Exchange
live exchange
  • EUR/USD -0.50%
    1.1757
    1.1745 ←→ 1.1825 USD/EUR : 0.8506
  • GBP/USD -0.58%
    1.2827
    1.2812 ←→ 1.2909 USD/GBP : 0.7796
  • USD/JPY +0.39%
    109.40
    108.88 ←→ 109.54 JPY/USD : 0.0091
  • USD/CHF +0.66%
    0.9682
    0.9616 ←→ 0.9688 CHF/USD : 1.0328
  • AUD/USD -0.19%
    0.7924
    0.7898 ←→ 0.7951 USD/AUD : 1.2620
  • EUR/GBP +0.07%
    0.9166
    0.9154 ←→ 0.9175 GBP/EUR : 1.0910

AUD to RUB History

Australian Dollars and Russian Rubles Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of AUD RUB indicates that how much 1 Australian Dollar in Russian Ruble currency unit.
In this page, you are able to look at historical data of AUD/RUB exchange rate. Australian Dollar Russian Ruble History indicates the evolution the pair from last year until today.

AUD/RUB ~ change (today): -0.49 %
AUD 1 Australian Dollar
=
46.7220 RUB Russian Ruble
Invert → RUB / AUD: 0.0214
Last update: August 22, 2017 (Today) 15:54 - (1 minute ago)
(AUD - RUB) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for AUD/RUBRatesHistorical Rates for RUB/AUDRates
Mon, 21/08/20171 AUD to RUB46.89414Mon, 21/08/20171 RUB to AUD0.02132
Sun, 20/08/20171 AUD to RUB46.75143Sun, 20/08/20171 RUB to AUD0.02139
Sat, 19/08/20171 AUD to RUB46.75143Sat, 19/08/20171 RUB to AUD0.02139
Fri, 18/08/20171 AUD to RUB46.83356Fri, 18/08/20171 RUB to AUD0.02135
Thu, 17/08/20171 AUD to RUB46.69972Thu, 17/08/20171 RUB to AUD0.02141
Wed, 16/08/20171 AUD to RUB47.09950Wed, 16/08/20171 RUB to AUD0.02123
Tue, 15/08/20171 AUD to RUB46.73446Tue, 15/08/20171 RUB to AUD0.02140
Mon, 14/08/20171 AUD to RUB47.01563Mon, 14/08/20171 RUB to AUD0.02127
Sun, 13/08/20171 AUD to RUB47.21497Sun, 13/08/20171 RUB to AUD0.02118
Sat, 12/08/20171 AUD to RUB47.21497Sat, 12/08/20171 RUB to AUD0.02118
Fri, 11/08/20171 AUD to RUB47.25249Fri, 11/08/20171 RUB to AUD0.02116
Thu, 10/08/20171 AUD to RUB47.37921Thu, 10/08/20171 RUB to AUD0.02111
Wed, 09/08/20171 AUD to RUB47.32687Wed, 09/08/20171 RUB to AUD0.02113
Tue, 08/08/20171 AUD to RUB47.37952Tue, 08/08/20171 RUB to AUD0.02111
Mon, 07/08/20171 AUD to RUB47.47370Mon, 07/08/20171 RUB to AUD0.02106
Sun, 06/08/20171 AUD to RUB47.51252Sun, 06/08/20171 RUB to AUD0.02105
Sat, 05/08/20171 AUD to RUB47.53511Sat, 05/08/20171 RUB to AUD0.02104
Fri, 04/08/20171 AUD to RUB47.56282Fri, 04/08/20171 RUB to AUD0.02102
Thu, 03/08/20171 AUD to RUB47.94945Thu, 03/08/20171 RUB to AUD0.02086
Wed, 02/08/20171 AUD to RUB48.21830Wed, 02/08/20171 RUB to AUD0.02074
Tue, 01/08/20171 AUD to RUB47.96909Tue, 01/08/20171 RUB to AUD0.02085
Mon, 31/07/20171 AUD to RUB47.83356Mon, 31/07/20171 RUB to AUD0.02091
Sun, 30/07/20171 AUD to RUB47.55493Sun, 30/07/20171 RUB to AUD0.02103
Sat, 29/07/20171 AUD to RUB47.55493Sat, 29/07/20171 RUB to AUD0.02103
Fri, 28/07/20171 AUD to RUB47.54656Fri, 28/07/20171 RUB to AUD0.02103
Thu, 27/07/20171 AUD to RUB47.41604Thu, 27/07/20171 RUB to AUD0.02109
Wed, 26/07/20171 AUD to RUB47.47307Wed, 26/07/20171 RUB to AUD0.02106
Tue, 25/07/20171 AUD to RUB47.65595Tue, 25/07/20171 RUB to AUD0.02098
Mon, 24/07/20171 AUD to RUB47.59556Mon, 24/07/20171 RUB to AUD0.02101
Sun, 23/07/20171 AUD to RUB46.99501Sun, 23/07/20171 RUB to AUD0.02128
Sat, 22/07/20171 AUD to RUB46.99501Sat, 22/07/20171 RUB to AUD0.02128
Fri, 21/07/20171 AUD to RUB46.93905Fri, 21/07/20171 RUB to AUD0.02130
Thu, 20/07/20171 AUD to RUB46.86572Thu, 20/07/20171 RUB to AUD0.02134
Wed, 19/07/20171 AUD to RUB46.91807Wed, 19/07/20171 RUB to AUD0.02131
Tue, 18/07/20171 AUD to RUB46.80819Tue, 18/07/20171 RUB to AUD0.02136
Mon, 17/07/20171 AUD to RUB46.29675Mon, 17/07/20171 RUB to AUD0.02160
Sun, 16/07/20171 AUD to RUB46.24695Sun, 16/07/20171 RUB to AUD0.02162
Sat, 15/07/20171 AUD to RUB46.24695Sat, 15/07/20171 RUB to AUD0.02162
Fri, 14/07/20171 AUD to RUB46.25620Fri, 14/07/20171 RUB to AUD0.02162
Thu, 13/07/20171 AUD to RUB46.22781Thu, 13/07/20171 RUB to AUD0.02163
Wed, 12/07/20171 AUD to RUB46.11493Wed, 12/07/20171 RUB to AUD0.02168
Tue, 11/07/20171 AUD to RUB46.41667Tue, 11/07/20171 RUB to AUD0.02154
Mon, 10/07/20171 AUD to RUB45.83343Mon, 10/07/20171 RUB to AUD0.02182
Sun, 09/07/20171 AUD to RUB45.88794Sun, 09/07/20171 RUB to AUD0.02179
Sat, 08/07/20171 AUD to RUB45.89143Sat, 08/07/20171 RUB to AUD0.02179
Fri, 07/07/20171 AUD to RUB45.89823Fri, 07/07/20171 RUB to AUD0.02179
Thu, 06/07/20171 AUD to RUB45.63055Thu, 06/07/20171 RUB to AUD0.02192
Wed, 05/07/20171 AUD to RUB45.75207Wed, 05/07/20171 RUB to AUD0.02186
Tue, 04/07/20171 AUD to RUB45.14829Tue, 04/07/20171 RUB to AUD0.02215
Mon, 03/07/20171 AUD to RUB45.40495Mon, 03/07/20171 RUB to AUD0.02202
Sun, 02/07/20171 AUD to RUB45.30717Sun, 02/07/20171 RUB to AUD0.02207
Sat, 01/07/20171 AUD to RUB45.30717Sat, 01/07/20171 RUB to AUD0.02207
Fri, 30/06/20171 AUD to RUB45.33449Fri, 30/06/20171 RUB to AUD0.02206
Thu, 29/06/20171 AUD to RUB45.68641Thu, 29/06/20171 RUB to AUD0.02189
Wed, 28/06/20171 AUD to RUB45.28288Wed, 28/06/20171 RUB to AUD0.02208
Tue, 27/06/20171 AUD to RUB44.98482Tue, 27/06/20171 RUB to AUD0.02223
Mon, 26/06/20171 AUD to RUB44.62806Mon, 26/06/20171 RUB to AUD0.02241
Sun, 25/06/20171 AUD to RUB44.94854Sun, 25/06/20171 RUB to AUD0.02225
Sat, 24/06/20171 AUD to RUB44.94854Sat, 24/06/20171 RUB to AUD0.02225
Fri, 23/06/20171 AUD to RUB44.99054Fri, 23/06/20171 RUB to AUD0.02223
Thu, 22/06/20171 AUD to RUB45.23658Thu, 22/06/20171 RUB to AUD0.02211
Wed, 21/06/20171 AUD to RUB45.56242Wed, 21/06/20171 RUB to AUD0.02195
Tue, 20/06/20171 AUD to RUB45.18394Tue, 20/06/20171 RUB to AUD0.02213
Mon, 19/06/20171 AUD to RUB44.37229Mon, 19/06/20171 RUB to AUD0.02254
Sun, 18/06/20171 AUD to RUB43.99528Sun, 18/06/20171 RUB to AUD0.02273
Sat, 17/06/20171 AUD to RUB43.99528Sat, 17/06/20171 RUB to AUD0.02273
Fri, 16/06/20171 AUD to RUB44.02012Fri, 16/06/20171 RUB to AUD0.02272
Thu, 15/06/20171 AUD to RUB43.87113Thu, 15/06/20171 RUB to AUD0.02279
Wed, 14/06/20171 AUD to RUB43.62241Wed, 14/06/20171 RUB to AUD0.02292
Tue, 13/06/20171 AUD to RUB42.88272Tue, 13/06/20171 RUB to AUD0.02332
Mon, 12/06/20171 AUD to RUB43.02052Mon, 12/06/20171 RUB to AUD0.02324
Sun, 11/06/20171 AUD to RUB42.92337Sun, 11/06/20171 RUB to AUD0.02330
Sat, 10/06/20171 AUD to RUB42.92014Sat, 10/06/20171 RUB to AUD0.02330
Fri, 09/06/20171 AUD to RUB42.93433Fri, 09/06/20171 RUB to AUD0.02329
Thu, 08/06/20171 AUD to RUB42.93692Thu, 08/06/20171 RUB to AUD0.02329
Wed, 07/06/20171 AUD to RUB43.09867Wed, 07/06/20171 RUB to AUD0.02320
Tue, 06/06/20171 AUD to RUB42.40439Tue, 06/06/20171 RUB to AUD0.02358
Mon, 05/06/20171 AUD to RUB42.38990Mon, 05/06/20171 RUB to AUD0.02359
Sun, 04/06/20171 AUD to RUB42.14680Sun, 04/06/20171 RUB to AUD0.02373
Sat, 03/06/20171 AUD to RUB42.14680Sat, 03/06/20171 RUB to AUD0.02373
Fri, 02/06/20171 AUD to RUB42.12787Fri, 02/06/20171 RUB to AUD0.02374
Thu, 01/06/20171 AUD to RUB41.58677Thu, 01/06/20171 RUB to AUD0.02405
Wed, 31/05/20171 AUD to RUB42.14795Wed, 31/05/20171 RUB to AUD0.02373
Tue, 30/05/20171 AUD to RUB42.24440Tue, 30/05/20171 RUB to AUD0.02367
Mon, 29/05/20171 AUD to RUB42.00990Mon, 29/05/20171 RUB to AUD0.02380
Sun, 28/05/20171 AUD to RUB42.07258Sun, 28/05/20171 RUB to AUD0.02377
Sat, 27/05/20171 AUD to RUB42.08511Sat, 27/05/20171 RUB to AUD0.02376
Fri, 26/05/20171 AUD to RUB42.10036Fri, 26/05/20171 RUB to AUD0.02375
Thu, 25/05/20171 AUD to RUB42.51753Thu, 25/05/20171 RUB to AUD0.02352
Wed, 24/05/20171 AUD to RUB42.31865Wed, 24/05/20171 RUB to AUD0.02363
Tue, 23/05/20171 AUD to RUB42.12887Tue, 23/05/20171 RUB to AUD0.02374
Mon, 22/05/20171 AUD to RUB42.32613Mon, 22/05/20171 RUB to AUD0.02363
Sun, 21/05/20171 AUD to RUB42.43489Sun, 21/05/20171 RUB to AUD0.02357
Sat, 20/05/20171 AUD to RUB42.43172Sat, 20/05/20171 RUB to AUD0.02357
Fri, 19/05/20171 AUD to RUB42.33490Fri, 19/05/20171 RUB to AUD0.02362
Thu, 18/05/20171 AUD to RUB42.74714Thu, 18/05/20171 RUB to AUD0.02339
Wed, 17/05/20171 AUD to RUB42.41086Wed, 17/05/20171 RUB to AUD0.02358
Tue, 16/05/20171 AUD to RUB41.94116Tue, 16/05/20171 RUB to AUD0.02384
Mon, 15/05/20171 AUD to RUB41.77915Mon, 15/05/20171 RUB to AUD0.02394
Sun, 14/05/20171 AUD to RUB42.17565Sun, 14/05/20171 RUB to AUD0.02371
Sat, 13/05/20171 AUD to RUB42.17565Sat, 13/05/20171 RUB to AUD0.02371
Fri, 12/05/20171 AUD to RUB42.21705Fri, 12/05/20171 RUB to AUD0.02369
Thu, 11/05/20171 AUD to RUB42.12857Thu, 11/05/20171 RUB to AUD0.02374
Wed, 10/05/20171 AUD to RUB42.31865Wed, 10/05/20171 RUB to AUD0.02363
Tue, 09/05/20171 AUD to RUB42.54615Tue, 09/05/20171 RUB to AUD0.02350
Mon, 08/05/20171 AUD to RUB42.81020Mon, 08/05/20171 RUB to AUD0.02336
Sun, 07/05/20171 AUD to RUB42.95937Sun, 07/05/20171 RUB to AUD0.02328
Sat, 06/05/20171 AUD to RUB42.95937Sat, 06/05/20171 RUB to AUD0.02328
Fri, 05/05/20171 AUD to RUB43.00096Fri, 05/05/20171 RUB to AUD0.02326
Thu, 04/05/20171 AUD to RUB43.27265Thu, 04/05/20171 RUB to AUD0.02311
Wed, 03/05/20171 AUD to RUB42.62417Wed, 03/05/20171 RUB to AUD0.02346
Tue, 02/05/20171 AUD to RUB43.03419Tue, 02/05/20171 RUB to AUD0.02324
Mon, 01/05/20171 AUD to RUB42.86980Mon, 01/05/20171 RUB to AUD0.02333
Sun, 30/04/20171 AUD to RUB42.62267Sun, 30/04/20171 RUB to AUD0.02346
Sat, 29/04/20171 AUD to RUB42.62267Sat, 29/04/20171 RUB to AUD0.02346
Fri, 28/04/20171 AUD to RUB42.63801Fri, 28/04/20171 RUB to AUD0.02345
Thu, 27/04/20171 AUD to RUB42.56316Thu, 27/04/20171 RUB to AUD0.02349
Wed, 26/04/20171 AUD to RUB42.70527Wed, 26/04/20171 RUB to AUD0.02342
Tue, 25/04/20171 AUD to RUB42.28992Tue, 25/04/20171 RUB to AUD0.02365
Mon, 24/04/20171 AUD to RUB42.18433Mon, 24/04/20171 RUB to AUD0.02371
Sun, 23/04/20171 AUD to RUB42.57416Sun, 23/04/20171 RUB to AUD0.02349
Sat, 22/04/20171 AUD to RUB42.57416Sat, 22/04/20171 RUB to AUD0.02349
Fri, 21/04/20171 AUD to RUB42.53844Fri, 21/04/20171 RUB to AUD0.02351
Thu, 20/04/20171 AUD to RUB42.26471Thu, 20/04/20171 RUB to AUD0.02366
Wed, 19/04/20171 AUD to RUB42.39921Wed, 19/04/20171 RUB to AUD0.02359
Tue, 18/04/20171 AUD to RUB42.47166Tue, 18/04/20171 RUB to AUD0.02355
Mon, 17/04/20171 AUD to RUB42.47374Mon, 17/04/20171 RUB to AUD0.02354
Sun, 16/04/20171 AUD to RUB42.70177Sun, 16/04/20171 RUB to AUD0.02342
Sat, 15/04/20171 AUD to RUB42.70177Sat, 15/04/20171 RUB to AUD0.02342
Fri, 14/04/20171 AUD to RUB42.63370Fri, 14/04/20171 RUB to AUD0.02346
Thu, 13/04/20171 AUD to RUB42.55183Thu, 13/04/20171 RUB to AUD0.02350
Wed, 12/04/20171 AUD to RUB42.50360Wed, 12/04/20171 RUB to AUD0.02353
Tue, 11/04/20171 AUD to RUB42.73664Tue, 11/04/20171 RUB to AUD0.02340
Mon, 10/04/20171 AUD to RUB42.89201Mon, 10/04/20171 RUB to AUD0.02331
Sun, 09/04/20171 AUD to RUB42.94029Sun, 09/04/20171 RUB to AUD0.02329
Sat, 08/04/20171 AUD to RUB42.94029Sat, 08/04/20171 RUB to AUD0.02329
Fri, 07/04/20171 AUD to RUB42.94194Fri, 07/04/20171 RUB to AUD0.02329
Thu, 06/04/20171 AUD to RUB42.48661Thu, 06/04/20171 RUB to AUD0.02354
Wed, 05/04/20171 AUD to RUB42.68576Wed, 05/04/20171 RUB to AUD0.02343
Tue, 04/04/20171 AUD to RUB42.43364Tue, 04/04/20171 RUB to AUD0.02357
Mon, 03/04/20171 AUD to RUB42.71179Mon, 03/04/20171 RUB to AUD0.02341
Sun, 02/04/20171 AUD to RUB42.91222Sun, 02/04/20171 RUB to AUD0.02330
Sat, 01/04/20171 AUD to RUB42.91222Sat, 01/04/20171 RUB to AUD0.02330
Fri, 31/03/20171 AUD to RUB42.98045Fri, 31/03/20171 RUB to AUD0.02327
Thu, 30/03/20171 AUD to RUB42.87982Thu, 30/03/20171 RUB to AUD0.02332
Wed, 29/03/20171 AUD to RUB43.44316Wed, 29/03/20171 RUB to AUD0.02302
Tue, 28/03/20171 AUD to RUB43.56439Tue, 28/03/20171 RUB to AUD0.02295
Mon, 27/03/20171 AUD to RUB43.42877Mon, 27/03/20171 RUB to AUD0.02303
Sun, 26/03/20171 AUD to RUB43.35828Sun, 26/03/20171 RUB to AUD0.02306
Sat, 25/03/20171 AUD to RUB43.35828Sat, 25/03/20171 RUB to AUD0.02306
Fri, 24/03/20171 AUD to RUB43.44588Fri, 24/03/20171 RUB to AUD0.02302
Thu, 23/03/20171 AUD to RUB43.79944Thu, 23/03/20171 RUB to AUD0.02283
Wed, 22/03/20171 AUD to RUB44.39616Wed, 22/03/20171 RUB to AUD0.02252
Tue, 21/03/20171 AUD to RUB44.32570Tue, 21/03/20171 RUB to AUD0.02256
Mon, 20/03/20171 AUD to RUB44.31268Mon, 20/03/20171 RUB to AUD0.02257
Sun, 19/03/20171 AUD to RUB44.08582Sun, 19/03/20171 RUB to AUD0.02268
Sat, 18/03/20171 AUD to RUB44.08922Sat, 18/03/20171 RUB to AUD0.02268
Fri, 17/03/20171 AUD to RUB44.07379Fri, 17/03/20171 RUB to AUD0.02269
Thu, 16/03/20171 AUD to RUB44.36944Thu, 16/03/20171 RUB to AUD0.02254
Wed, 15/03/20171 AUD to RUB45.07657Wed, 15/03/20171 RUB to AUD0.02218
Tue, 14/03/20171 AUD to RUB44.82680Tue, 14/03/20171 RUB to AUD0.02231
Mon, 13/03/20171 AUD to RUB44.51980Mon, 13/03/20171 RUB to AUD0.02246
Sun, 12/03/20171 AUD to RUB44.49208Sun, 12/03/20171 RUB to AUD0.02248
Sat, 11/03/20171 AUD to RUB44.49208Sat, 11/03/20171 RUB to AUD0.02248
Fri, 10/03/20171 AUD to RUB44.47780Fri, 10/03/20171 RUB to AUD0.02248
Thu, 09/03/20171 AUD to RUB44.58822Thu, 09/03/20171 RUB to AUD0.02243
Wed, 08/03/20171 AUD to RUB43.86135Wed, 08/03/20171 RUB to AUD0.02280
Tue, 07/03/20171 AUD to RUB44.08853Tue, 07/03/20171 RUB to AUD0.02268
Mon, 06/03/20171 AUD to RUB44.12534Mon, 06/03/20171 RUB to AUD0.02266
Sun, 05/03/20171 AUD to RUB44.22461Sun, 05/03/20171 RUB to AUD0.02261
Sat, 04/03/20171 AUD to RUB44.21454Sat, 04/03/20171 RUB to AUD0.02262
Wed, 23/03/20161 AUD to RUB51.44805Wed, 23/03/20161 RUB to AUD0.01944
Tue, 22/03/20161 AUD to RUB51.19788Tue, 22/03/20161 RUB to AUD0.01953
Mon, 21/03/20161 AUD to RUB51.48893Mon, 21/03/20161 RUB to AUD0.01942
Sun, 20/03/20161 AUD to RUB51.95312Sun, 20/03/20161 RUB to AUD0.01925
Sat, 19/03/20161 AUD to RUB51.95312Sat, 19/03/20161 RUB to AUD0.01925
Fri, 18/03/20161 AUD to RUB52.01930Fri, 18/03/20161 RUB to AUD0.01922
Thu, 17/03/20161 AUD to RUB52.04762Thu, 17/03/20161 RUB to AUD0.01921
Wed, 16/03/20161 AUD to RUB52.52741Wed, 16/03/20161 RUB to AUD0.01904
Tue, 15/03/20161 AUD to RUB52.99575Tue, 15/03/20161 RUB to AUD0.01887
Mon, 14/03/20161 AUD to RUB52.67489Mon, 14/03/20161 RUB to AUD0.01898
Sun, 13/03/20161 AUD to RUB52.87296Sun, 13/03/20161 RUB to AUD0.01891
Sat, 12/03/20161 AUD to RUB52.87296Sat, 12/03/20161 RUB to AUD0.01891
Fri, 11/03/20161 AUD to RUB52.77837Fri, 11/03/20161 RUB to AUD0.01895
Thu, 10/03/20161 AUD to RUB53.26930Thu, 10/03/20161 RUB to AUD0.01877
Wed, 09/03/20161 AUD to RUB53.46178Wed, 09/03/20161 RUB to AUD0.01870
Tue, 08/03/20161 AUD to RUB53.37358Tue, 08/03/20161 RUB to AUD0.01874
Mon, 07/03/20161 AUD to RUB53.32308Mon, 07/03/20161 RUB to AUD0.01875
Sun, 06/03/20161 AUD to RUB53.56380Sun, 06/03/20161 RUB to AUD0.01867
Sat, 05/03/20161 AUD to RUB53.56380Sat, 05/03/20161 RUB to AUD0.01867
Fri, 04/03/20161 AUD to RUB53.43018Fri, 04/03/20161 RUB to AUD0.01872
Thu, 03/03/20161 AUD to RUB53.92934Thu, 03/03/20161 RUB to AUD0.01854
Wed, 02/03/20161 AUD to RUB53.36595Wed, 02/03/20161 RUB to AUD0.01874
Tue, 01/03/20161 AUD to RUB52.56450Tue, 01/03/20161 RUB to AUD0.01902
Mon, 29/02/20161 AUD to RUB53.61345Mon, 29/02/20161 RUB to AUD0.01865
Sun, 28/02/20161 AUD to RUB54.26131Sun, 28/02/20161 RUB to AUD0.01843
Sat, 27/02/20161 AUD to RUB54.26131Sat, 27/02/20161 RUB to AUD0.01843
Fri, 26/02/20161 AUD to RUB54.23766Fri, 26/02/20161 RUB to AUD0.01844
Thu, 25/02/20161 AUD to RUB54.70718Thu, 25/02/20161 RUB to AUD0.01828
Wed, 24/02/20161 AUD to RUB54.74706Wed, 24/02/20161 RUB to AUD0.01827
Tue, 23/02/20161 AUD to RUB54.33098Tue, 23/02/20161 RUB to AUD0.01841
Sun, 21/02/20161 AUD to RUB55.07169Sun, 21/02/20161 RUB to AUD0.01816
Sat, 20/02/20161 AUD to RUB55.10515Sat, 20/02/20161 RUB to AUD0.01815
Fri, 19/02/20161 AUD to RUB55.20180Fri, 19/02/20161 RUB to AUD0.01812
Thu, 18/02/20161 AUD to RUB54.45731Thu, 18/02/20161 RUB to AUD0.01836
Wed, 17/02/20161 AUD to RUB53.90402Wed, 17/02/20161 RUB to AUD0.01855
Tue, 16/02/20161 AUD to RUB55.16367Tue, 16/02/20161 RUB to AUD0.01813
Mon, 15/02/20161 AUD to RUB55.50043Mon, 15/02/20161 RUB to AUD0.01802
Sun, 14/02/20161 AUD to RUB55.63067Sun, 14/02/20161 RUB to AUD0.01798
Sat, 13/02/20161 AUD to RUB55.63067Sat, 13/02/20161 RUB to AUD0.01798
Fri, 12/02/20161 AUD to RUB55.62187Fri, 12/02/20161 RUB to AUD0.01798
Thu, 11/02/20161 AUD to RUB56.95097Thu, 11/02/20161 RUB to AUD0.01756
Wed, 10/02/20161 AUD to RUB55.61643Wed, 10/02/20161 RUB to AUD0.01798
Tue, 09/02/20161 AUD to RUB56.20582Tue, 09/02/20161 RUB to AUD0.01779
Mon, 08/02/20161 AUD to RUB55.71838Mon, 08/02/20161 RUB to AUD0.01795
Sun, 07/02/20161 AUD to RUB54.73033Sun, 07/02/20161 RUB to AUD0.01827
Sat, 06/02/20161 AUD to RUB54.73033Sat, 06/02/20161 RUB to AUD0.01827
Fri, 05/02/20161 AUD to RUB54.75663Fri, 05/02/20161 RUB to AUD0.01826
Thu, 04/02/20161 AUD to RUB55.12895Thu, 04/02/20161 RUB to AUD0.01814
Wed, 03/02/20161 AUD to RUB55.84075Wed, 03/02/20161 RUB to AUD0.01791
Mon, 01/02/20161 AUD to RUB54.27520Mon, 01/02/20161 RUB to AUD0.01842
Sun, 31/01/20161 AUD to RUB53.42728Sun, 31/01/20161 RUB to AUD0.01872
Sat, 30/01/20161 AUD to RUB53.42728Sat, 30/01/20161 RUB to AUD0.01872
Fri, 29/01/20161 AUD to RUB53.69479Fri, 29/01/20161 RUB to AUD0.01862
Thu, 28/01/20161 AUD to RUB54.27599Thu, 28/01/20161 RUB to AUD0.01842
Wed, 27/01/20161 AUD to RUB55.25256Wed, 27/01/20161 RUB to AUD0.01810
Tue, 26/01/20161 AUD to RUB55.49786Tue, 26/01/20161 RUB to AUD0.01802
Mon, 25/01/20161 AUD to RUB55.57401Mon, 25/01/20161 RUB to AUD0.01799
Sun, 24/01/20161 AUD to RUB55.52444Sun, 24/01/20161 RUB to AUD0.01801
Sat, 23/01/20161 AUD to RUB55.52444Sat, 23/01/20161 RUB to AUD0.01801
Fri, 22/01/20161 AUD to RUB55.54777Fri, 22/01/20161 RUB to AUD0.01800
Thu, 21/01/20161 AUD to RUB57.95026Thu, 21/01/20161 RUB to AUD0.01726
Wed, 20/01/20161 AUD to RUB56.15949Wed, 20/01/20161 RUB to AUD0.01781
Tue, 19/01/20161 AUD to RUB54.43398Tue, 19/01/20161 RUB to AUD0.01837
Mon, 18/01/20161 AUD to RUB54.27602Mon, 18/01/20161 RUB to AUD0.01842
Sat, 16/01/20161 AUD to RUB53.35002Sat, 16/01/20161 RUB to AUD0.01874
Fri, 15/01/20161 AUD to RUB53.27330Fri, 15/01/20161 RUB to AUD0.01877
Thu, 14/01/20161 AUD to RUB53.30634Thu, 14/01/20161 RUB to AUD0.01876
Wed, 13/01/20161 AUD to RUB53.28699Wed, 13/01/20161 RUB to AUD0.01877
Tue, 12/01/20161 AUD to RUB53.44779Tue, 12/01/20161 RUB to AUD0.01871
Sun, 10/01/20161 AUD to RUB51.99124Sun, 10/01/20161 RUB to AUD0.01923
Sat, 09/01/20161 AUD to RUB51.99124Sat, 09/01/20161 RUB to AUD0.01923
Fri, 08/01/20161 AUD to RUB52.31119Fri, 08/01/20161 RUB to AUD0.01912
Thu, 07/01/20161 AUD to RUB52.04748Thu, 07/01/20161 RUB to AUD0.01921
Wed, 06/01/20161 AUD to RUB52.52151Wed, 06/01/20161 RUB to AUD0.01904
Tue, 05/01/20161 AUD to RUB52.38674Tue, 05/01/20161 RUB to AUD0.01909
Mon, 04/01/20161 AUD to RUB52.54699Mon, 04/01/20161 RUB to AUD0.01903
Sun, 03/01/20161 AUD to RUB53.50973Sun, 03/01/20161 RUB to AUD0.01869
Sat, 02/01/20161 AUD to RUB53.50973Sat, 02/01/20161 RUB to AUD0.01869
Fri, 01/01/20161 AUD to RUB53.46297Fri, 01/01/20161 RUB to AUD0.01870
Thu, 31/12/20151 AUD to RUB53.37695Thu, 31/12/20151 RUB to AUD0.01873
Wed, 30/12/20151 AUD to RUB53.32799Wed, 30/12/20151 RUB to AUD0.01875
Mon, 28/12/20151 AUD to RUB52.24953Mon, 28/12/20151 RUB to AUD0.01914
Sun, 27/12/20151 AUD to RUB50.72563Sun, 27/12/20151 RUB to AUD0.01971
Sat, 26/12/20151 AUD to RUB50.72563Sat, 26/12/20151 RUB to AUD0.01971
Fri, 25/12/20151 AUD to RUB51.06855Fri, 25/12/20151 RUB to AUD0.01958
Thu, 24/12/20151 AUD to RUB51.06870Thu, 24/12/20151 RUB to AUD0.01958
Wed, 23/12/20151 AUD to RUB50.61553Wed, 23/12/20151 RUB to AUD0.01976
Tue, 22/12/20151 AUD to RUB51.51443Tue, 22/12/20151 RUB to AUD0.01941
Mon, 21/12/20151 AUD to RUB51.11183Mon, 21/12/20151 RUB to AUD0.01956
Sun, 20/12/20151 AUD to RUB50.88594Sun, 20/12/20151 RUB to AUD0.01965
Sat, 19/12/20151 AUD to RUB50.88594Sat, 19/12/20151 RUB to AUD0.01965
Fri, 18/12/20151 AUD to RUB50.90146Fri, 18/12/20151 RUB to AUD0.01965
Thu, 17/12/20151 AUD to RUB50.49121Thu, 17/12/20151 RUB to AUD0.01981
Wed, 16/12/20151 AUD to RUB50.77860Wed, 16/12/20151 RUB to AUD0.01969
Tue, 15/12/20151 AUD to RUB50.14366Tue, 15/12/20151 RUB to AUD0.01994
Mon, 14/12/20151 AUD to RUB51.31945Mon, 14/12/20151 RUB to AUD0.01949
Sun, 13/12/20151 AUD to RUB50.42729Sun, 13/12/20151 RUB to AUD0.01983
Sat, 12/12/20151 AUD to RUB50.42729Sat, 12/12/20151 RUB to AUD0.01983
Fri, 11/12/20151 AUD to RUB50.23662Fri, 11/12/20151 RUB to AUD0.01991
Thu, 10/12/20151 AUD to RUB50.22034Thu, 10/12/20151 RUB to AUD0.01991
Wed, 09/12/20151 AUD to RUB49.65800Wed, 09/12/20151 RUB to AUD0.02014
Tue, 08/12/20151 AUD to RUB50.08514Tue, 08/12/20151 RUB to AUD0.01997
Mon, 07/12/20151 AUD to RUB50.86100Mon, 07/12/20151 RUB to AUD0.01966
Sun, 06/12/20151 AUD to RUB49.93765Sun, 06/12/20151 RUB to AUD0.02002
Sat, 05/12/20151 AUD to RUB49.93765Sat, 05/12/20151 RUB to AUD0.02002
Fri, 04/12/20151 AUD to RUB49.97064Fri, 04/12/20151 RUB to AUD0.02001
Thu, 03/12/20151 AUD to RUB49.97286Thu, 03/12/20151 RUB to AUD0.02001
Wed, 02/12/20151 AUD to RUB49.02455Wed, 02/12/20151 RUB to AUD0.02040
Tue, 01/12/20151 AUD to RUB48.72001Tue, 01/12/20151 RUB to AUD0.02053
Mon, 30/11/20151 AUD to RUB48.00376Mon, 30/11/20151 RUB to AUD0.02083
Sun, 29/11/20151 AUD to RUB47.76044Sun, 29/11/20151 RUB to AUD0.02094
Sat, 28/11/20151 AUD to RUB47.76044Sat, 28/11/20151 RUB to AUD0.02094
Fri, 27/11/20151 AUD to RUB47.52481Fri, 27/11/20151 RUB to AUD0.02104
Thu, 26/11/20151 AUD to RUB47.68557Thu, 26/11/20151 RUB to AUD0.02097
Wed, 25/11/20151 AUD to RUB47.60983Wed, 25/11/20151 RUB to AUD0.02100
Tue, 24/11/20151 AUD to RUB47.41046Tue, 24/11/20151 RUB to AUD0.02109
Mon, 23/11/20151 AUD to RUB47.42172Mon, 23/11/20151 RUB to AUD0.02109
Sun, 22/11/20151 AUD to RUB46.82006Sun, 22/11/20151 RUB to AUD0.02136
Sat, 21/11/20151 AUD to RUB46.82006Sat, 21/11/20151 RUB to AUD0.02136
Fri, 20/11/20151 AUD to RUB46.72601Fri, 20/11/20151 RUB to AUD0.02140
Thu, 19/11/20151 AUD to RUB46.51774Thu, 19/11/20151 RUB to AUD0.02150
Wed, 18/11/20151 AUD to RUB46.38037Wed, 18/11/20151 RUB to AUD0.02156
Tue, 17/11/20151 AUD to RUB46.19065Tue, 17/11/20151 RUB to AUD0.02165
Mon, 16/11/20151 AUD to RUB46.70305Mon, 16/11/20151 RUB to AUD0.02141
Sun, 15/11/20151 AUD to RUB47.64718Sun, 15/11/20151 RUB to AUD0.02099
Sat, 14/11/20151 AUD to RUB47.64718Sat, 14/11/20151 RUB to AUD0.02099
Fri, 13/11/20151 AUD to RUB47.59701Fri, 13/11/20151 RUB to AUD0.02101
Thu, 12/11/20151 AUD to RUB47.38497Thu, 12/11/20151 RUB to AUD0.02110
Wed, 11/11/20151 AUD to RUB46.02989Wed, 11/11/20151 RUB to AUD0.02173
Tue, 10/11/20151 AUD to RUB45.44348Tue, 10/11/20151 RUB to AUD0.02201
Mon, 09/11/20151 AUD to RUB45.54812Mon, 09/11/20151 RUB to AUD0.02195
Sun, 08/11/20151 AUD to RUB45.41071Sun, 08/11/20151 RUB to AUD0.02202
Sat, 07/11/20151 AUD to RUB45.41071Sat, 07/11/20151 RUB to AUD0.02202
Fri, 06/11/20151 AUD to RUB45.41031Fri, 06/11/20151 RUB to AUD0.02202
Thu, 05/11/20151 AUD to RUB45.11897Thu, 05/11/20151 RUB to AUD0.02216
Wed, 04/11/20151 AUD to RUB45.28167Wed, 04/11/20151 RUB to AUD0.02208
Tue, 03/11/20151 AUD to RUB45.01726Tue, 03/11/20151 RUB to AUD0.02221
Mon, 02/11/20151 AUD to RUB45.49704Mon, 02/11/20151 RUB to AUD0.02198
Sun, 01/11/20151 AUD to RUB45.73110Sun, 01/11/20151 RUB to AUD0.02187
Sat, 31/10/20151 AUD to RUB45.73110Sat, 31/10/20151 RUB to AUD0.02187
Fri, 30/10/20151 AUD to RUB45.44844Fri, 30/10/20151 RUB to AUD0.02200
Thu, 29/10/20151 AUD to RUB45.45982Thu, 29/10/20151 RUB to AUD0.02200
Wed, 28/10/20151 AUD to RUB45.40123Wed, 28/10/20151 RUB to AUD0.02203
Tue, 27/10/20151 AUD to RUB46.87545Tue, 27/10/20151 RUB to AUD0.02133
Mon, 26/10/20151 AUD to RUB45.72558Mon, 26/10/20151 RUB to AUD0.02187
Sun, 25/10/20151 AUD to RUB45.05916Sun, 25/10/20151 RUB to AUD0.02219
Sat, 24/10/20151 AUD to RUB45.05916Sat, 24/10/20151 RUB to AUD0.02219
Fri, 23/10/20151 AUD to RUB44.98556Fri, 23/10/20151 RUB to AUD0.02223
Thu, 22/10/20151 AUD to RUB45.27930Thu, 22/10/20151 RUB to AUD0.02209
Wed, 21/10/20151 AUD to RUB45.52793Wed, 21/10/20151 RUB to AUD0.02196
Tue, 20/10/20151 AUD to RUB45.11728Tue, 20/10/20151 RUB to AUD0.02216
Mon, 19/10/20151 AUD to RUB45.16913Mon, 19/10/20151 RUB to AUD0.02214
Sun, 18/10/20151 AUD to RUB44.54631Sun, 18/10/20151 RUB to AUD0.02245
Sat, 17/10/20151 AUD to RUB44.54631Sat, 17/10/20151 RUB to AUD0.02245
Fri, 16/10/20151 AUD to RUB44.62243Fri, 16/10/20151 RUB to AUD0.02241
Thu, 15/10/20151 AUD to RUB45.45455Thu, 15/10/20151 RUB to AUD0.02200
Wed, 14/10/20151 AUD to RUB45.72923Wed, 14/10/20151 RUB to AUD0.02187
Tue, 13/10/20151 AUD to RUB45.51295Tue, 13/10/20151 RUB to AUD0.02197
Mon, 12/10/20151 AUD to RUB45.56055Mon, 12/10/20151 RUB to AUD0.02195
Sun, 11/10/20151 AUD to RUB45.29614Sun, 11/10/20151 RUB to AUD0.02208
Sat, 10/10/20151 AUD to RUB45.29614Sat, 10/10/20151 RUB to AUD0.02208
Fri, 09/10/20151 AUD to RUB45.11764Fri, 09/10/20151 RUB to AUD0.02216
Thu, 08/10/20151 AUD to RUB44.80587Thu, 08/10/20151 RUB to AUD0.02232
Wed, 07/10/20151 AUD to RUB45.16297Wed, 07/10/20151 RUB to AUD0.02214
Tue, 06/10/20151 AUD to RUB45.52575Tue, 06/10/20151 RUB to AUD0.02197
Mon, 05/10/20151 AUD to RUB45.93954Mon, 05/10/20151 RUB to AUD0.02177
Sun, 04/10/20151 AUD to RUB46.62060Sun, 04/10/20151 RUB to AUD0.02145
Sat, 03/10/20151 AUD to RUB46.62060Sat, 03/10/20151 RUB to AUD0.02145
Fri, 02/10/20151 AUD to RUB46.52345Fri, 02/10/20151 RUB to AUD0.02149
Thu, 01/10/20151 AUD to RUB46.28700Thu, 01/10/20151 RUB to AUD0.02160
Wed, 30/09/20151 AUD to RUB45.95791Wed, 30/09/20151 RUB to AUD0.02176
Tue, 29/09/20151 AUD to RUB45.89912Tue, 29/09/20151 RUB to AUD0.02179
Mon, 28/09/20151 AUD to RUB46.24231Mon, 28/09/20151 RUB to AUD0.02163
Sun, 27/09/20151 AUD to RUB46.03046Sun, 27/09/20151 RUB to AUD0.02172
Sat, 26/09/20151 AUD to RUB46.03046Sat, 26/09/20151 RUB to AUD0.02172
Fri, 25/09/20151 AUD to RUB46.09083Fri, 25/09/20151 RUB to AUD0.02170
Thu, 24/09/20151 AUD to RUB46.53795Thu, 24/09/20151 RUB to AUD0.02149

Latest Conversions
7250.75 CAD USD - 0 minute ago
150.00 TL EUR - 3 minutes ago
20.00 USD CAD - 5 minutes ago
100.09 SEK JPY - 5 minutes ago
90.50 CHF USD - 7 minutes ago
13.00 HKD CNY - 9 minutes ago
75.00 USD CAD - 9 minutes ago
60.00 EUR HKD - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...