171 SEK to AUD0.15596
Thu, 01/06/20171 AUD to SEK6.40519Thu, 01/06/20171 SEK to AUD0.15612
Wed, 31/05/20171 AUD to SEK6.46199Wed, 31/05/20171 SEK to AUD0.15475
Tue, 30/05/20171 AUD to SEK6.51157Tue, 30/05/20171 SEK to AUD0.15357
Mon, 29/05/20171 AUD to SEK6.47347Mon, 29/05/20171 SEK to AUD0.15448
Sun, 28/05/20171 AUD to SEK6.47551Sun, 28/05/20171 SEK to AUD0.15443
Sat, 27/05/20171 AUD to SEK6.47744Sat, 27/05/20171 SEK to AUD0.15438
Fri, 26/05/20171 AUD to SEK6.47346Fri, 26/05/20171 SEK to AUD0.15448
Thu, 25/05/20171 AUD to SEK6.47859Thu, 25/05/20171 SEK to AUD0.15435
Wed, 24/05/20171 AUD to SEK6.50075Wed, 24/05/20171 SEK to AUD0.15383
Tue, 23/05/20171 AUD to SEK6.51084Tue, 23/05/20171 SEK to AUD0.15359
Mon, 22/05/20171 AUD to SEK6.50105Mon, 22/05/20171 SEK to AUD0.15382
Sun, 21/05/20171 AUD to SEK6.51152Sun, 21/05/20171 SEK to AUD0.15357
Sat, 20/05/20171 AUD to SEK6.51103Sat, 20/05/20171 SEK to AUD0.15359
Fri, 19/05/20171 AUD to SEK6.49959Fri, 19/05/20171 SEK to AUD0.15386
Thu, 18/05/20171 AUD to SEK6.53206Thu, 18/05/20171 SEK to AUD0.15309
Wed, 17/05/20171 AUD to SEK6.48901Wed, 17/05/20171 SEK to AUD0.15411
Tue, 16/05/20171 AUD to SEK6.52463Tue, 16/05/20171 SEK to AUD0.15327
Mon, 15/05/20171 AUD to SEK6.54947Mon, 15/05/20171 SEK to AUD0.15268
Sun, 14/05/20171 AUD to SEK6.52578Sun, 14/05/20171 SEK to AUD0.15324
Sat, 13/05/20171 AUD to SEK6.52578Sat, 13/05/20171 SEK to AUD0.15324
Fri, 12/05/20171 AUD to SEK6.53441Fri, 12/05/20171 SEK to AUD0.15304
Thu, 11/05/20171 AUD to SEK6.55783Thu, 11/05/20171 SEK to AUD0.15249
Wed, 10/05/20171 AUD to SEK6.56926Wed, 10/05/20171 SEK to AUD0.15222
Tue, 09/05/20171 AUD to SEK6.52963Tue, 09/05/20171 SEK to AUD0.15315

Latest Conversions
30.00 JPY EUR - 0 minute ago
5.45 USD EUR - 1 minute ago
10.00 HKD CNY - 1 minute ago
200.00 RUB CAD - 2 minutes ago
10.95 RUB EUR - 2 minutes ago
40.10 USD TL - 4 minutes ago
45000.00 TL USD - 6 minutes ago
95.00 HKD USD - 7 minutes ago
10.00 EUR GBP - 7 minutes ago
4.00 EUR CAD - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...