Exchange
live exchange
  • EUR/USD +0.03%
    1.2108
    1.2096 ←→ 1.2210 USD/EUR : 0.8259
  • GBP/USD 0.00%
    1.3920
    1.3913 ←→ 1.3920 USD/GBP : 0.7184
  • USD/JPY +0.04%
    109.34
    109.07 ←→ 109.47 JPY/USD : 0.0091
  • USD/CHF -0.02%
    0.9891
    0.9883 ←→ 0.9896 CHF/USD : 1.0110
  • AUD/USD +0.04%
    0.7559
    0.7552 ←→ 0.7559 USD/AUD : 1.3229
  • EUR/GBP +0.05%
    0.8700
    0.8696 ←→ 0.8700 GBP/EUR : 1.1494

AUD to RUB History

Australian Dollars and Russian Rubles Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of AUD RUB indicates that how much 1 Australian Dollar in Russian Ruble currency unit.
In this page, you are able to look at historical data of AUD/RUB exchange rate. Australian Dollar Russian Ruble History indicates the evolution the pair from last year until today.

AUD/RUB ~ change (today): +0.52 %
AUD 1 Australian Dollar
=
47.3972 RUB Russian Ruble
Invert → RUB / AUD: 0.0211
Last update: April 26, 2018 (Today) 23:50 - (1 minute ago)
(AUD - RUB) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for AUD/RUBRatesHistorical Rates for RUB/AUDRates
Thu, 26/04/20181 AUD to RUB47.31597Thu, 26/04/20181 RUB to AUD0.02113
Wed, 25/04/20181 AUD to RUB47.14607Wed, 25/04/20181 RUB to AUD0.02121
Tue, 24/04/20181 AUD to RUB46.79229Tue, 24/04/20181 RUB to AUD0.02137
Mon, 23/04/20181 AUD to RUB47.00943Mon, 23/04/20181 RUB to AUD0.02127
Sun, 22/04/20181 AUD to RUB47.07422Sun, 22/04/20181 RUB to AUD0.02124
Sat, 21/04/20181 AUD to RUB47.07422Sat, 21/04/20181 RUB to AUD0.02124
Fri, 20/04/20181 AUD to RUB47.07922Fri, 20/04/20181 RUB to AUD0.02124
Thu, 19/04/20181 AUD to RUB47.04383Thu, 19/04/20181 RUB to AUD0.02126
Wed, 18/04/20181 AUD to RUB47.30412Wed, 18/04/20181 RUB to AUD0.02114
Tue, 17/04/20181 AUD to RUB47.79966Tue, 17/04/20181 RUB to AUD0.02092
Mon, 16/04/20181 AUD to RUB47.58818Mon, 16/04/20181 RUB to AUD0.02101
Sun, 15/04/20181 AUD to RUB48.12144Sun, 15/04/20181 RUB to AUD0.02078
Sat, 14/04/20181 AUD to RUB48.12144Sat, 14/04/20181 RUB to AUD0.02078
Fri, 13/04/20181 AUD to RUB48.14718Fri, 13/04/20181 RUB to AUD0.02077
Thu, 12/04/20181 AUD to RUB48.09243Thu, 12/04/20181 RUB to AUD0.02079
Wed, 11/04/20181 AUD to RUB48.54029Wed, 11/04/20181 RUB to AUD0.02060
Tue, 10/04/20181 AUD to RUB48.75520Tue, 10/04/20181 RUB to AUD0.02051
Mon, 09/04/20181 AUD to RUB46.57285Mon, 09/04/20181 RUB to AUD0.02147
Sun, 08/04/20181 AUD to RUB44.63242Sun, 08/04/20181 RUB to AUD0.02241
Sat, 07/04/20181 AUD to RUB44.63242Sat, 07/04/20181 RUB to AUD0.02241
Fri, 06/04/20181 AUD to RUB44.62303Fri, 06/04/20181 RUB to AUD0.02241
Thu, 05/04/20181 AUD to RUB44.30666Thu, 05/04/20181 RUB to AUD0.02257
Wed, 04/04/20181 AUD to RUB44.32623Wed, 04/04/20181 RUB to AUD0.02256
Tue, 03/04/20181 AUD to RUB44.21807Tue, 03/04/20181 RUB to AUD0.02262
Mon, 02/04/20181 AUD to RUB44.08915Mon, 02/04/20181 RUB to AUD0.02268
Sun, 01/04/20181 AUD to RUB43.88634Sun, 01/04/20181 RUB to AUD0.02279
Sat, 31/03/20181 AUD to RUB43.88634Sat, 31/03/20181 RUB to AUD0.02279
Fri, 30/03/20181 AUD to RUB43.85936Fri, 30/03/20181 RUB to AUD0.02280
Thu, 29/03/20181 AUD to RUB44.00806Thu, 29/03/20181 RUB to AUD0.02272
Wed, 28/03/20181 AUD to RUB44.25854Wed, 28/03/20181 RUB to AUD0.02259
Tue, 27/03/20181 AUD to RUB44.16385Tue, 27/03/20181 RUB to AUD0.02264
Mon, 26/03/20181 AUD to RUB44.26408Mon, 26/03/20181 RUB to AUD0.02259
Sun, 25/03/20181 AUD to RUB44.07033Sun, 25/03/20181 RUB to AUD0.02269
Sat, 24/03/20181 AUD to RUB44.07372Sat, 24/03/20181 RUB to AUD0.02269
Fri, 23/03/20181 AUD to RUB44.12695Fri, 23/03/20181 RUB to AUD0.02266
Thu, 22/03/20181 AUD to RUB44.08830Thu, 22/03/20181 RUB to AUD0.02268
Wed, 21/03/20181 AUD to RUB44.18571Wed, 21/03/20181 RUB to AUD0.02263
Tue, 20/03/20181 AUD to RUB44.21423Tue, 20/03/20181 RUB to AUD0.02262
Mon, 19/03/20181 AUD to RUB44.65707Mon, 19/03/20181 RUB to AUD0.02239
Sun, 18/03/20181 AUD to RUB44.36150Sun, 18/03/20181 RUB to AUD0.02254
Sat, 17/03/20181 AUD to RUB44.36150Sat, 17/03/20181 RUB to AUD0.02254
Fri, 16/03/20181 AUD to RUB44.35843Fri, 16/03/20181 RUB to AUD0.02254
Thu, 15/03/20181 AUD to RUB44.84384Thu, 15/03/20181 RUB to AUD0.02230
Wed, 14/03/20181 AUD to RUB45.03546Wed, 14/03/20181 RUB to AUD0.02220
Tue, 13/03/20181 AUD to RUB44.79942Tue, 13/03/20181 RUB to AUD0.02232
Mon, 12/03/20181 AUD to RUB44.77312Mon, 12/03/20181 RUB to AUD0.02233
Sun, 11/03/20181 AUD to RUB44.45112Sun, 11/03/20181 RUB to AUD0.02250
Sat, 10/03/20181 AUD to RUB44.45112Sat, 10/03/20181 RUB to AUD0.02250
Fri, 09/03/20181 AUD to RUB44.44797Fri, 09/03/20181 RUB to AUD0.02250
Thu, 08/03/20181 AUD to RUB44.23190Thu, 08/03/20181 RUB to AUD0.02261
Wed, 07/03/20181 AUD to RUB44.47909Wed, 07/03/20181 RUB to AUD0.02248
Tue, 06/03/20181 AUD to RUB44.29547Tue, 06/03/20181 RUB to AUD0.02258
Mon, 05/03/20181 AUD to RUB43.82129Mon, 05/03/20181 RUB to AUD0.02282
Sun, 04/03/20181 AUD to RUB44.09625Sun, 04/03/20181 RUB to AUD0.02268
Sat, 03/03/20181 AUD to RUB44.09625Sat, 03/03/20181 RUB to AUD0.02268
Fri, 02/03/20181 AUD to RUB44.07318Fri, 02/03/20181 RUB to AUD0.02269
Thu, 01/03/20181 AUD to RUB44.14425Thu, 01/03/20181 RUB to AUD0.02265
Wed, 28/02/20181 AUD to RUB43.78382Wed, 28/02/20181 RUB to AUD0.02284
Tue, 27/02/20181 AUD to RUB43.84993Tue, 27/02/20181 RUB to AUD0.02281
Mon, 26/02/20181 AUD to RUB43.77367Mon, 26/02/20181 RUB to AUD0.02284
Sun, 25/02/20181 AUD to RUB44.30305Sun, 25/02/20181 RUB to AUD0.02257
Sat, 24/02/20181 AUD to RUB44.30305Sat, 24/02/20181 RUB to AUD0.02257
Fri, 23/02/20181 AUD to RUB44.25795Fri, 23/02/20181 RUB to AUD0.02259
Thu, 22/02/20181 AUD to RUB44.34411Thu, 22/02/20181 RUB to AUD0.02255
Wed, 21/02/20181 AUD to RUB44.33396Wed, 21/02/20181 RUB to AUD0.02256
Tue, 20/02/20181 AUD to RUB44.48754Tue, 20/02/20181 RUB to AUD0.02248
Mon, 19/02/20181 AUD to RUB44.67437Mon, 19/02/20181 RUB to AUD0.02238
Sun, 18/02/20181 AUD to RUB44.53530Sun, 18/02/20181 RUB to AUD0.02245
Sat, 17/02/20181 AUD to RUB44.53530Sat, 17/02/20181 RUB to AUD0.02245
Fri, 16/02/20181 AUD to RUB44.53387Fri, 16/02/20181 RUB to AUD0.02245
Thu, 15/02/20181 AUD to RUB44.76281Thu, 15/02/20181 RUB to AUD0.02234
Wed, 14/02/20181 AUD to RUB44.93867Wed, 14/02/20181 RUB to AUD0.02225
Tue, 13/02/20181 AUD to RUB45.26893Tue, 13/02/20181 RUB to AUD0.02209
Mon, 12/02/20181 AUD to RUB45.36175Mon, 12/02/20181 RUB to AUD0.02205
Sun, 11/02/20181 AUD to RUB45.61786Sun, 11/02/20181 RUB to AUD0.02192
Sat, 10/02/20181 AUD to RUB45.61786Sat, 10/02/20181 RUB to AUD0.02192
Fri, 09/02/20181 AUD to RUB45.55540Fri, 09/02/20181 RUB to AUD0.02195
Thu, 08/02/20181 AUD to RUB45.50218Thu, 08/02/20181 RUB to AUD0.02198
Wed, 07/02/20181 AUD to RUB45.01619Wed, 07/02/20181 RUB to AUD0.02221
Tue, 06/02/20181 AUD to RUB45.00197Tue, 06/02/20181 RUB to AUD0.02222
Mon, 05/02/20181 AUD to RUB45.13525Mon, 05/02/20181 RUB to AUD0.02216
Sun, 04/02/20181 AUD to RUB44.77088Sun, 04/02/20181 RUB to AUD0.02234
Sat, 03/02/20181 AUD to RUB44.77088Sat, 03/02/20181 RUB to AUD0.02234
Fri, 02/02/20181 AUD to RUB44.81503Fri, 02/02/20181 RUB to AUD0.02231
Thu, 01/02/20181 AUD to RUB45.00482Thu, 01/02/20181 RUB to AUD0.02222
Wed, 31/01/20181 AUD to RUB45.29457Wed, 31/01/20181 RUB to AUD0.02208
Tue, 30/01/20181 AUD to RUB45.55380Tue, 30/01/20181 RUB to AUD0.02195
Mon, 29/01/20181 AUD to RUB45.61599Mon, 29/01/20181 RUB to AUD0.02192
Sun, 28/01/20181 AUD to RUB45.61148Sun, 28/01/20181 RUB to AUD0.02192
Sat, 27/01/20181 AUD to RUB45.61148Sat, 27/01/20181 RUB to AUD0.02192
Fri, 26/01/20181 AUD to RUB45.58908Fri, 26/01/20181 RUB to AUD0.02194
Thu, 25/01/20181 AUD to RUB44.82768Thu, 25/01/20181 RUB to AUD0.02231
Wed, 24/01/20181 AUD to RUB45.37609Wed, 24/01/20181 RUB to AUD0.02204
Tue, 23/01/20181 AUD to RUB45.09986Tue, 23/01/20181 RUB to AUD0.02217
Mon, 22/01/20181 AUD to RUB45.27157Mon, 22/01/20181 RUB to AUD0.02209
Sun, 21/01/20181 AUD to RUB45.30868Sun, 21/01/20181 RUB to AUD0.02207
Sat, 20/01/20181 AUD to RUB45.30868Sat, 20/01/20181 RUB to AUD0.02207
Fri, 19/01/20181 AUD to RUB45.37163Fri, 19/01/20181 RUB to AUD0.02204
Thu, 18/01/20181 AUD to RUB45.12351Thu, 18/01/20181 RUB to AUD0.02216
Wed, 17/01/20181 AUD to RUB45.42611Wed, 17/01/20181 RUB to AUD0.02201
Tue, 16/01/20181 AUD to RUB44.96569Tue, 16/01/20181 RUB to AUD0.02224
Mon, 15/01/20181 AUD to RUB44.90479Mon, 15/01/20181 RUB to AUD0.02227
Sun, 14/01/20181 AUD to RUB44.82338Sun, 14/01/20181 RUB to AUD0.02231
Sat, 13/01/20181 AUD to RUB44.82338Sat, 13/01/20181 RUB to AUD0.02231
Fri, 12/01/20181 AUD to RUB44.77740Fri, 12/01/20181 RUB to AUD0.02233
Thu, 11/01/20181 AUD to RUB44.55772Thu, 11/01/20181 RUB to AUD0.02244
Wed, 10/01/20181 AUD to RUB44.68683Wed, 10/01/20181 RUB to AUD0.02238
Tue, 09/01/20181 AUD to RUB44.58307Tue, 09/01/20181 RUB to AUD0.02243
Mon, 08/01/20181 AUD to RUB44.68075Mon, 08/01/20181 RUB to AUD0.02238
Sun, 07/01/20181 AUD to RUB44.80369Sun, 07/01/20181 RUB to AUD0.02232
Sat, 06/01/20181 AUD to RUB44.80369Sat, 06/01/20181 RUB to AUD0.02232
Fri, 05/01/20181 AUD to RUB44.83463Fri, 05/01/20181 RUB to AUD0.02230
Thu, 04/01/20181 AUD to RUB44.76919Thu, 04/01/20181 RUB to AUD0.02234
Wed, 03/01/20181 AUD to RUB44.90672Wed, 03/01/20181 RUB to AUD0.02227
Tue, 02/01/20181 AUD to RUB45.11818Tue, 02/01/20181 RUB to AUD0.02216
Mon, 01/01/20181 AUD to RUB44.99485Mon, 01/01/20181 RUB to AUD0.02222
Sun, 31/12/20171 AUD to RUB44.97026Sun, 31/12/20171 RUB to AUD0.02224
Sat, 30/12/20171 AUD to RUB44.96675Sat, 30/12/20171 RUB to AUD0.02224
Fri, 29/12/20171 AUD to RUB45.00617Fri, 29/12/20171 RUB to AUD0.02222
Thu, 28/12/20171 AUD to RUB44.83242Thu, 28/12/20171 RUB to AUD0.02231
Wed, 27/12/20171 AUD to RUB44.91914Wed, 27/12/20171 RUB to AUD0.02226
Tue, 26/12/20171 AUD to RUB44.53639Tue, 26/12/20171 RUB to AUD0.02245
Mon, 25/12/20171 AUD to RUB44.73847Mon, 25/12/20171 RUB to AUD0.02235
Sun, 24/12/20171 AUD to RUB44.95510Sun, 24/12/20171 RUB to AUD0.02224
Sat, 23/12/20171 AUD to RUB44.95510Sat, 23/12/20171 RUB to AUD0.02224
Fri, 22/12/20171 AUD to RUB45.01659Fri, 22/12/20171 RUB to AUD0.02221
Thu, 21/12/20171 AUD to RUB45.05355Thu, 21/12/20171 RUB to AUD0.02220
Wed, 20/12/20171 AUD to RUB45.00767Wed, 20/12/20171 RUB to AUD0.02222
Tue, 19/12/20171 AUD to RUB45.05770Tue, 19/12/20171 RUB to AUD0.02219
Mon, 18/12/20171 AUD to RUB44.96243Mon, 18/12/20171 RUB to AUD0.02224
Sun, 17/12/20171 AUD to RUB44.93420Sun, 17/12/20171 RUB to AUD0.02225
Sat, 16/12/20171 AUD to RUB44.93420Sat, 16/12/20171 RUB to AUD0.02225
Fri, 15/12/20171 AUD to RUB44.97630Fri, 15/12/20171 RUB to AUD0.02223
Thu, 14/12/20171 AUD to RUB45.11823Thu, 14/12/20171 RUB to AUD0.02216
Wed, 13/12/20171 AUD to RUB44.75407Wed, 13/12/20171 RUB to AUD0.02234
Tue, 12/12/20171 AUD to RUB44.79305Tue, 12/12/20171 RUB to AUD0.02232
Mon, 11/12/20171 AUD to RUB44.42047Mon, 11/12/20171 RUB to AUD0.02251
Sun, 10/12/20171 AUD to RUB44.41401Sun, 10/12/20171 RUB to AUD0.02252
Sat, 09/12/20171 AUD to RUB44.41401Sat, 09/12/20171 RUB to AUD0.02252
Fri, 08/12/20171 AUD to RUB44.47947Fri, 08/12/20171 RUB to AUD0.02248
Thu, 07/12/20171 AUD to RUB44.43089Thu, 07/12/20171 RUB to AUD0.02251
Wed, 06/12/20171 AUD to RUB44.77346Wed, 06/12/20171 RUB to AUD0.02233
Tue, 05/12/20171 AUD to RUB44.67536Tue, 05/12/20171 RUB to AUD0.02238
Mon, 04/12/20171 AUD to RUB44.65669Mon, 04/12/20171 RUB to AUD0.02239
Sun, 03/12/20171 AUD to RUB44.81169Sun, 03/12/20171 RUB to AUD0.02232
Sat, 02/12/20171 AUD to RUB44.81169Sat, 02/12/20171 RUB to AUD0.02232
Fri, 01/12/20171 AUD to RUB44.81817Fri, 01/12/20171 RUB to AUD0.02231
Thu, 30/11/20171 AUD to RUB44.21234Thu, 30/11/20171 RUB to AUD0.02262
Wed, 29/11/20171 AUD to RUB44.40142Wed, 29/11/20171 RUB to AUD0.02252
Tue, 28/11/20171 AUD to RUB44.35402Tue, 28/11/20171 RUB to AUD0.02255
Mon, 27/11/20171 AUD to RUB44.44490Mon, 27/11/20171 RUB to AUD0.02250
Sun, 26/11/20171 AUD to RUB44.45450Sun, 26/11/20171 RUB to AUD0.02249
Sat, 25/11/20171 AUD to RUB44.45450Sat, 25/11/20171 RUB to AUD0.02249
Fri, 24/11/20171 AUD to RUB44.44450Fri, 24/11/20171 RUB to AUD0.02250
Thu, 23/11/20171 AUD to RUB44.60011Thu, 23/11/20171 RUB to AUD0.02242
Wed, 22/11/20171 AUD to RUB44.51519Wed, 22/11/20171 RUB to AUD0.02246
Tue, 21/11/20171 AUD to RUB44.85289Tue, 21/11/20171 RUB to AUD0.02230
Mon, 20/11/20171 AUD to RUB44.80165Mon, 20/11/20171 RUB to AUD0.02232
Sun, 19/11/20171 AUD to RUB44.66972Sun, 19/11/20171 RUB to AUD0.02239
Sat, 18/11/20171 AUD to RUB44.66972Sat, 18/11/20171 RUB to AUD0.02239
Fri, 17/11/20171 AUD to RUB44.67721Fri, 17/11/20171 RUB to AUD0.02238
Thu, 16/11/20171 AUD to RUB45.26140Thu, 16/11/20171 RUB to AUD0.02209
Wed, 15/11/20171 AUD to RUB45.66298Wed, 15/11/20171 RUB to AUD0.02190
Tue, 14/11/20171 AUD to RUB45.93702Tue, 14/11/20171 RUB to AUD0.02177
Mon, 13/11/20171 AUD to RUB45.29174Mon, 13/11/20171 RUB to AUD0.02208
Sun, 12/11/20171 AUD to RUB45.33806Sun, 12/11/20171 RUB to AUD0.02206
Sat, 11/11/20171 AUD to RUB45.33806Sat, 11/11/20171 RUB to AUD0.02206
Fri, 10/11/20171 AUD to RUB45.33425Fri, 10/11/20171 RUB to AUD0.02206
Thu, 09/11/20171 AUD to RUB45.55841Thu, 09/11/20171 RUB to AUD0.02195
Wed, 08/11/20171 AUD to RUB45.47252Wed, 08/11/20171 RUB to AUD0.02199
Tue, 07/11/20171 AUD to RUB45.36719Tue, 07/11/20171 RUB to AUD0.02204
Mon, 06/11/20171 AUD to RUB45.40773Mon, 06/11/20171 RUB to AUD0.02202
Sun, 05/11/20171 AUD to RUB45.18892Sun, 05/11/20171 RUB to AUD0.02213
Sat, 04/11/20171 AUD to RUB45.18892Sat, 04/11/20171 RUB to AUD0.02213
Fri, 03/11/20171 AUD to RUB45.13015Fri, 03/11/20171 RUB to AUD0.02216
Thu, 02/11/20171 AUD to RUB44.90759Thu, 02/11/20171 RUB to AUD0.02227
Wed, 01/11/20171 AUD to RUB44.71821Wed, 01/11/20171 RUB to AUD0.02236
Tue, 31/10/20171 AUD to RUB44.75386Tue, 31/10/20171 RUB to AUD0.02234
Mon, 30/10/20171 AUD to RUB44.53833Mon, 30/10/20171 RUB to AUD0.02245
Sun, 29/10/20171 AUD to RUB44.56143Sun, 29/10/20171 RUB to AUD0.02244
Sat, 28/10/20171 AUD to RUB44.56143Sat, 28/10/20171 RUB to AUD0.02244
Fri, 27/10/20171 AUD to RUB44.57684Fri, 27/10/20171 RUB to AUD0.02243
Thu, 26/10/20171 AUD to RUB44.30260Thu, 26/10/20171 RUB to AUD0.02257
Wed, 25/10/20171 AUD to RUB44.45236Wed, 25/10/20171 RUB to AUD0.02250
Tue, 24/10/20171 AUD to RUB44.84985Tue, 24/10/20171 RUB to AUD0.02230
Mon, 23/10/20171 AUD to RUB44.92505Mon, 23/10/20171 RUB to AUD0.02226
Sun, 22/10/20171 AUD to RUB44.93513Sun, 22/10/20171 RUB to AUD0.02225
Sat, 21/10/20171 AUD to RUB44.93513Sat, 21/10/20171 RUB to AUD0.02225
Fri, 20/10/20171 AUD to RUB44.92420Fri, 20/10/20171 RUB to AUD0.02226
Thu, 19/10/20171 AUD to RUB45.14114Thu, 19/10/20171 RUB to AUD0.02215
Wed, 18/10/20171 AUD to RUB45.05696Wed, 18/10/20171 RUB to AUD0.02219
Tue, 17/10/20171 AUD to RUB44.97882Tue, 17/10/20171 RUB to AUD0.02223
Mon, 16/10/20171 AUD to RUB44.97724Mon, 16/10/20171 RUB to AUD0.02223
Sun, 15/10/20171 AUD to RUB45.04727Sun, 15/10/20171 RUB to AUD0.02220
Sat, 14/10/20171 AUD to RUB45.04727Sat, 14/10/20171 RUB to AUD0.02220
Fri, 13/10/20171 AUD to RUB45.09708Fri, 13/10/20171 RUB to AUD0.02217
Thu, 12/10/20171 AUD to RUB45.12656Thu, 12/10/20171 RUB to AUD0.02216
Wed, 11/10/20171 AUD to RUB45.04677Wed, 11/10/20171 RUB to AUD0.02220
Tue, 10/10/20171 AUD to RUB45.07260Tue, 10/10/20171 RUB to AUD0.02219
Mon, 09/10/20171 AUD to RUB45.27383Mon, 09/10/20171 RUB to AUD0.02209
Sun, 08/10/20171 AUD to RUB45.18053Sun, 08/10/20171 RUB to AUD0.02213
Sat, 07/10/20171 AUD to RUB45.18053Sat, 07/10/20171 RUB to AUD0.02213
Fri, 06/10/20171 AUD to RUB45.18447Fri, 06/10/20171 RUB to AUD0.02213
Thu, 05/10/20171 AUD to RUB44.92054Thu, 05/10/20171 RUB to AUD0.02226
Wed, 04/10/20171 AUD to RUB45.31717Wed, 04/10/20171 RUB to AUD0.02207
Tue, 03/10/20171 AUD to RUB45.33281Tue, 03/10/20171 RUB to AUD0.02206
Mon, 02/10/20171 AUD to RUB45.32830Mon, 02/10/20171 RUB to AUD0.02206
Sun, 01/10/20171 AUD to RUB45.06530Sun, 01/10/20171 RUB to AUD0.02219
Sat, 30/09/20171 AUD to RUB45.06530Sat, 30/09/20171 RUB to AUD0.02219
Fri, 29/09/20171 AUD to RUB45.14417Fri, 29/09/20171 RUB to AUD0.02215
Thu, 28/09/20171 AUD to RUB45.47739Thu, 28/09/20171 RUB to AUD0.02199
Wed, 27/09/20171 AUD to RUB45.68972Wed, 27/09/20171 RUB to AUD0.02189
Tue, 26/09/20171 AUD to RUB45.61525Tue, 26/09/20171 RUB to AUD0.02192
Mon, 25/09/20171 AUD to RUB45.64527Mon, 25/09/20171 RUB to AUD0.02191
Sun, 24/09/20171 AUD to RUB45.75205Sun, 24/09/20171 RUB to AUD0.02186
Sat, 23/09/20171 AUD to RUB45.75205Sat, 23/09/20171 RUB to AUD0.02186
Fri, 22/09/20171 AUD to RUB45.87779Fri, 22/09/20171 RUB to AUD0.02180
Thu, 21/09/20171 AUD to RUB45.86007Thu, 21/09/20171 RUB to AUD0.02181
Wed, 20/09/20171 AUD to RUB46.59982Wed, 20/09/20171 RUB to AUD0.02146
Tue, 19/09/20171 AUD to RUB46.60147Tue, 19/09/20171 RUB to AUD0.02146
Mon, 18/09/20171 AUD to RUB46.27370Mon, 18/09/20171 RUB to AUD0.02161
Sun, 17/09/20171 AUD to RUB46.10263Sun, 17/09/20171 RUB to AUD0.02169
Sat, 16/09/20171 AUD to RUB46.09894Sat, 16/09/20171 RUB to AUD0.02169
Fri, 15/09/20171 AUD to RUB46.07906Fri, 15/09/20171 RUB to AUD0.02170
Thu, 14/09/20171 AUD to RUB45.93348Thu, 14/09/20171 RUB to AUD0.02177
Wed, 13/09/20171 AUD to RUB46.24920Wed, 13/09/20171 RUB to AUD0.02162
Tue, 12/09/20171 AUD to RUB46.22465Tue, 12/09/20171 RUB to AUD0.02163
Mon, 11/09/20171 AUD to RUB45.89387Mon, 11/09/20171 RUB to AUD0.02179
Sun, 10/09/20171 AUD to RUB46.18116Sun, 10/09/20171 RUB to AUD0.02165
Sat, 09/09/20171 AUD to RUB46.18116Sat, 09/09/20171 RUB to AUD0.02165
Fri, 08/09/20171 AUD to RUB46.18069Fri, 08/09/20171 RUB to AUD0.02165
Thu, 07/09/20171 AUD to RUB45.78848Thu, 07/09/20171 RUB to AUD0.02184
Wed, 06/09/20171 AUD to RUB45.84760Wed, 06/09/20171 RUB to AUD0.02181
Tue, 05/09/20171 AUD to RUB46.00328Tue, 05/09/20171 RUB to AUD0.02174
Mon, 04/09/20171 AUD to RUB45.92501Mon, 04/09/20171 RUB to AUD0.02177
Sun, 03/09/20171 AUD to RUB45.82575Sun, 03/09/20171 RUB to AUD0.02182
Sat, 02/09/20171 AUD to RUB45.82210Sat, 02/09/20171 RUB to AUD0.02182
Fri, 01/09/20171 AUD to RUB45.79138Fri, 01/09/20171 RUB to AUD0.02184
Thu, 31/08/20171 AUD to RUB46.08798Thu, 31/08/20171 RUB to AUD0.02170
Wed, 30/08/20171 AUD to RUB46.22571Wed, 30/08/20171 RUB to AUD0.02163
Tue, 29/08/20171 AUD to RUB46.70718Tue, 29/08/20171 RUB to AUD0.02141
Mon, 28/08/20171 AUD to RUB46.55578Mon, 28/08/20171 RUB to AUD0.02148
Sun, 27/08/20171 AUD to RUB46.46478Sun, 27/08/20171 RUB to AUD0.02152
Sat, 26/08/20171 AUD to RUB46.46478Sat, 26/08/20171 RUB to AUD0.02152
Fri, 25/08/20171 AUD to RUB46.53009Fri, 25/08/20171 RUB to AUD0.02149
Thu, 24/08/20171 AUD to RUB46.71866Thu, 24/08/20171 RUB to AUD0.02140
Wed, 23/08/20171 AUD to RUB46.68591Wed, 23/08/20171 RUB to AUD0.02142
Tue, 22/08/20171 AUD to RUB46.67199Tue, 22/08/20171 RUB to AUD0.02143
Mon, 21/08/20171 AUD to RUB46.89414Mon, 21/08/20171 RUB to AUD0.02132
Sun, 20/08/20171 AUD to RUB46.75143Sun, 20/08/20171 RUB to AUD0.02139
Sat, 19/08/20171 AUD to RUB46.75143Sat, 19/08/20171 RUB to AUD0.02139
Fri, 18/08/20171 AUD to RUB46.83356Fri, 18/08/20171 RUB to AUD0.02135
Thu, 17/08/20171 AUD to RUB46.69972Thu, 17/08/20171 RUB to AUD0.02141
Wed, 16/08/20171 AUD to RUB47.09950Wed, 16/08/20171 RUB to AUD0.02123
Tue, 15/08/20171 AUD to RUB46.73446Tue, 15/08/20171 RUB to AUD0.02140
Mon, 14/08/20171 AUD to RUB47.01563Mon, 14/08/20171 RUB to AUD0.02127
Sun, 13/08/20171 AUD to RUB47.21497Sun, 13/08/20171 RUB to AUD0.02118
Sat, 12/08/20171 AUD to RUB47.21497Sat, 12/08/20171 RUB to AUD0.02118
Fri, 11/08/20171 AUD to RUB47.25249Fri, 11/08/20171 RUB to AUD0.02116
Thu, 10/08/20171 AUD to RUB47.37921Thu, 10/08/20171 RUB to AUD0.02111
Wed, 09/08/20171 AUD to RUB47.32687Wed, 09/08/20171 RUB to AUD0.02113
Tue, 08/08/20171 AUD to RUB47.37952Tue, 08/08/20171 RUB to AUD0.02111
Mon, 07/08/20171 AUD to RUB47.47370Mon, 07/08/20171 RUB to AUD0.02106
Sun, 06/08/20171 AUD to RUB47.51252Sun, 06/08/20171 RUB to AUD0.02105
Sat, 05/08/20171 AUD to RUB47.53511Sat, 05/08/20171 RUB to AUD0.02104
Fri, 04/08/20171 AUD to RUB47.56282Fri, 04/08/20171 RUB to AUD0.02102
Thu, 03/08/20171 AUD to RUB47.94945Thu, 03/08/20171 RUB to AUD0.02086
Wed, 02/08/20171 AUD to RUB48.21830Wed, 02/08/20171 RUB to AUD0.02074
Tue, 01/08/20171 AUD to RUB47.96909Tue, 01/08/20171 RUB to AUD0.02085
Mon, 31/07/20171 AUD to RUB47.83356Mon, 31/07/20171 RUB to AUD0.02091
Sun, 30/07/20171 AUD to RUB47.55493Sun, 30/07/20171 RUB to AUD0.02103
Sat, 29/07/20171 AUD to RUB47.55493Sat, 29/07/20171 RUB to AUD0.02103
Fri, 28/07/20171 AUD to RUB47.54656Fri, 28/07/20171 RUB to AUD0.02103
Thu, 27/07/20171 AUD to RUB47.41604Thu, 27/07/20171 RUB to AUD0.02109
Wed, 26/07/20171 AUD to RUB47.47307Wed, 26/07/20171 RUB to AUD0.02106
Tue, 25/07/20171 AUD to RUB47.65595Tue, 25/07/20171 RUB to AUD0.02098
Mon, 24/07/20171 AUD to RUB47.59556Mon, 24/07/20171 RUB to AUD0.02101
Sun, 23/07/20171 AUD to RUB46.99501Sun, 23/07/20171 RUB to AUD0.02128
Sat, 22/07/20171 AUD to RUB46.99501Sat, 22/07/20171 RUB to AUD0.02128
Fri, 21/07/20171 AUD to RUB46.93905Fri, 21/07/20171 RUB to AUD0.02130
Thu, 20/07/20171 AUD to RUB46.86572Thu, 20/07/20171 RUB to AUD0.02134
Wed, 19/07/20171 AUD to RUB46.91807Wed, 19/07/20171 RUB to AUD0.02131
Tue, 18/07/20171 AUD to RUB46.80819Tue, 18/07/20171 RUB to AUD0.02136
Mon, 17/07/20171 AUD to RUB46.29675Mon, 17/07/20171 RUB to AUD0.02160
Sun, 16/07/20171 AUD to RUB46.24695Sun, 16/07/20171 RUB to AUD0.02162
Sat, 15/07/20171 AUD to RUB46.24695Sat, 15/07/20171 RUB to AUD0.02162
Fri, 14/07/20171 AUD to RUB46.25620Fri, 14/07/20171 RUB to AUD0.02162
Thu, 13/07/20171 AUD to RUB46.22781Thu, 13/07/20171 RUB to AUD0.02163
Wed, 12/07/20171 AUD to RUB46.11493Wed, 12/07/20171 RUB to AUD0.02168
Tue, 11/07/20171 AUD to RUB46.41667Tue, 11/07/20171 RUB to AUD0.02154
Mon, 10/07/20171 AUD to RUB45.83343Mon, 10/07/20171 RUB to AUD0.02182
Sun, 09/07/20171 AUD to RUB45.88794Sun, 09/07/20171 RUB to AUD0.02179
Sat, 08/07/20171 AUD to RUB45.89143Sat, 08/07/20171 RUB to AUD0.02179
Fri, 07/07/20171 AUD to RUB45.89823Fri, 07/07/20171 RUB to AUD0.02179
Thu, 06/07/20171 AUD to RUB45.63055Thu, 06/07/20171 RUB to AUD0.02192
Wed, 05/07/20171 AUD to RUB45.75207Wed, 05/07/20171 RUB to AUD0.02186
Tue, 04/07/20171 AUD to RUB45.14829Tue, 04/07/20171 RUB to AUD0.02215
Mon, 03/07/20171 AUD to RUB45.40495Mon, 03/07/20171 RUB to AUD0.02202
Sun, 02/07/20171 AUD to RUB45.30717Sun, 02/07/20171 RUB to AUD0.02207
Sat, 01/07/20171 AUD to RUB45.30717Sat, 01/07/20171 RUB to AUD0.02207
Fri, 30/06/20171 AUD to RUB45.33449Fri, 30/06/20171 RUB to AUD0.02206
Thu, 29/06/20171 AUD to RUB45.68641Thu, 29/06/20171 RUB to AUD0.02189
Wed, 28/06/20171 AUD to RUB45.28288Wed, 28/06/20171 RUB to AUD0.02208
Tue, 27/06/20171 AUD to RUB44.98482Tue, 27/06/20171 RUB to AUD0.02223
Mon, 26/06/20171 AUD to RUB44.62806Mon, 26/06/20171 RUB to AUD0.02241
Sun, 25/06/20171 AUD to RUB44.94854Sun, 25/06/20171 RUB to AUD0.02225
Sat, 24/06/20171 AUD to RUB44.94854Sat, 24/06/20171 RUB to AUD0.02225
Fri, 23/06/20171 AUD to RUB44.99054Fri, 23/06/20171 RUB to AUD0.02223
Thu, 22/06/20171 AUD to RUB45.23658Thu, 22/06/20171 RUB to AUD0.02211
Wed, 21/06/20171 AUD to RUB45.56242Wed, 21/06/20171 RUB to AUD0.02195
Tue, 20/06/20171 AUD to RUB45.18394Tue, 20/06/20171 RUB to AUD0.02213
Mon, 19/06/20171 AUD to RUB44.37229Mon, 19/06/20171 RUB to AUD0.02254
Sun, 18/06/20171 AUD to RUB43.99528Sun, 18/06/20171 RUB to AUD0.02273
Sat, 17/06/20171 AUD to RUB43.99528Sat, 17/06/20171 RUB to AUD0.02273
Fri, 16/06/20171 AUD to RUB44.02012Fri, 16/06/20171 RUB to AUD0.02272
Thu, 15/06/20171 AUD to RUB43.87113Thu, 15/06/20171 RUB to AUD0.02279
Wed, 14/06/20171 AUD to RUB43.62241Wed, 14/06/20171 RUB to AUD0.02292
Tue, 13/06/20171 AUD to RUB42.88272Tue, 13/06/20171 RUB to AUD0.02332
Mon, 12/06/20171 AUD to RUB43.02052Mon, 12/06/20171 RUB to AUD0.02324
Sun, 11/06/20171 AUD to RUB42.92337Sun, 11/06/20171 RUB to AUD0.02330
Sat, 10/06/20171 AUD to RUB42.92014Sat, 10/06/20171 RUB to AUD0.02330
Fri, 09/06/20171 AUD to RUB42.93433Fri, 09/06/20171 RUB to AUD0.02329
Thu, 08/06/20171 AUD to RUB42.93692Thu, 08/06/20171 RUB to AUD0.02329
Wed, 07/06/20171 AUD to RUB43.09867Wed, 07/06/20171 RUB to AUD0.02320
Tue, 06/06/20171 AUD to RUB42.40439Tue, 06/06/20171 RUB to AUD0.02358
Mon, 05/06/20171 AUD to RUB42.38990Mon, 05/06/20171 RUB to AUD0.02359
Sun, 04/06/20171 AUD to RUB42.14680Sun, 04/06/20171 RUB to AUD0.02373
Sat, 03/06/20171 AUD to RUB42.14680Sat, 03/06/20171 RUB to AUD0.02373
Fri, 02/06/20171 AUD to RUB42.12787Fri, 02/06/20171 RUB to AUD0.02374
Thu, 01/06/20171 AUD to RUB41.58677Thu, 01/06/20171 RUB to AUD0.02405
Wed, 31/05/20171 AUD to RUB42.14795Wed, 31/05/20171 RUB to AUD0.02373
Tue, 30/05/20171 AUD to RUB42.24440Tue, 30/05/20171 RUB to AUD0.02367
Mon, 29/05/20171 AUD to RUB42.00990Mon, 29/05/20171 RUB to AUD0.02380
Sun, 28/05/20171 AUD to RUB42.07258Sun, 28/05/20171 RUB to AUD0.02377
Sat, 27/05/20171 AUD to RUB42.08511Sat, 27/05/20171 RUB to AUD0.02376
Fri, 26/05/20171 AUD to RUB42.10036Fri, 26/05/20171 RUB to AUD0.02375
Thu, 25/05/20171 AUD to RUB42.51753Thu, 25/05/20171 RUB to AUD0.02352
Wed, 24/05/20171 AUD to RUB42.31865Wed, 24/05/20171 RUB to AUD0.02363
Tue, 23/05/20171 AUD to RUB42.12887Tue, 23/05/20171 RUB to AUD0.02374
Mon, 22/05/20171 AUD to RUB42.32613Mon, 22/05/20171 RUB to AUD0.02363
Sun, 21/05/20171 AUD to RUB42.43489Sun, 21/05/20171 RUB to AUD0.02357
Sat, 20/05/20171 AUD to RUB42.43172Sat, 20/05/20171 RUB to AUD0.02357
Fri, 19/05/20171 AUD to RUB42.33490Fri, 19/05/20171 RUB to AUD0.02362
Thu, 18/05/20171 AUD to RUB42.74714Thu, 18/05/20171 RUB to AUD0.02339
Wed, 17/05/20171 AUD to RUB42.41086Wed, 17/05/20171 RUB to AUD0.02358
Tue, 16/05/20171 AUD to RUB41.94116Tue, 16/05/20171 RUB to AUD0.02384
Mon, 15/05/20171 AUD to RUB41.77915Mon, 15/05/20171 RUB to AUD0.02394
Sun, 14/05/20171 AUD to RUB42.17565Sun, 14/05/20171 RUB to AUD0.02371

Latest Conversions
9750.00 SEK RUB - 0 minute ago
19.09 JPY HKD - 2 minutes ago
4750.00 TL EUR - 3 minutes ago
2750.90 SEK CAD - 4 minutes ago
9750.00 CNY SEK - 4 minutes ago
200.99 CAD EUR - 5 minutes ago
150.00 TL USD - 7 minutes ago
60.00 EUR USD - 9 minutes ago
90.99 EUR GBP - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...