Exchange
live exchange
  • EUR/USD -0.19%
    1.0562
    1.0558 ←→ 1.0618 USD/EUR : 0.9468
  • GBP/USD -0.79%
    1.2459
    1.2448 ←→ 1.2571 USD/GBP : 0.8026
  • USD/JPY -0.46%
    112.10
    111.94 ←→ 112.95 JPY/USD : 0.0089
  • USD/CHF +0.13%
    1.0076
    1.0025 ←→ 1.0080 CHF/USD : 0.9925
  • AUD/USD -0.48%
    0.7679
    0.7665 ←→ 0.7720 USD/AUD : 1.3023
  • EUR/GBP +0.61%
    0.8479
    0.8422 ←→ 0.8491 GBP/EUR : 1.1794

AUD to RUB History

Australian Dollars and Russian Rubles Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of AUD RUB indicates that how much 1 Australian Dollar in Russian Ruble currency unit.
In this page, you are able to look at historical data of AUD/RUB exchange rate. Australian Dollar Russian Ruble History indicates the evolution the pair from last year until today.

AUD/RUB ~ change (today): -0.01 %
AUD 1 Australian Dollar
=
44.9274 RUB Russian Ruble
Invert → RUB / AUD: 0.02228
Last update: February 26, 2017 (Today) 19:16 - (1 minute ago)
(AUD - RUB) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for AUD/RUBRatesHistorical Rates for RUB/AUDRates
Sun, 26/02/20171 AUD to RUB44.93276Sun, 26/02/20171 RUB to AUD0.02226
Sat, 25/02/20171 AUD to RUB44.93262Sat, 25/02/20171 RUB to AUD0.02226
Fri, 24/02/20171 AUD to RUB44.84537Fri, 24/02/20171 RUB to AUD0.02230
Thu, 23/02/20171 AUD to RUB44.52912Thu, 23/02/20171 RUB to AUD0.02246
Wed, 22/02/20171 AUD to RUB44.59143Wed, 22/02/20171 RUB to AUD0.02243
Tue, 21/02/20171 AUD to RUB44.28983Tue, 21/02/20171 RUB to AUD0.02258
Mon, 20/02/20171 AUD to RUB44.57513Mon, 20/02/20171 RUB to AUD0.02243
Sun, 19/02/20171 AUD to RUB44.86751Sun, 19/02/20171 RUB to AUD0.02229
Sat, 18/02/20171 AUD to RUB44.86743Sat, 18/02/20171 RUB to AUD0.02229
Fri, 17/02/20171 AUD to RUB44.81259Fri, 17/02/20171 RUB to AUD0.02232
Thu, 16/02/20171 AUD to RUB44.30839Thu, 16/02/20171 RUB to AUD0.02257
Wed, 15/02/20171 AUD to RUB44.14513Wed, 15/02/20171 RUB to AUD0.02265
Tue, 14/02/20171 AUD to RUB43.81180Tue, 14/02/20171 RUB to AUD0.02282
Mon, 13/02/20171 AUD to RUB44.45157Mon, 13/02/20171 RUB to AUD0.02250
Sat, 11/02/20171 AUD to RUB44.59052Sat, 11/02/20171 RUB to AUD0.02243
Fri, 10/02/20171 AUD to RUB44.82517Fri, 10/02/20171 RUB to AUD0.02231
Thu, 09/02/20171 AUD to RUB44.93527Thu, 09/02/20171 RUB to AUD0.02225
Wed, 08/02/20171 AUD to RUB45.23393Wed, 08/02/20171 RUB to AUD0.02211
Tue, 07/02/20171 AUD to RUB45.30642Tue, 07/02/20171 RUB to AUD0.02207
Mon, 06/02/20171 AUD to RUB45.07846Mon, 06/02/20171 RUB to AUD0.02218
Sun, 05/02/20171 AUD to RUB45.33728Sun, 05/02/20171 RUB to AUD0.02206
Sat, 04/02/20171 AUD to RUB45.36379Sat, 04/02/20171 RUB to AUD0.02204
Fri, 03/02/20171 AUD to RUB45.29696Fri, 03/02/20171 RUB to AUD0.02208
Thu, 02/02/20171 AUD to RUB45.49635Thu, 02/02/20171 RUB to AUD0.02198
Wed, 01/02/20171 AUD to RUB45.54688Wed, 01/02/20171 RUB to AUD0.02196
Tue, 31/01/20171 AUD to RUB45.47818Tue, 31/01/20171 RUB to AUD0.02199
Mon, 30/01/20171 AUD to RUB45.21532Mon, 30/01/20171 RUB to AUD0.02212
Sun, 29/01/20171 AUD to RUB45.17616Sun, 29/01/20171 RUB to AUD0.02214
Sat, 28/01/20171 AUD to RUB45.17444Sat, 28/01/20171 RUB to AUD0.02214
Fri, 27/01/20171 AUD to RUB45.22905Fri, 27/01/20171 RUB to AUD0.02211
Thu, 26/01/20171 AUD to RUB45.57629Thu, 26/01/20171 RUB to AUD0.02194
Wed, 25/01/20171 AUD to RUB44.89026Wed, 25/01/20171 RUB to AUD0.02228
Tue, 24/01/20171 AUD to RUB44.94287Tue, 24/01/20171 RUB to AUD0.02225
Mon, 23/01/20171 AUD to RUB44.97586Mon, 23/01/20171 RUB to AUD0.02223
Sun, 22/01/20171 AUD to RUB45.27582Sun, 22/01/20171 RUB to AUD0.02209
Sat, 21/01/20171 AUD to RUB45.27569Sat, 21/01/20171 RUB to AUD0.02209
Fri, 20/01/20171 AUD to RUB45.14802Fri, 20/01/20171 RUB to AUD0.02215
Thu, 19/01/20171 AUD to RUB45.11945Thu, 19/01/20171 RUB to AUD0.02216
Wed, 18/01/20171 AUD to RUB44.80546Wed, 18/01/20171 RUB to AUD0.02232
Tue, 17/01/20171 AUD to RUB44.81775Tue, 17/01/20171 RUB to AUD0.02231
Mon, 16/01/20171 AUD to RUB44.74428Mon, 16/01/20171 RUB to AUD0.02235
Sun, 15/01/20171 AUD to RUB44.79216Sun, 15/01/20171 RUB to AUD0.02233
Sat, 14/01/20171 AUD to RUB44.79186Sat, 14/01/20171 RUB to AUD0.02233
Fri, 13/01/20171 AUD to RUB44.65973Fri, 13/01/20171 RUB to AUD0.02239
Thu, 12/01/20171 AUD to RUB44.60142Thu, 12/01/20171 RUB to AUD0.02242
Wed, 11/01/20171 AUD to RUB44.55057Wed, 11/01/20171 RUB to AUD0.02245
Tue, 10/01/20171 AUD to RUB44.27670Tue, 10/01/20171 RUB to AUD0.02259
Mon, 09/01/20171 AUD to RUB44.10620Mon, 09/01/20171 RUB to AUD0.02267
Sun, 08/01/20171 AUD to RUB43.52373Sun, 08/01/20171 RUB to AUD0.02298
Sat, 07/01/20171 AUD to RUB43.79833Sat, 07/01/20171 RUB to AUD0.02283
Fri, 06/01/20171 AUD to RUB43.46446Fri, 06/01/20171 RUB to AUD0.02301
Thu, 05/01/20171 AUD to RUB43.73453Thu, 05/01/20171 RUB to AUD0.02287
Wed, 04/01/20171 AUD to RUB43.90044Wed, 04/01/20171 RUB to AUD0.02278
Tue, 03/01/20171 AUD to RUB44.12901Tue, 03/01/20171 RUB to AUD0.02266
Mon, 02/01/20171 AUD to RUB44.04221Mon, 02/01/20171 RUB to AUD0.02271
Sun, 01/01/20171 AUD to RUB44.19500Sun, 01/01/20171 RUB to AUD0.02263
Sat, 31/12/20161 AUD to RUB44.55167Sat, 31/12/20161 RUB to AUD0.02245
Fri, 30/12/20161 AUD to RUB44.20588Fri, 30/12/20161 RUB to AUD0.02262
Thu, 29/12/20161 AUD to RUB43.54482Thu, 29/12/20161 RUB to AUD0.02296
Wed, 28/12/20161 AUD to RUB43.19402Wed, 28/12/20161 RUB to AUD0.02315
Tue, 27/12/20161 AUD to RUB43.62533Tue, 27/12/20161 RUB to AUD0.02292
Mon, 26/12/20161 AUD to RUB43.82884Mon, 26/12/20161 RUB to AUD0.02282
Sun, 25/12/20161 AUD to RUB43.80357Sun, 25/12/20161 RUB to AUD0.02283
Sat, 24/12/20161 AUD to RUB43.80338Sat, 24/12/20161 RUB to AUD0.02283
Fri, 23/12/20161 AUD to RUB43.88314Fri, 23/12/20161 RUB to AUD0.02279
Thu, 22/12/20161 AUD to RUB43.91771Thu, 22/12/20161 RUB to AUD0.02277
Wed, 21/12/20161 AUD to RUB44.31171Wed, 21/12/20161 RUB to AUD0.02257
Mon, 19/12/20161 AUD to RUB44.89847Mon, 19/12/20161 RUB to AUD0.02227
Sun, 18/12/20161 AUD to RUB45.38446Sun, 18/12/20161 RUB to AUD0.02203
Sat, 17/12/20161 AUD to RUB45.38423Sat, 17/12/20161 RUB to AUD0.02203
Fri, 16/12/20161 AUD to RUB45.58278Fri, 16/12/20161 RUB to AUD0.02194
Thu, 15/12/20161 AUD to RUB45.52260Thu, 15/12/20161 RUB to AUD0.02197
Wed, 14/12/20161 AUD to RUB46.14651Wed, 14/12/20161 RUB to AUD0.02167
Tue, 13/12/20161 AUD to RUB45.39524Tue, 13/12/20161 RUB to AUD0.02203
Mon, 12/12/20161 AUD to RUB45.62384Mon, 12/12/20161 RUB to AUD0.02192
Sun, 11/12/20161 AUD to RUB46.58718Sun, 11/12/20161 RUB to AUD0.02147
Sat, 10/12/20161 AUD to RUB46.60189Sat, 10/12/20161 RUB to AUD0.02146
Fri, 09/12/20161 AUD to RUB46.56583Fri, 09/12/20161 RUB to AUD0.02147
Thu, 08/12/20161 AUD to RUB47.15006Thu, 08/12/20161 RUB to AUD0.02121
Wed, 07/12/20161 AUD to RUB47.60452Wed, 07/12/20161 RUB to AUD0.02101
Tue, 06/12/20161 AUD to RUB47.56415Tue, 06/12/20161 RUB to AUD0.02102
Mon, 05/12/20161 AUD to RUB47.66121Mon, 05/12/20161 RUB to AUD0.02098
Sun, 04/12/20161 AUD to RUB47.65521Sun, 04/12/20161 RUB to AUD0.02098
Sat, 03/12/20161 AUD to RUB47.65500Sat, 03/12/20161 RUB to AUD0.02098
Fri, 02/12/20161 AUD to RUB47.56328Fri, 02/12/20161 RUB to AUD0.02102
Thu, 01/12/20161 AUD to RUB47.21836Thu, 01/12/20161 RUB to AUD0.02118
Wed, 30/11/20161 AUD to RUB47.41658Wed, 30/11/20161 RUB to AUD0.02109
Tue, 29/11/20161 AUD to RUB48.86233Tue, 29/11/20161 RUB to AUD0.02047
Mon, 28/11/20161 AUD to RUB48.42905Mon, 28/11/20161 RUB to AUD0.02065
Sun, 27/11/20161 AUD to RUB48.22505Sun, 27/11/20161 RUB to AUD0.02074
Sat, 26/11/20161 AUD to RUB48.43167Sat, 26/11/20161 RUB to AUD0.02065
Fri, 25/11/20161 AUD to RUB48.18548Fri, 25/11/20161 RUB to AUD0.02075
Wed, 23/11/20161 AUD to RUB47.59572Wed, 23/11/20161 RUB to AUD0.02101
Tue, 22/11/20161 AUD to RUB47.23976Tue, 22/11/20161 RUB to AUD0.02117
Mon, 21/11/20161 AUD to RUB47.06609Mon, 21/11/20161 RUB to AUD0.02125
Sun, 20/11/20161 AUD to RUB47.71495Sun, 20/11/20161 RUB to AUD0.02096
Sat, 19/11/20161 AUD to RUB47.71491Sat, 19/11/20161 RUB to AUD0.02096
Fri, 18/11/20161 AUD to RUB47.45390Fri, 18/11/20161 RUB to AUD0.02107
Thu, 17/11/20161 AUD to RUB48.01852Thu, 17/11/20161 RUB to AUD0.02083
Wed, 16/11/20161 AUD to RUB48.29350Wed, 16/11/20161 RUB to AUD0.02071
Tue, 15/11/20161 AUD to RUB48.70092Tue, 15/11/20161 RUB to AUD0.02053
Sun, 13/11/20161 AUD to RUB49.75556Sun, 13/11/20161 RUB to AUD0.02010
Sat, 12/11/20161 AUD to RUB49.75537Sat, 12/11/20161 RUB to AUD0.02010
Fri, 11/11/20161 AUD to RUB49.73819Fri, 11/11/20161 RUB to AUD0.02011
Thu, 10/11/20161 AUD to RUB49.65064Thu, 10/11/20161 RUB to AUD0.02014
Wed, 09/11/20161 AUD to RUB48.73084Wed, 09/11/20161 RUB to AUD0.02052
Tue, 08/11/20161 AUD to RUB49.29100Tue, 08/11/20161 RUB to AUD0.02029
Mon, 07/11/20161 AUD to RUB49.13415Mon, 07/11/20161 RUB to AUD0.02035
Sun, 06/11/20161 AUD to RUB49.45315Sun, 06/11/20161 RUB to AUD0.02022
Sat, 05/11/20161 AUD to RUB49.45311Sat, 05/11/20161 RUB to AUD0.02022
Fri, 04/11/20161 AUD to RUB49.36891Fri, 04/11/20161 RUB to AUD0.02026
Thu, 03/11/20161 AUD to RUB48.93790Thu, 03/11/20161 RUB to AUD0.02043
Wed, 02/11/20161 AUD to RUB48.91803Wed, 02/11/20161 RUB to AUD0.02044
Tue, 01/11/20161 AUD to RUB48.42201Tue, 01/11/20161 RUB to AUD0.02065
Mon, 31/10/20161 AUD to RUB48.22771Mon, 31/10/20161 RUB to AUD0.02073
Sun, 30/10/20161 AUD to RUB47.84158Sun, 30/10/20161 RUB to AUD0.02090
Sat, 29/10/20161 AUD to RUB47.85982Sat, 29/10/20161 RUB to AUD0.02089
Fri, 28/10/20161 AUD to RUB47.74486Fri, 28/10/20161 RUB to AUD0.02094
Thu, 27/10/20161 AUD to RUB47.67534Thu, 27/10/20161 RUB to AUD0.02098
Wed, 26/10/20161 AUD to RUB48.12944Wed, 26/10/20161 RUB to AUD0.02078
Tue, 25/10/20161 AUD to RUB47.48757Tue, 25/10/20161 RUB to AUD0.02106
Mon, 24/10/20161 AUD to RUB47.28976Mon, 24/10/20161 RUB to AUD0.02115
Sun, 23/10/20161 AUD to RUB47.55498Sun, 23/10/20161 RUB to AUD0.02103
Sat, 22/10/20161 AUD to RUB47.55498Sat, 22/10/20161 RUB to AUD0.02103
Fri, 21/10/20161 AUD to RUB47.51884Fri, 21/10/20161 RUB to AUD0.02104
Thu, 20/10/20161 AUD to RUB47.62594Thu, 20/10/20161 RUB to AUD0.02100
Wed, 19/10/20161 AUD to RUB48.07738Wed, 19/10/20161 RUB to AUD0.02080
Tue, 18/10/20161 AUD to RUB48.29750Tue, 18/10/20161 RUB to AUD0.02071
Mon, 17/10/20161 AUD to RUB48.10941Mon, 17/10/20161 RUB to AUD0.02079
Sun, 16/10/20161 AUD to RUB47.99573Sun, 16/10/20161 RUB to AUD0.02084
Sat, 15/10/20161 AUD to RUB47.99240Sat, 15/10/20161 RUB to AUD0.02084
Fri, 14/10/20161 AUD to RUB47.99249Fri, 14/10/20161 RUB to AUD0.02084
Thu, 13/10/20161 AUD to RUB47.57972Thu, 13/10/20161 RUB to AUD0.02102
Wed, 12/10/20161 AUD to RUB47.58612Wed, 12/10/20161 RUB to AUD0.02101
Tue, 11/10/20161 AUD to RUB47.27308Tue, 11/10/20161 RUB to AUD0.02115
Mon, 10/10/20161 AUD to RUB47.15038Mon, 10/10/20161 RUB to AUD0.02121
Sun, 09/10/20161 AUD to RUB47.26689Sun, 09/10/20161 RUB to AUD0.02116
Sat, 08/10/20161 AUD to RUB47.26375Sat, 08/10/20161 RUB to AUD0.02116
Fri, 07/10/20161 AUD to RUB47.10274Fri, 07/10/20161 RUB to AUD0.02123
Thu, 06/10/20161 AUD to RUB47.10405Thu, 06/10/20161 RUB to AUD0.02123
Wed, 05/10/20161 AUD to RUB47.55073Wed, 05/10/20161 RUB to AUD0.02103
Tue, 04/10/20161 AUD to RUB47.68674Tue, 04/10/20161 RUB to AUD0.02097
Mon, 03/10/20161 AUD to RUB47.73539Mon, 03/10/20161 RUB to AUD0.02095
Sun, 02/10/20161 AUD to RUB48.22486Sun, 02/10/20161 RUB to AUD0.02074
Sat, 01/10/20161 AUD to RUB48.22461Sat, 01/10/20161 RUB to AUD0.02074
Fri, 30/09/20161 AUD to RUB48.19597Fri, 30/09/20161 RUB to AUD0.02075
Thu, 29/09/20161 AUD to RUB48.34458Thu, 29/09/20161 RUB to AUD0.02068
Wed, 28/09/20161 AUD to RUB48.83364Wed, 28/09/20161 RUB to AUD0.02048
Tue, 27/09/20161 AUD to RUB49.04914Tue, 27/09/20161 RUB to AUD0.02039
Mon, 26/09/20161 AUD to RUB48.76280Mon, 26/09/20161 RUB to AUD0.02051
Sun, 25/09/20161 AUD to RUB48.91699Sun, 25/09/20161 RUB to AUD0.02044
Sat, 24/09/20161 AUD to RUB48.91699Sat, 24/09/20161 RUB to AUD0.02044
Fri, 23/09/20161 AUD to RUB48.88207Fri, 23/09/20161 RUB to AUD0.02046
Thu, 22/09/20161 AUD to RUB48.60889Thu, 22/09/20161 RUB to AUD0.02057
Tue, 20/09/20161 AUD to RUB48.87958Tue, 20/09/20161 RUB to AUD0.02046
Mon, 19/09/20161 AUD to RUB48.86519Mon, 19/09/20161 RUB to AUD0.02046
Sun, 18/09/20161 AUD to RUB49.18070Sun, 18/09/20161 RUB to AUD0.02033
Sat, 17/09/20161 AUD to RUB49.18070Sat, 17/09/20161 RUB to AUD0.02033
Fri, 16/09/20161 AUD to RUB48.67190Fri, 16/09/20161 RUB to AUD0.02055
Thu, 15/09/20161 AUD to RUB48.56819Thu, 15/09/20161 RUB to AUD0.02059
Wed, 14/09/20161 AUD to RUB48.69103Wed, 14/09/20161 RUB to AUD0.02054
Tue, 13/09/20161 AUD to RUB48.70410Tue, 13/09/20161 RUB to AUD0.02053
Mon, 12/09/20161 AUD to RUB48.67130Mon, 12/09/20161 RUB to AUD0.02055
Sun, 11/09/20161 AUD to RUB48.77864Sun, 11/09/20161 RUB to AUD0.02050
Sat, 10/09/20161 AUD to RUB48.77789Sat, 10/09/20161 RUB to AUD0.02050
Fri, 09/09/20161 AUD to RUB48.90130Fri, 09/09/20161 RUB to AUD0.02045
Thu, 08/09/20161 AUD to RUB48.85521Thu, 08/09/20161 RUB to AUD0.02047
Wed, 07/09/20161 AUD to RUB49.35859Wed, 07/09/20161 RUB to AUD0.02026
Tue, 06/09/20161 AUD to RUB49.56326Tue, 06/09/20161 RUB to AUD0.02018
Mon, 05/09/20161 AUD to RUB49.39780Mon, 05/09/20161 RUB to AUD0.02024
Sun, 04/09/20161 AUD to RUB49.37044Sun, 04/09/20161 RUB to AUD0.02026
Sat, 03/09/20161 AUD to RUB49.37044Sat, 03/09/20161 RUB to AUD0.02026
Fri, 02/09/20161 AUD to RUB49.24323Fri, 02/09/20161 RUB to AUD0.02031
Thu, 01/09/20161 AUD to RUB49.82087Thu, 01/09/20161 RUB to AUD0.02007
Wed, 31/08/20161 AUD to RUB49.10662Wed, 31/08/20161 RUB to AUD0.02036
Tue, 30/08/20161 AUD to RUB49.05149Tue, 30/08/20161 RUB to AUD0.02039
Mon, 29/08/20161 AUD to RUB49.24014Mon, 29/08/20161 RUB to AUD0.02031
Sun, 28/08/20161 AUD to RUB48.99054Sun, 28/08/20161 RUB to AUD0.02041
Fri, 26/08/20161 AUD to RUB49.09056Fri, 26/08/20161 RUB to AUD0.02037
Thu, 25/08/20161 AUD to RUB49.26286Thu, 25/08/20161 RUB to AUD0.02030
Wed, 24/08/20161 AUD to RUB49.60810Wed, 24/08/20161 RUB to AUD0.02016
Tue, 23/08/20161 AUD to RUB49.18234Tue, 23/08/20161 RUB to AUD0.02033
Mon, 22/08/20161 AUD to RUB49.33757Mon, 22/08/20161 RUB to AUD0.02027
Sun, 21/08/20161 AUD to RUB48.61626Sun, 21/08/20161 RUB to AUD0.02057
Sat, 20/08/20161 AUD to RUB48.61626Sat, 20/08/20161 RUB to AUD0.02057
Fri, 19/08/20161 AUD to RUB48.62614Fri, 19/08/20161 RUB to AUD0.02057
Thu, 18/08/20161 AUD to RUB48.84823Thu, 18/08/20161 RUB to AUD0.02047
Wed, 17/08/20161 AUD to RUB48.95349Wed, 17/08/20161 RUB to AUD0.02043
Tue, 16/08/20161 AUD to RUB49.06568Tue, 16/08/20161 RUB to AUD0.02038
Mon, 15/08/20161 AUD to RUB49.18404Mon, 15/08/20161 RUB to AUD0.02033
Sun, 14/08/20161 AUD to RUB49.85857Sun, 14/08/20161 RUB to AUD0.02006
Sat, 13/08/20161 AUD to RUB49.85857Sat, 13/08/20161 RUB to AUD0.02006
Fri, 12/08/20161 AUD to RUB49.63448Fri, 12/08/20161 RUB to AUD0.02015
Thu, 11/08/20161 AUD to RUB49.54421Thu, 11/08/20161 RUB to AUD0.02018
Wed, 10/08/20161 AUD to RUB49.96892Wed, 10/08/20161 RUB to AUD0.02001
Tue, 09/08/20161 AUD to RUB49.63191Tue, 09/08/20161 RUB to AUD0.02015
Mon, 08/08/20161 AUD to RUB49.43689Mon, 08/08/20161 RUB to AUD0.02023
Sun, 07/08/20161 AUD to RUB49.91828Sun, 07/08/20161 RUB to AUD0.02003
Fri, 05/08/20161 AUD to RUB49.95952Fri, 05/08/20161 RUB to AUD0.02002
Thu, 04/08/20161 AUD to RUB50.11080Thu, 04/08/20161 RUB to AUD0.01996
Wed, 03/08/20161 AUD to RUB50.33251Wed, 03/08/20161 RUB to AUD0.01987
Tue, 02/08/20161 AUD to RUB50.72981Tue, 02/08/20161 RUB to AUD0.01971
Mon, 01/08/20161 AUD to RUB50.44507Mon, 01/08/20161 RUB to AUD0.01982
Sun, 31/07/20161 AUD to RUB50.21695Sun, 31/07/20161 RUB to AUD0.01991
Sat, 30/07/20161 AUD to RUB49.94210Sat, 30/07/20161 RUB to AUD0.02002
Fri, 29/07/20161 AUD to RUB50.13737Fri, 29/07/20161 RUB to AUD0.01995
Thu, 28/07/20161 AUD to RUB50.07216Thu, 28/07/20161 RUB to AUD0.01997
Wed, 27/07/20161 AUD to RUB49.49146Wed, 27/07/20161 RUB to AUD0.02021
Tue, 26/07/20161 AUD to RUB49.58559Tue, 26/07/20161 RUB to AUD0.02017
Mon, 25/07/20161 AUD to RUB48.89204Mon, 25/07/20161 RUB to AUD0.02045
Sun, 24/07/20161 AUD to RUB48.28500Sun, 24/07/20161 RUB to AUD0.02071
Sat, 23/07/20161 AUD to RUB48.28500Sat, 23/07/20161 RUB to AUD0.02071
Fri, 22/07/20161 AUD to RUB48.33203Fri, 22/07/20161 RUB to AUD0.02069
Thu, 21/07/20161 AUD to RUB48.16853Thu, 21/07/20161 RUB to AUD0.02076
Wed, 20/07/20161 AUD to RUB47.76051Wed, 20/07/20161 RUB to AUD0.02094
Tue, 19/07/20161 AUD to RUB47.59843Tue, 19/07/20161 RUB to AUD0.02101
Mon, 18/07/20161 AUD to RUB47.69943Mon, 18/07/20161 RUB to AUD0.02096
Sat, 16/07/20161 AUD to RUB48.52386Sat, 16/07/20161 RUB to AUD0.02061
Fri, 15/07/20161 AUD to RUB48.11199Fri, 15/07/20161 RUB to AUD0.02078
Thu, 14/07/20161 AUD to RUB48.03270Thu, 14/07/20161 RUB to AUD0.02082
Wed, 13/07/20161 AUD to RUB48.69254Wed, 13/07/20161 RUB to AUD0.02054
Tue, 12/07/20161 AUD to RUB48.79099Tue, 12/07/20161 RUB to AUD0.02050
Mon, 11/07/20161 AUD to RUB48.21633Mon, 11/07/20161 RUB to AUD0.02074
Sun, 10/07/20161 AUD to RUB48.42704Sun, 10/07/20161 RUB to AUD0.02065
Sat, 09/07/20161 AUD to RUB48.42693Sat, 09/07/20161 RUB to AUD0.02065
Fri, 08/07/20161 AUD to RUB48.24812Fri, 08/07/20161 RUB to AUD0.02073
Thu, 07/07/20161 AUD to RUB48.19726Thu, 07/07/20161 RUB to AUD0.02075
Wed, 06/07/20161 AUD to RUB48.24039Wed, 06/07/20161 RUB to AUD0.02073
Tue, 05/07/20161 AUD to RUB48.15272Tue, 05/07/20161 RUB to AUD0.02077
Mon, 04/07/20161 AUD to RUB48.15655Mon, 04/07/20161 RUB to AUD0.02077
Sun, 03/07/20161 AUD to RUB47.90463Sun, 03/07/20161 RUB to AUD0.02087
Sat, 02/07/20161 AUD to RUB47.90463Sat, 02/07/20161 RUB to AUD0.02087
Fri, 01/07/20161 AUD to RUB47.87467Fri, 01/07/20161 RUB to AUD0.02089
Thu, 30/06/20161 AUD to RUB47.60714Thu, 30/06/20161 RUB to AUD0.02101
Wed, 29/06/20161 AUD to RUB47.38819Wed, 29/06/20161 RUB to AUD0.02110
Tue, 28/06/20161 AUD to RUB47.50037Tue, 28/06/20161 RUB to AUD0.02105
Mon, 27/06/20161 AUD to RUB48.15873Mon, 27/06/20161 RUB to AUD0.02076
Sun, 26/06/20161 AUD to RUB49.10264Sun, 26/06/20161 RUB to AUD0.02037
Sat, 25/06/20161 AUD to RUB49.10264Sat, 25/06/20161 RUB to AUD0.02037
Fri, 24/06/20161 AUD to RUB48.53562Fri, 24/06/20161 RUB to AUD0.02060
Thu, 23/06/20161 AUD to RUB48.60099Thu, 23/06/20161 RUB to AUD0.02058
Wed, 22/06/20161 AUD to RUB48.38730Wed, 22/06/20161 RUB to AUD0.02067
Tue, 21/06/20161 AUD to RUB47.85944Tue, 21/06/20161 RUB to AUD0.02089
Mon, 20/06/20161 AUD to RUB47.85476Mon, 20/06/20161 RUB to AUD0.02090
Sun, 19/06/20161 AUD to RUB47.90119Sun, 19/06/20161 RUB to AUD0.02088
Sat, 18/06/20161 AUD to RUB47.90119Sat, 18/06/20161 RUB to AUD0.02088
Fri, 17/06/20161 AUD to RUB47.90347Fri, 17/06/20161 RUB to AUD0.02088
Thu, 16/06/20161 AUD to RUB48.08347Thu, 16/06/20161 RUB to AUD0.02080
Wed, 15/06/20161 AUD to RUB48.38009Wed, 15/06/20161 RUB to AUD0.02067
Tue, 14/06/20161 AUD to RUB48.53709Tue, 14/06/20161 RUB to AUD0.02060
Mon, 13/06/20161 AUD to RUB48.64708Mon, 13/06/20161 RUB to AUD0.02056
Sun, 12/06/20161 AUD to RUB48.21461Sun, 12/06/20161 RUB to AUD0.02074
Sat, 11/06/20161 AUD to RUB48.21461Sat, 11/06/20161 RUB to AUD0.02074
Fri, 10/06/20161 AUD to RUB48.04893Fri, 10/06/20161 RUB to AUD0.02081
Thu, 09/06/20161 AUD to RUB47.71558Thu, 09/06/20161 RUB to AUD0.02096
Wed, 08/06/20161 AUD to RUB47.61851Wed, 08/06/20161 RUB to AUD0.02100
Tue, 07/06/20161 AUD to RUB48.18362Tue, 07/06/20161 RUB to AUD0.02075
Mon, 06/06/20161 AUD to RUB48.28040Mon, 06/06/20161 RUB to AUD0.02071
Sun, 05/06/20161 AUD to RUB48.31730Sun, 05/06/20161 RUB to AUD0.02070
Sat, 04/06/20161 AUD to RUB48.31730Sat, 04/06/20161 RUB to AUD0.02070
Fri, 03/06/20161 AUD to RUB48.22662Fri, 03/06/20161 RUB to AUD0.02074
Thu, 02/06/20161 AUD to RUB48.38163Thu, 02/06/20161 RUB to AUD0.02067
Wed, 01/06/20161 AUD to RUB48.62451Wed, 01/06/20161 RUB to AUD0.02057
Tue, 31/05/20161 AUD to RUB47.75083Tue, 31/05/20161 RUB to AUD0.02094
Mon, 30/05/20161 AUD to RUB47.15174Mon, 30/05/20161 RUB to AUD0.02121
Sun, 29/05/20161 AUD to RUB47.40915Sun, 29/05/20161 RUB to AUD0.02109
Sat, 28/05/20161 AUD to RUB47.40915Sat, 28/05/20161 RUB to AUD0.02109
Fri, 27/05/20161 AUD to RUB47.52594Fri, 27/05/20161 RUB to AUD0.02104
Thu, 26/05/20161 AUD to RUB47.29523Thu, 26/05/20161 RUB to AUD0.02114
Wed, 25/05/20161 AUD to RUB47.22082Wed, 25/05/20161 RUB to AUD0.02118
Tue, 24/05/20161 AUD to RUB47.79667Tue, 24/05/20161 RUB to AUD0.02092
Mon, 23/05/20161 AUD to RUB48.22145Mon, 23/05/20161 RUB to AUD0.02074
Sun, 22/05/20161 AUD to RUB48.21899Sun, 22/05/20161 RUB to AUD0.02074
Sat, 21/05/20161 AUD to RUB48.21899Sat, 21/05/20161 RUB to AUD0.02074
Fri, 20/05/20161 AUD to RUB48.23235Fri, 20/05/20161 RUB to AUD0.02073
Thu, 19/05/20161 AUD to RUB48.36417Thu, 19/05/20161 RUB to AUD0.02068
Wed, 18/05/20161 AUD to RUB47.52867Wed, 18/05/20161 RUB to AUD0.02104
Tue, 17/05/20161 AUD to RUB47.61722Tue, 17/05/20161 RUB to AUD0.02100
Mon, 16/05/20161 AUD to RUB47.24774Mon, 16/05/20161 RUB to AUD0.02117
Sun, 15/05/20161 AUD to RUB47.55838Sun, 15/05/20161 RUB to AUD0.02103
Sat, 14/05/20161 AUD to RUB47.55838Sat, 14/05/20161 RUB to AUD0.02103
Fri, 13/05/20161 AUD to RUB47.43886Fri, 13/05/20161 RUB to AUD0.02108
Thu, 12/05/20161 AUD to RUB47.65988Thu, 12/05/20161 RUB to AUD0.02098
Wed, 11/05/20161 AUD to RUB48.11639Wed, 11/05/20161 RUB to AUD0.02078
Tue, 10/05/20161 AUD to RUB48.68561Tue, 10/05/20161 RUB to AUD0.02054
Mon, 09/05/20161 AUD to RUB48.23861Mon, 09/05/20161 RUB to AUD0.02073
Sun, 08/05/20161 AUD to RUB48.57616Sun, 08/05/20161 RUB to AUD0.02059
Sat, 07/05/20161 AUD to RUB48.57616Sat, 07/05/20161 RUB to AUD0.02059
Fri, 06/05/20161 AUD to RUB48.49757Fri, 06/05/20161 RUB to AUD0.02062
Thu, 05/05/20161 AUD to RUB49.05662Thu, 05/05/20161 RUB to AUD0.02038
Wed, 04/05/20161 AUD to RUB49.69530Wed, 04/05/20161 RUB to AUD0.02012
Tue, 03/05/20161 AUD to RUB48.46278Tue, 03/05/20161 RUB to AUD0.02063
Mon, 02/05/20161 AUD to RUB49.48278Mon, 02/05/20161 RUB to AUD0.02021
Sun, 01/05/20161 AUD to RUB49.17791Sun, 01/05/20161 RUB to AUD0.02033
Sat, 30/04/20161 AUD to RUB49.17791Sat, 30/04/20161 RUB to AUD0.02033
Fri, 29/04/20161 AUD to RUB49.19436Fri, 29/04/20161 RUB to AUD0.02033
Thu, 28/04/20161 AUD to RUB49.15953Thu, 28/04/20161 RUB to AUD0.02034
Wed, 27/04/20161 AUD to RUB49.65801Wed, 27/04/20161 RUB to AUD0.02014
Tue, 26/04/20161 AUD to RUB50.95080Tue, 26/04/20161 RUB to AUD0.01963
Mon, 25/04/20161 AUD to RUB51.18141Mon, 25/04/20161 RUB to AUD0.01954
Sun, 24/04/20161 AUD to RUB51.23638Sun, 24/04/20161 RUB to AUD0.01952
Sat, 23/04/20161 AUD to RUB51.23638Sat, 23/04/20161 RUB to AUD0.01952
Fri, 22/04/20161 AUD to RUB51.40357Fri, 22/04/20161 RUB to AUD0.01945
Thu, 21/04/20161 AUD to RUB51.29908Thu, 21/04/20161 RUB to AUD0.01949
Wed, 20/04/20161 AUD to RUB51.10729Wed, 20/04/20161 RUB to AUD0.01957
Tue, 19/04/20161 AUD to RUB51.56606Tue, 19/04/20161 RUB to AUD0.01939
Mon, 18/04/20161 AUD to RUB51.37722Mon, 18/04/20161 RUB to AUD0.01946
Sun, 17/04/20161 AUD to RUB51.27799Sun, 17/04/20161 RUB to AUD0.01950
Sat, 16/04/20161 AUD to RUB51.27799Sat, 16/04/20161 RUB to AUD0.01950
Fri, 15/04/20161 AUD to RUB51.27273Fri, 15/04/20161 RUB to AUD0.01950
Thu, 14/04/20161 AUD to RUB50.80958Thu, 14/04/20161 RUB to AUD0.01968
Tue, 12/04/20161 AUD to RUB50.04657Tue, 12/04/20161 RUB to AUD0.01998
Mon, 11/04/20161 AUD to RUB50.71686Mon, 11/04/20161 RUB to AUD0.01972
Sun, 10/04/20161 AUD to RUB50.68041Sun, 10/04/20161 RUB to AUD0.01973
Sat, 09/04/20161 AUD to RUB50.68041Sat, 09/04/20161 RUB to AUD0.01973
Fri, 08/04/20161 AUD to RUB50.73143Fri, 08/04/20161 RUB to AUD0.01971
Thu, 07/04/20161 AUD to RUB51.17822Thu, 07/04/20161 RUB to AUD0.01954
Wed, 06/04/20161 AUD to RUB51.61449Wed, 06/04/20161 RUB to AUD0.01937
Tue, 05/04/20161 AUD to RUB52.19382Tue, 05/04/20161 RUB to AUD0.01916
Mon, 04/04/20161 AUD to RUB52.08549Mon, 04/04/20161 RUB to AUD0.01920
Sun, 03/04/20161 AUD to RUB51.87711Sun, 03/04/20161 RUB to AUD0.01928
Sat, 02/04/20161 AUD to RUB51.87711Sat, 02/04/20161 RUB to AUD0.01928
Fri, 01/04/20161 AUD to RUB51.84795Fri, 01/04/20161 RUB to AUD0.01929
Thu, 31/03/20161 AUD to RUB51.53401Thu, 31/03/20161 RUB to AUD0.01940
Wed, 30/03/20161 AUD to RUB52.06465Wed, 30/03/20161 RUB to AUD0.01921
Tue, 29/03/20161 AUD to RUB51.88623Tue, 29/03/20161 RUB to AUD0.01927
Mon, 28/03/20161 AUD to RUB51.59579Mon, 28/03/20161 RUB to AUD0.01938
Sun, 27/03/20161 AUD to RUB51.36350Sun, 27/03/20161 RUB to AUD0.01947
Sat, 26/03/20161 AUD to RUB51.36350Sat, 26/03/20161 RUB to AUD0.01947
Fri, 25/03/20161 AUD to RUB51.30795Fri, 25/03/20161 RUB to AUD0.01949
Wed, 23/03/20161 AUD to RUB51.44805Wed, 23/03/20161 RUB to AUD0.01944
Tue, 22/03/20161 AUD to RUB51.19788Tue, 22/03/20161 RUB to AUD0.01953
Mon, 21/03/20161 AUD to RUB51.48893Mon, 21/03/20161 RUB to AUD0.01942
Sun, 20/03/20161 AUD to RUB51.95312Sun, 20/03/20161 RUB to AUD0.01925
Sat, 19/03/20161 AUD to RUB51.95312Sat, 19/03/20161 RUB to AUD0.01925
Fri, 18/03/20161 AUD to RUB52.01930Fri, 18/03/20161 RUB to AUD0.01922
Thu, 17/03/20161 AUD to RUB52.04762Thu, 17/03/20161 RUB to AUD0.01921
Wed, 16/03/20161 AUD to RUB52.52741Wed, 16/03/20161 RUB to AUD0.01904
Tue, 15/03/20161 AUD to RUB52.99575Tue, 15/03/20161 RUB to AUD0.01887
Mon, 14/03/20161 AUD to RUB52.67489Mon, 14/03/20161 RUB to AUD0.01898
Sun, 13/03/20161 AUD to RUB52.87296Sun, 13/03/20161 RUB to AUD0.01891
Sat, 12/03/20161 AUD to RUB52.87296Sat, 12/03/20161 RUB to AUD0.01891
Fri, 11/03/20161 AUD to RUB52.77837Fri, 11/03/20161 RUB to AUD0.01895
Thu, 10/03/20161 AUD to RUB53.26930Thu, 10/03/20161 RUB to AUD0.01877
Wed, 09/03/20161 AUD to RUB53.46178Wed, 09/03/20161 RUB to AUD0.01870
Tue, 08/03/20161 AUD to RUB53.37358Tue, 08/03/20161 RUB to AUD0.01874
Mon, 07/03/20161 AUD to RUB53.32308Mon, 07/03/20161 RUB to AUD0.01875
Sun, 06/03/20161 AUD to RUB53.56380Sun, 06/03/20161 RUB to AUD0.01867

Exchange Conversion
Latest Conversions
75.00 HKD CAD - 0 minute ago
60.90 CAD JPY - 0 minute ago
250.95 GBP USD - 1 minute ago
10.90 RUB TL - 3 minutes ago
6.00 CAD EUR - 3 minutes ago
20.50 SEK JPY - 3 minutes ago
125.00 USD CHF - 3 minutes ago
10.99 CAD USD - 5 minutes ago
75.00 CNY EUR - 5 minutes ago
10.00 EUR HKD - 6 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...