Exchange
live exchange
  • EUR/USD +0.17%
    1.1842
    1.1732 ←→ 1.1846 USD/EUR : 0.8445
  • GBP/USD -0.17%
    1.3300
    1.3285 ←→ 1.3337 USD/GBP : 0.7519
  • USD/JPY +0.05%
    111.28
    111.07 ←→ 111.38 JPY/USD : 0.0090
  • USD/CHF -0.05%
    0.9815
    0.9807 ←→ 0.9828 CHF/USD : 1.0188
  • AUD/USD -0.05%
    0.7618
    0.7604 ←→ 0.7624 USD/AUD : 1.3127
  • EUR/GBP +0.35%
    0.8904
    0.8868 ←→ 0.8912 GBP/EUR : 1.1231

AUD to KHR History

Australian Dollars and Cambodian Riels Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of AUD KHR indicates that how much 1 Australian Dollar in Cambodian Riel currency unit.
In this page, you are able to look at historical data of AUD/KHR exchange rate. Australian Dollar Cambodian Riel History indicates the evolution the pair from last year until today.

AUD/KHR ~ change (today): -0.38 %
AUD 1 Australian Dollar
=
3 120.6765 KHR Cambodian Riel
Invert → KHR / AUD: 0.00032
Last update: November 23, 2017 (Today) 09:36 - (1 minute ago)
(AUD - KHR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for AUD/KHRRatesHistorical Rates for KHR/AUDRates
Wed, 22/11/20171 AUD to KHR3 072.99992Wed, 22/11/20171 KHR to AUD0.00033
Tue, 21/11/20171 AUD to KHR3 059.72412Tue, 21/11/20171 KHR to AUD0.00033
Mon, 20/11/20171 AUD to KHR3 048.53196Mon, 20/11/20171 KHR to AUD0.00033
Sun, 19/11/20171 AUD to KHR3 053.24459Sun, 19/11/20171 KHR to AUD0.00033
Sat, 18/11/20171 AUD to KHR3 053.24459Sat, 18/11/20171 KHR to AUD0.00033
Fri, 17/11/20171 AUD to KHR3 053.93751Fri, 17/11/20171 KHR to AUD0.00033
Thu, 16/11/20171 AUD to KHR3 066.24175Thu, 16/11/20171 KHR to AUD0.00033
Wed, 15/11/20171 AUD to KHR3 063.85560Wed, 15/11/20171 KHR to AUD0.00033
Tue, 14/11/20171 AUD to KHR3 086.25954Tue, 14/11/20171 KHR to AUD0.00032
Mon, 13/11/20171 AUD to KHR3 088.24651Mon, 13/11/20171 KHR to AUD0.00032
Sun, 12/11/20171 AUD to KHR3 097.24349Sun, 12/11/20171 KHR to AUD0.00032
Sat, 11/11/20171 AUD to KHR3 097.24349Sat, 11/11/20171 KHR to AUD0.00032
Fri, 10/11/20171 AUD to KHR3 098.13836Fri, 10/11/20171 KHR to AUD0.00032
Thu, 09/11/20171 AUD to KHR3 108.53368Thu, 09/11/20171 KHR to AUD0.00032
Wed, 08/11/20171 AUD to KHR3 106.86320Wed, 08/11/20171 KHR to AUD0.00032
Tue, 07/11/20171 AUD to KHR3 092.61807Tue, 07/11/20171 KHR to AUD0.00032
Mon, 06/11/20171 AUD to KHR3 111.98217Mon, 06/11/20171 KHR to AUD0.00032
Sun, 05/11/20171 AUD to KHR3 096.98639Sun, 05/11/20171 KHR to AUD0.00032
Sat, 04/11/20171 AUD to KHR3 096.98639Sat, 04/11/20171 KHR to AUD0.00032
Fri, 03/11/20171 AUD to KHR3 096.27590Fri, 03/11/20171 KHR to AUD0.00032
Thu, 02/11/20171 AUD to KHR3 125.91678Thu, 02/11/20171 KHR to AUD0.00032
Wed, 01/11/20171 AUD to KHR3 107.07164Wed, 01/11/20171 KHR to AUD0.00032
Tue, 31/10/20171 AUD to KHR3 100.41329Tue, 31/10/20171 KHR to AUD0.00032
Mon, 30/10/20171 AUD to KHR3 112.93919Mon, 30/10/20171 KHR to AUD0.00032
Sun, 29/10/20171 AUD to KHR3 108.74070Sun, 29/10/20171 KHR to AUD0.00032
Sat, 28/10/20171 AUD to KHR3 108.74070Sat, 28/10/20171 KHR to AUD0.00032
Fri, 27/10/20171 AUD to KHR3 108.26364Fri, 27/10/20171 KHR to AUD0.00032
Thu, 26/10/20171 AUD to KHR3 101.83767Thu, 26/10/20171 KHR to AUD0.00032
Wed, 25/10/20171 AUD to KHR3 117.30296Wed, 25/10/20171 KHR to AUD0.00032
Tue, 24/10/20171 AUD to KHR3 157.77190Tue, 24/10/20171 KHR to AUD0.00032
Mon, 23/10/20171 AUD to KHR3 165.99001Mon, 23/10/20171 KHR to AUD0.00032
Sun, 22/10/20171 AUD to KHR3 172.33294Sun, 22/10/20171 KHR to AUD0.00032
Sat, 21/10/20171 AUD to KHR3 172.33294Sat, 21/10/20171 KHR to AUD0.00032
Fri, 20/10/20171 AUD to KHR3 172.08503Fri, 20/10/20171 KHR to AUD0.00032
Thu, 19/10/20171 AUD to KHR3 193.48237Thu, 19/10/20171 KHR to AUD0.00031
Wed, 18/10/20171 AUD to KHR3 181.63986Wed, 18/10/20171 KHR to AUD0.00031
Tue, 17/10/20171 AUD to KHR3 182.95936Tue, 17/10/20171 KHR to AUD0.00031
Mon, 16/10/20171 AUD to KHR3 241.24941Mon, 16/10/20171 KHR to AUD0.00031
Sun, 15/10/20171 AUD to KHR3 199.65332Sun, 15/10/20171 KHR to AUD0.00031
Sat, 14/10/20171 AUD to KHR3 199.65332Sat, 14/10/20171 KHR to AUD0.00031
Fri, 13/10/20171 AUD to KHR3 202.68139Fri, 13/10/20171 KHR to AUD0.00031
Thu, 12/10/20171 AUD to KHR3 175.84481Thu, 12/10/20171 KHR to AUD0.00031
Wed, 11/10/20171 AUD to KHR3 164.45830Wed, 11/10/20171 KHR to AUD0.00032
Tue, 10/10/20171 AUD to KHR3 159.81948Tue, 10/10/20171 KHR to AUD0.00032
Mon, 09/10/20171 AUD to KHR3 207.97456Mon, 09/10/20171 KHR to AUD0.00031
Sun, 08/10/20171 AUD to KHR3 152.41867Sun, 08/10/20171 KHR to AUD0.00032
Sat, 07/10/20171 AUD to KHR3 152.41867Sat, 07/10/20171 KHR to AUD0.00032
Fri, 06/10/20171 AUD to KHR3 153.39806Fri, 06/10/20171 KHR to AUD0.00032
Thu, 05/10/20171 AUD to KHR3 162.73273Thu, 05/10/20171 KHR to AUD0.00032
Wed, 04/10/20171 AUD to KHR3 192.10816Wed, 04/10/20171 KHR to AUD0.00031
Tue, 03/10/20171 AUD to KHR3 241.73845Tue, 03/10/20171 KHR to AUD0.00031
Mon, 02/10/20171 AUD to KHR3 236.89153Mon, 02/10/20171 KHR to AUD0.00031
Sun, 01/10/20171 AUD to KHR3 183.35032Sun, 01/10/20171 KHR to AUD0.00031
Sat, 30/09/20171 AUD to KHR3 183.35032Sat, 30/09/20171 KHR to AUD0.00031
Fri, 29/09/20171 AUD to KHR3 185.34787Fri, 29/09/20171 KHR to AUD0.00031
Thu, 28/09/20171 AUD to KHR3 187.81407Thu, 28/09/20171 KHR to AUD0.00031
Wed, 27/09/20171 AUD to KHR3 187.56379Wed, 27/09/20171 KHR to AUD0.00031
Tue, 26/09/20171 AUD to KHR3 209.04935Tue, 26/09/20171 KHR to AUD0.00031
Mon, 25/09/20171 AUD to KHR3 230.69598Mon, 25/09/20171 KHR to AUD0.00031
Sun, 24/09/20171 AUD to KHR3 239.67205Sun, 24/09/20171 KHR to AUD0.00031
Sat, 23/09/20171 AUD to KHR3 239.67205Sat, 23/09/20171 KHR to AUD0.00031
Fri, 22/09/20171 AUD to KHR3 240.44586Fri, 22/09/20171 KHR to AUD0.00031
Thu, 21/09/20171 AUD to KHR3 224.78409Thu, 21/09/20171 KHR to AUD0.00031
Wed, 20/09/20171 AUD to KHR3 322.29085Wed, 20/09/20171 KHR to AUD0.00030
Tue, 19/09/20171 AUD to KHR3 261.75787Tue, 19/09/20171 KHR to AUD0.00031
Mon, 18/09/20171 AUD to KHR3 240.18788Mon, 18/09/20171 KHR to AUD0.00031
Sun, 17/09/20171 AUD to KHR3 248.54012Sun, 17/09/20171 KHR to AUD0.00031
Sat, 16/09/20171 AUD to KHR3 248.28028Sat, 16/09/20171 KHR to AUD0.00031
Fri, 15/09/20171 AUD to KHR3 249.57990Fri, 15/09/20171 KHR to AUD0.00031
Thu, 14/09/20171 AUD to KHR3 242.03466Thu, 14/09/20171 KHR to AUD0.00031
Wed, 13/09/20171 AUD to KHR3 240.74074Wed, 13/09/20171 KHR to AUD0.00031
Tue, 12/09/20171 AUD to KHR3 255.83260Tue, 12/09/20171 KHR to AUD0.00031
Mon, 11/09/20171 AUD to KHR3 259.21169Mon, 11/09/20171 KHR to AUD0.00031
Sun, 10/09/20171 AUD to KHR3 269.72625Sun, 10/09/20171 KHR to AUD0.00031
Sat, 09/09/20171 AUD to KHR3 269.72625Sat, 09/09/20171 KHR to AUD0.00031
Fri, 08/09/20171 AUD to KHR3 269.98953Fri, 08/09/20171 KHR to AUD0.00031
Thu, 07/09/20171 AUD to KHR3 267.35860Thu, 07/09/20171 KHR to AUD0.00031
Wed, 06/09/20171 AUD to KHR3 245.42476Wed, 06/09/20171 KHR to AUD0.00031
Tue, 05/09/20171 AUD to KHR3 246.96097Tue, 05/09/20171 KHR to AUD0.00031
Mon, 04/09/20171 AUD to KHR3 284.77242Mon, 04/09/20171 KHR to AUD0.00030
Sun, 03/09/20171 AUD to KHR3 234.80201Sun, 03/09/20171 KHR to AUD0.00031
Sat, 02/09/20171 AUD to KHR3 234.54430Sat, 02/09/20171 KHR to AUD0.00031
Fri, 01/09/20171 AUD to KHR3 234.02899Fri, 01/09/20171 KHR to AUD0.00031
Thu, 31/08/20171 AUD to KHR3 226.57554Thu, 31/08/20171 KHR to AUD0.00031
Wed, 30/08/20171 AUD to KHR3 208.24775Wed, 30/08/20171 KHR to AUD0.00031
Tue, 29/08/20171 AUD to KHR3 225.29393Tue, 29/08/20171 KHR to AUD0.00031
Mon, 28/08/20171 AUD to KHR3 232.74146Mon, 28/08/20171 KHR to AUD0.00031
Sun, 27/08/20171 AUD to KHR3 236.04061Sun, 27/08/20171 KHR to AUD0.00031
Sat, 26/08/20171 AUD to KHR3 236.04061Sat, 26/08/20171 KHR to AUD0.00031
Fri, 25/08/20171 AUD to KHR3 239.63792Fri, 25/08/20171 KHR to AUD0.00031
Thu, 24/08/20171 AUD to KHR3 222.49427Thu, 24/08/20171 KHR to AUD0.00031
Wed, 23/08/20171 AUD to KHR3 248.43787Wed, 23/08/20171 KHR to AUD0.00031
Tue, 22/08/20171 AUD to KHR3 318.99075Tue, 22/08/20171 KHR to AUD0.00030
Mon, 21/08/20171 AUD to KHR3 332.91009Mon, 21/08/20171 KHR to AUD0.00030
Sun, 20/08/20171 AUD to KHR3 331.14105Sun, 20/08/20171 KHR to AUD0.00030
Sat, 19/08/20171 AUD to KHR3 331.14105Sat, 19/08/20171 KHR to AUD0.00030
Fri, 18/08/20171 AUD to KHR3 335.10512Fri, 18/08/20171 KHR to AUD0.00030
Thu, 17/08/20171 AUD to KHR3 321.18343Thu, 17/08/20171 KHR to AUD0.00030
Wed, 16/08/20171 AUD to KHR3 333.46547Wed, 16/08/20171 KHR to AUD0.00030
Tue, 15/08/20171 AUD to KHR3 284.15044Tue, 15/08/20171 KHR to AUD0.00030
Mon, 14/08/20171 AUD to KHR3 281.78748Mon, 14/08/20171 KHR to AUD0.00030
Sun, 13/08/20171 AUD to KHR3 306.83700Sun, 13/08/20171 KHR to AUD0.00030
Sat, 12/08/20171 AUD to KHR3 306.83700Sat, 12/08/20171 KHR to AUD0.00030
Fri, 11/08/20171 AUD to KHR3 310.75320Fri, 11/08/20171 KHR to AUD0.00030
Thu, 10/08/20171 AUD to KHR3 306.14014Thu, 10/08/20171 KHR to AUD0.00030
Wed, 09/08/20171 AUD to KHR3 305.96956Wed, 09/08/20171 KHR to AUD0.00030
Tue, 08/08/20171 AUD to KHR3 245.23225Tue, 08/08/20171 KHR to AUD0.00031
Mon, 07/08/20171 AUD to KHR3 242.90121Mon, 07/08/20171 KHR to AUD0.00031
Sun, 06/08/20171 AUD to KHR3 247.78200Sun, 06/08/20171 KHR to AUD0.00031
Sat, 05/08/20171 AUD to KHR3 249.32636Sat, 05/08/20171 KHR to AUD0.00031
Fri, 04/08/20171 AUD to KHR3 251.90355Fri, 04/08/20171 KHR to AUD0.00031
Thu, 03/08/20171 AUD to KHR3 258.62343Thu, 03/08/20171 KHR to AUD0.00031
Wed, 02/08/20171 AUD to KHR3 265.37114Wed, 02/08/20171 KHR to AUD0.00031
Tue, 01/08/20171 AUD to KHR3 267.46873Tue, 01/08/20171 KHR to AUD0.00031
Mon, 31/07/20171 AUD to KHR3 279.21299Mon, 31/07/20171 KHR to AUD0.00030
Sun, 30/07/20171 AUD to KHR3 340.22676Sun, 30/07/20171 KHR to AUD0.00030
Sat, 29/07/20171 AUD to KHR3 340.22676Sat, 29/07/20171 KHR to AUD0.00030
Fri, 28/07/20171 AUD to KHR3 340.76026Fri, 28/07/20171 KHR to AUD0.00030
Thu, 27/07/20171 AUD to KHR3 266.68791Thu, 27/07/20171 KHR to AUD0.00031
Wed, 26/07/20171 AUD to KHR3 343.21560Wed, 26/07/20171 KHR to AUD0.00030
Tue, 25/07/20171 AUD to KHR3 253.96825Tue, 25/07/20171 KHR to AUD0.00031
Mon, 24/07/20171 AUD to KHR3 266.74594Mon, 24/07/20171 KHR to AUD0.00031
Sun, 23/07/20171 AUD to KHR3 260.52548Sun, 23/07/20171 KHR to AUD0.00031
Sat, 22/07/20171 AUD to KHR3 260.52548Sat, 22/07/20171 KHR to AUD0.00031
Fri, 21/07/20171 AUD to KHR3 261.29977Fri, 21/07/20171 KHR to AUD0.00031
Thu, 20/07/20171 AUD to KHR3 291.46448Thu, 20/07/20171 KHR to AUD0.00030
Wed, 19/07/20171 AUD to KHR3 277.38446Wed, 19/07/20171 KHR to AUD0.00031
Tue, 18/07/20171 AUD to KHR3 261.55795Tue, 18/07/20171 KHR to AUD0.00031
Mon, 17/07/20171 AUD to KHR3 214.75934Mon, 17/07/20171 KHR to AUD0.00031
Sun, 16/07/20171 AUD to KHR313.08704Sun, 16/07/20171 KHR to AUD0.00319
Sat, 15/07/20171 AUD to KHR313.08704Sat, 15/07/20171 KHR to AUD0.00319
Fri, 14/07/20171 AUD to KHR313.01354Fri, 14/07/20171 KHR to AUD0.00319
Thu, 13/07/20171 AUD to KHR3 177.17996Thu, 13/07/20171 KHR to AUD0.00031
Wed, 12/07/20171 AUD to KHR3 156.23800Wed, 12/07/20171 KHR to AUD0.00032
Tue, 11/07/20171 AUD to KHR3 137.21001Tue, 11/07/20171 KHR to AUD0.00032
Mon, 10/07/20171 AUD to KHR3 126.71129Mon, 10/07/20171 KHR to AUD0.00032
Sun, 09/07/20171 AUD to KHR3 124.52486Sun, 09/07/20171 KHR to AUD0.00032
Sat, 08/07/20171 AUD to KHR3 124.76241Sat, 08/07/20171 KHR to AUD0.00032
Fri, 07/07/20171 AUD to KHR3 123.81242Fri, 07/07/20171 KHR to AUD0.00032
Thu, 06/07/20171 AUD to KHR3 118.59777Thu, 06/07/20171 KHR to AUD0.00032
Wed, 05/07/20171 AUD to KHR3 124.57247Wed, 05/07/20171 KHR to AUD0.00032
Tue, 04/07/20171 AUD to KHR3 176.88213Tue, 04/07/20171 KHR to AUD0.00031
Mon, 03/07/20171 AUD to KHR3 149.18397Mon, 03/07/20171 KHR to AUD0.00032
Sun, 02/07/20171 AUD to KHR3 159.35122Sun, 02/07/20171 KHR to AUD0.00032
Sat, 01/07/20171 AUD to KHR3 159.35122Sat, 01/07/20171 KHR to AUD0.00032
Fri, 30/06/20171 AUD to KHR3 158.86558Fri, 30/06/20171 KHR to AUD0.00032
Thu, 29/06/20171 AUD to KHR3 158.90579Thu, 29/06/20171 KHR to AUD0.00032
Wed, 28/06/20171 AUD to KHR3 140.52113Wed, 28/06/20171 KHR to AUD0.00032
Tue, 27/06/20171 AUD to KHR3 119.54459Tue, 27/06/20171 KHR to AUD0.00032
Mon, 26/06/20171 AUD to KHR3 117.17861Mon, 26/06/20171 KHR to AUD0.00032
Sun, 25/06/20171 AUD to KHR3 110.33752Sun, 25/06/20171 KHR to AUD0.00032
Sat, 24/06/20171 AUD to KHR3 110.33752Sat, 24/06/20171 KHR to AUD0.00032
Fri, 23/06/20171 AUD to KHR3 111.27933Fri, 23/06/20171 KHR to AUD0.00032
Thu, 22/06/20171 AUD to KHR3 099.54751Thu, 22/06/20171 KHR to AUD0.00032
Wed, 21/06/20171 AUD to KHR3 102.32769Wed, 21/06/20171 KHR to AUD0.00032
Tue, 20/06/20171 AUD to KHR3 114.39394Tue, 20/06/20171 KHR to AUD0.00032
Mon, 19/06/20171 AUD to KHR3 117.64259Mon, 19/06/20171 KHR to AUD0.00032
Sun, 18/06/20171 AUD to KHR3 115.05368Sun, 18/06/20171 KHR to AUD0.00032
Sat, 17/06/20171 AUD to KHR3 115.05368Sat, 17/06/20171 KHR to AUD0.00032
Fri, 16/06/20171 AUD to KHR3 117.37805Fri, 16/06/20171 KHR to AUD0.00032
Thu, 15/06/20171 AUD to KHR3 101.12189Thu, 15/06/20171 KHR to AUD0.00032
Wed, 14/06/20171 AUD to KHR3 105.59478Wed, 14/06/20171 KHR to AUD0.00032
Tue, 13/06/20171 AUD to KHR3 083.59086Tue, 13/06/20171 KHR to AUD0.00032
Mon, 12/06/20171 AUD to KHR3 089.40023Mon, 12/06/20171 KHR to AUD0.00032
Sun, 11/06/20171 AUD to KHR3 082.42379Sun, 11/06/20171 KHR to AUD0.00032
Sat, 10/06/20171 AUD to KHR3 078.42842Sat, 10/06/20171 KHR to AUD0.00032
Fri, 09/06/20171 AUD to KHR3 080.05121Fri, 09/06/20171 KHR to AUD0.00032
Thu, 08/06/20171 AUD to KHR3 086.09371Thu, 08/06/20171 KHR to AUD0.00032
Wed, 07/06/20171 AUD to KHR3 087.72460Wed, 07/06/20171 KHR to AUD0.00032
Tue, 06/06/20171 AUD to KHR3 072.70542Tue, 06/06/20171 KHR to AUD0.00033
Mon, 05/06/20171 AUD to KHR3 061.37725Mon, 05/06/20171 KHR to AUD0.00033
Sun, 04/06/20171 AUD to KHR3 043.89881Sun, 04/06/20171 KHR to AUD0.00033
Sat, 03/06/20171 AUD to KHR3 043.89881Sat, 03/06/20171 KHR to AUD0.00033
Fri, 02/06/20171 AUD to KHR3 043.21952Fri, 02/06/20171 KHR to AUD0.00033
Thu, 01/06/20171 AUD to KHR3 068.58913Thu, 01/06/20171 KHR to AUD0.00033
Wed, 31/05/20171 AUD to KHR3 039.31040Wed, 31/05/20171 KHR to AUD0.00033
Tue, 30/05/20171 AUD to KHR3 050.16423Tue, 30/05/20171 KHR to AUD0.00033
Mon, 29/05/20171 AUD to KHR3 095.69164Mon, 29/05/20171 KHR to AUD0.00032
Sun, 28/05/20171 AUD to KHR3 029.62632Sun, 28/05/20171 KHR to AUD0.00033
Sat, 27/05/20171 AUD to KHR3 030.52867Sat, 27/05/20171 KHR to AUD0.00033
Fri, 26/05/20171 AUD to KHR3 031.04758Fri, 26/05/20171 KHR to AUD0.00033
Thu, 25/05/20171 AUD to KHR3 036.24702Thu, 25/05/20171 KHR to AUD0.00033
Wed, 24/05/20171 AUD to KHR3 050.05995Wed, 24/05/20171 KHR to AUD0.00033
Tue, 23/05/20171 AUD to KHR3 043.05576Tue, 23/05/20171 KHR to AUD0.00033
Mon, 22/05/20171 AUD to KHR3 043.05576Mon, 22/05/20171 KHR to AUD0.00033
Sun, 21/05/20171 AUD to KHR3 034.66269Sun, 21/05/20171 KHR to AUD0.00033
Sat, 20/05/20171 AUD to KHR3 034.43649Sat, 20/05/20171 KHR to AUD0.00033
Fri, 19/05/20171 AUD to KHR3 034.36964Fri, 19/05/20171 KHR to AUD0.00033
Thu, 18/05/20171 AUD to KHR3 020.63233Thu, 18/05/20171 KHR to AUD0.00033
Wed, 17/05/20171 AUD to KHR3 015.89660Wed, 17/05/20171 KHR to AUD0.00033
Tue, 16/05/20171 AUD to KHR3 016.86353Tue, 16/05/20171 KHR to AUD0.00033
Mon, 15/05/20171 AUD to KHR3 010.97597Mon, 15/05/20171 KHR to AUD0.00033
Sun, 14/05/20171 AUD to KHR3 002.65918Sun, 14/05/20171 KHR to AUD0.00033
Sat, 13/05/20171 AUD to KHR3 002.65918Sat, 13/05/20171 KHR to AUD0.00033
Fri, 12/05/20171 AUD to KHR3 001.40460Fri, 12/05/20171 KHR to AUD0.00033
Thu, 11/05/20171 AUD to KHR3 000.22142Thu, 11/05/20171 KHR to AUD0.00033
Wed, 10/05/20171 AUD to KHR2 990.64732Wed, 10/05/20171 KHR to AUD0.00033
Tue, 09/05/20171 AUD to KHR2 970.11528Tue, 09/05/20171 KHR to AUD0.00034
Mon, 08/05/20171 AUD to KHR2 992.24233Mon, 08/05/20171 KHR to AUD0.00033
Sun, 07/05/20171 AUD to KHR3 003.41044Sun, 07/05/20171 KHR to AUD0.00033
Sat, 06/05/20171 AUD to KHR3 003.41044Sat, 06/05/20171 KHR to AUD0.00033
Fri, 05/05/20171 AUD to KHR3 006.01202Fri, 05/05/20171 KHR to AUD0.00033
Thu, 04/05/20171 AUD to KHR3 000.51848Thu, 04/05/20171 KHR to AUD0.00033
Wed, 03/05/20171 AUD to KHR3 008.69178Wed, 03/05/20171 KHR to AUD0.00033
Tue, 02/05/20171 AUD to KHR3 050.38789Tue, 02/05/20171 KHR to AUD0.00033
Mon, 01/05/20171 AUD to KHR3 049.69880Mon, 01/05/20171 KHR to AUD0.00033
Sun, 30/04/20171 AUD to KHR3 032.11799Sun, 30/04/20171 KHR to AUD0.00033
Sat, 29/04/20171 AUD to KHR3 032.11799Sat, 29/04/20171 KHR to AUD0.00033
Fri, 28/04/20171 AUD to KHR3 032.79916Fri, 28/04/20171 KHR to AUD0.00033
Thu, 27/04/20171 AUD to KHR3 017.85314Thu, 27/04/20171 KHR to AUD0.00033
Wed, 26/04/20171 AUD to KHR3 028.03738Wed, 26/04/20171 KHR to AUD0.00033
Tue, 25/04/20171 AUD to KHR3 022.83518Tue, 25/04/20171 KHR to AUD0.00033
Mon, 24/04/20171 AUD to KHR3 032.66294Mon, 24/04/20171 KHR to AUD0.00033
Sun, 23/04/20171 AUD to KHR3 023.90468Sun, 23/04/20171 KHR to AUD0.00033
Sat, 22/04/20171 AUD to KHR3 023.90468Sat, 22/04/20171 KHR to AUD0.00033
Fri, 21/04/20171 AUD to KHR3 022.30932Fri, 21/04/20171 KHR to AUD0.00033
Thu, 20/04/20171 AUD to KHR3 016.39838Thu, 20/04/20171 KHR to AUD0.00033
Wed, 19/04/20171 AUD to KHR3 005.84532Wed, 19/04/20171 KHR to AUD0.00033
Tue, 18/04/20171 AUD to KHR3 031.74603Tue, 18/04/20171 KHR to AUD0.00033
Mon, 17/04/20171 AUD to KHR3 044.17122Mon, 17/04/20171 KHR to AUD0.00033
Sun, 16/04/20171 AUD to KHR3 039.09683Sun, 16/04/20171 KHR to AUD0.00033
Sat, 15/04/20171 AUD to KHR3 039.09683Sat, 15/04/20171 KHR to AUD0.00033
Fri, 14/04/20171 AUD to KHR3 037.48580Fri, 14/04/20171 KHR to AUD0.00033
Thu, 13/04/20171 AUD to KHR2 489.40678Thu, 13/04/20171 KHR to AUD0.00040
Wed, 12/04/20171 AUD to KHR3 010.96261Wed, 12/04/20171 KHR to AUD0.00033
Tue, 11/04/20171 AUD to KHR3 004.42047Tue, 11/04/20171 KHR to AUD0.00033
Mon, 10/04/20171 AUD to KHR3 010.87364Mon, 10/04/20171 KHR to AUD0.00033
Sun, 09/04/20171 AUD to KHR3 008.55086Sun, 09/04/20171 KHR to AUD0.00033
Sat, 08/04/20171 AUD to KHR3 008.55086Sat, 08/04/20171 KHR to AUD0.00033
Fri, 07/04/20171 AUD to KHR3 008.77654Fri, 07/04/20171 KHR to AUD0.00033
Thu, 06/04/20171 AUD to KHR3 024.36081Thu, 06/04/20171 KHR to AUD0.00033
Wed, 05/04/20171 AUD to KHR3 037.87879Wed, 05/04/20171 KHR to AUD0.00033
Tue, 04/04/20171 AUD to KHR3 030.32595Tue, 04/04/20171 KHR to AUD0.00033
Mon, 03/04/20171 AUD to KHR3 047.14829Mon, 03/04/20171 KHR to AUD0.00033
Sun, 02/04/20171 AUD to KHR3 055.97926Sun, 02/04/20171 KHR to AUD0.00033
Sat, 01/04/20171 AUD to KHR3 055.97926Sat, 01/04/20171 KHR to AUD0.00033
Fri, 31/03/20171 AUD to KHR3 060.64772Fri, 31/03/20171 KHR to AUD0.00033
Thu, 30/03/20171 AUD to KHR3 065.33048Thu, 30/03/20171 KHR to AUD0.00033
Wed, 29/03/20171 AUD to KHR3 076.09696Wed, 29/03/20171 KHR to AUD0.00033
Tue, 28/03/20171 AUD to KHR3 059.01214Tue, 28/03/20171 KHR to AUD0.00033
Mon, 27/03/20171 AUD to KHR3 054.34865Mon, 27/03/20171 KHR to AUD0.00033
Sun, 26/03/20171 AUD to KHR3 052.35881Sun, 26/03/20171 KHR to AUD0.00033
Sat, 25/03/20171 AUD to KHR3 052.35881Sat, 25/03/20171 KHR to AUD0.00033
Fri, 24/03/20171 AUD to KHR3 053.05687Fri, 24/03/20171 KHR to AUD0.00033
Thu, 23/03/20171 AUD to KHR3 053.86024Thu, 23/03/20171 KHR to AUD0.00033
Wed, 22/03/20171 AUD to KHR3 074.50077Wed, 22/03/20171 KHR to AUD0.00033
Tue, 21/03/20171 AUD to KHR3 083.19237Tue, 21/03/20171 KHR to AUD0.00032
Mon, 20/03/20171 AUD to KHR3 100.54138Mon, 20/03/20171 KHR to AUD0.00032
Sun, 19/03/20171 AUD to KHR3 089.36826Sun, 19/03/20171 KHR to AUD0.00032
Sat, 18/03/20171 AUD to KHR3 089.60629Sat, 18/03/20171 KHR to AUD0.00032
Fri, 17/03/20171 AUD to KHR3 088.65439Fri, 17/03/20171 KHR to AUD0.00032
Thu, 16/03/20171 AUD to KHR3 076.86407Thu, 16/03/20171 KHR to AUD0.00033
Wed, 15/03/20171 AUD to KHR3 091.45589Wed, 15/03/20171 KHR to AUD0.00032
Tue, 14/03/20171 AUD to KHR3 032.82408Tue, 14/03/20171 KHR to AUD0.00033
Mon, 13/03/20171 AUD to KHR3 044.30140Mon, 13/03/20171 KHR to AUD0.00033
Sun, 12/03/20171 AUD to KHR3 032.42836Sun, 12/03/20171 KHR to AUD0.00033
Sat, 11/03/20171 AUD to KHR3 032.42836Sat, 11/03/20171 KHR to AUD0.00033
Fri, 10/03/20171 AUD to KHR3 031.74244Fri, 10/03/20171 KHR to AUD0.00033
Thu, 09/03/20171 AUD to KHR3 016.88555Thu, 09/03/20171 KHR to AUD0.00033
Wed, 08/03/20171 AUD to KHR3 030.00603Wed, 08/03/20171 KHR to AUD0.00033
Tue, 07/03/20171 AUD to KHR3 049.61311Tue, 07/03/20171 KHR to AUD0.00033
Mon, 06/03/20171 AUD to KHR3 052.77525Mon, 06/03/20171 KHR to AUD0.00033
Sun, 05/03/20171 AUD to KHR3 057.34903Sun, 05/03/20171 KHR to AUD0.00033
Sat, 04/03/20171 AUD to KHR3 052.85541Sat, 04/03/20171 KHR to AUD0.00033
Wed, 23/03/20161 AUD to KHR3 031.51387Wed, 23/03/20161 KHR to AUD0.00033
Tue, 22/03/20161 AUD to KHR3 060.75834Tue, 22/03/20161 KHR to AUD0.00033
Mon, 21/03/20161 AUD to KHR3 049.44638Mon, 21/03/20161 KHR to AUD0.00033
Sun, 20/03/20161 AUD to KHR3 063.06991Sun, 20/03/20161 KHR to AUD0.00033
Sat, 19/03/20161 AUD to KHR3 063.06991Sat, 19/03/20161 KHR to AUD0.00033
Fri, 18/03/20161 AUD to KHR3 062.77550Fri, 18/03/20161 KHR to AUD0.00033
Thu, 17/03/20161 AUD to KHR3 082.15514Thu, 17/03/20161 KHR to AUD0.00032
Wed, 16/03/20161 AUD to KHR3 001.56215Wed, 16/03/20161 KHR to AUD0.00033
Tue, 15/03/20161 AUD to KHR3 009.39737Tue, 15/03/20161 KHR to AUD0.00033
Mon, 14/03/20161 AUD to KHR3 017.24138Mon, 14/03/20161 KHR to AUD0.00033
Sun, 13/03/20161 AUD to KHR3 095.20569Sun, 13/03/20161 KHR to AUD0.00032
Sat, 12/03/20161 AUD to KHR3 095.20569Sat, 12/03/20161 KHR to AUD0.00032
Fri, 11/03/20161 AUD to KHR3 094.03583Fri, 11/03/20161 KHR to AUD0.00032
Thu, 10/03/20161 AUD to KHR3 040.20213Thu, 10/03/20161 KHR to AUD0.00033
Wed, 09/03/20161 AUD to KHR3 072.76960Wed, 09/03/20161 KHR to AUD0.00033
Tue, 08/03/20161 AUD to KHR3 055.40621Tue, 08/03/20161 KHR to AUD0.00033
Mon, 07/03/20161 AUD to KHR3 060.38159Mon, 07/03/20161 KHR to AUD0.00033
Sun, 06/03/20161 AUD to KHR3 000.44616Sun, 06/03/20161 KHR to AUD0.00033
Sat, 05/03/20161 AUD to KHR3 000.44616Sat, 05/03/20161 KHR to AUD0.00033
Fri, 04/03/20161 AUD to KHR2 993.16696Fri, 04/03/20161 KHR to AUD0.00033
Thu, 03/03/20161 AUD to KHR2 966.07051Thu, 03/03/20161 KHR to AUD0.00034
Wed, 02/03/20161 AUD to KHR2 934.15788Wed, 02/03/20161 KHR to AUD0.00034
Tue, 01/03/20161 AUD to KHR2 887.32899Tue, 01/03/20161 KHR to AUD0.00035
Mon, 29/02/20161 AUD to KHR2 884.61538Mon, 29/02/20161 KHR to AUD0.00035
Sun, 28/02/20161 AUD to KHR2 885.12214Sun, 28/02/20161 KHR to AUD0.00035
Sat, 27/02/20161 AUD to KHR2 885.12214Sat, 27/02/20161 KHR to AUD0.00035
Fri, 26/02/20161 AUD to KHR2 885.12214Fri, 26/02/20161 KHR to AUD0.00035
Thu, 25/02/20161 AUD to KHR2 918.82930Thu, 25/02/20161 KHR to AUD0.00034
Wed, 24/02/20161 AUD to KHR2 907.69452Wed, 24/02/20161 KHR to AUD0.00034
Tue, 23/02/20161 AUD to KHR2 957.09547Tue, 23/02/20161 KHR to AUD0.00034
Sun, 21/02/20161 AUD to KHR2 895.63974Sun, 21/02/20161 KHR to AUD0.00035
Sat, 20/02/20161 AUD to KHR2 895.63974Sat, 20/02/20161 KHR to AUD0.00035
Fri, 19/02/20161 AUD to KHR2 887.58999Fri, 19/02/20161 KHR to AUD0.00035
Thu, 18/02/20161 AUD to KHR2 940.15444Thu, 18/02/20161 KHR to AUD0.00034
Wed, 17/02/20161 AUD to KHR2 912.48207Wed, 17/02/20161 KHR to AUD0.00034
Tue, 16/02/20161 AUD to KHR2 882.90847Tue, 16/02/20161 KHR to AUD0.00035
Mon, 15/02/20161 AUD to KHR2 936.81279Mon, 15/02/20161 KHR to AUD0.00034
Sun, 14/02/20161 AUD to KHR2 879.65921Sun, 14/02/20161 KHR to AUD0.00035
Sat, 13/02/20161 AUD to KHR2 879.65921Sat, 13/02/20161 KHR to AUD0.00035
Fri, 12/02/20161 AUD to KHR2 879.65921Fri, 12/02/20161 KHR to AUD0.00035
Thu, 11/02/20161 AUD to KHR2 897.68696Thu, 11/02/20161 KHR to AUD0.00035
Wed, 10/02/20161 AUD to KHR2 899.10600Wed, 10/02/20161 KHR to AUD0.00034
Tue, 09/02/20161 AUD to KHR2 890.19386Tue, 09/02/20161 KHR to AUD0.00035
Mon, 08/02/20161 AUD to KHR2 899.21930Mon, 08/02/20161 KHR to AUD0.00034
Sun, 07/02/20161 AUD to KHR2 878.23139Sun, 07/02/20161 KHR to AUD0.00035
Sat, 06/02/20161 AUD to KHR2 878.23139Sat, 06/02/20161 KHR to AUD0.00035
Fri, 05/02/20161 AUD to KHR2 882.91475Fri, 05/02/20161 KHR to AUD0.00035
Thu, 04/02/20161 AUD to KHR2 935.01805Thu, 04/02/20161 KHR to AUD0.00034
Wed, 03/02/20161 AUD to KHR2 907.60870Wed, 03/02/20161 KHR to AUD0.00034
Mon, 01/02/20161 AUD to KHR2 878.68063Mon, 01/02/20161 KHR to AUD0.00035
Sun, 31/01/20161 AUD to KHR2 878.48747Sun, 31/01/20161 KHR to AUD0.00035
Sat, 30/01/20161 AUD to KHR2 878.48747Sat, 30/01/20161 KHR to AUD0.00035
Fri, 29/01/20161 AUD to KHR2 877.26501Fri, 29/01/20161 KHR to AUD0.00035
Thu, 28/01/20161 AUD to KHR2 893.20664Thu, 28/01/20161 KHR to AUD0.00035
Wed, 27/01/20161 AUD to KHR2 878.13493Wed, 27/01/20161 KHR to AUD0.00035
Tue, 26/01/20161 AUD to KHR2 873.48256Tue, 26/01/20161 KHR to AUD0.00035
Mon, 25/01/20161 AUD to KHR2 854.35132Mon, 25/01/20161 KHR to AUD0.00035
Sun, 24/01/20161 AUD to KHR2 863.74457Sun, 24/01/20161 KHR to AUD0.00035
Sat, 23/01/20161 AUD to KHR2 863.74457Sat, 23/01/20161 KHR to AUD0.00035
Fri, 22/01/20161 AUD to KHR2 864.94816Fri, 22/01/20161 KHR to AUD0.00035
Thu, 21/01/20161 AUD to KHR2 858.04108Thu, 21/01/20161 KHR to AUD0.00035
Wed, 20/01/20161 AUD to KHR2 803.51383Wed, 20/01/20161 KHR to AUD0.00036
Tue, 19/01/20161 AUD to KHR2 830.12332Tue, 19/01/20161 KHR to AUD0.00035
Mon, 18/01/20161 AUD to KHR2 793.77485Mon, 18/01/20161 KHR to AUD0.00036
Sat, 16/01/20161 AUD to KHR2 834.52201Sat, 16/01/20161 KHR to AUD0.00035
Fri, 15/01/20161 AUD to KHR2 830.44580Fri, 15/01/20161 KHR to AUD0.00035
Thu, 14/01/20161 AUD to KHR2 887.69456Thu, 14/01/20161 KHR to AUD0.00035
Wed, 13/01/20161 AUD to KHR2 890.52676Wed, 13/01/20161 KHR to AUD0.00035
Tue, 12/01/20161 AUD to KHR2 884.37653Tue, 12/01/20161 KHR to AUD0.00035
Sun, 10/01/20161 AUD to KHR2 880.66444Sun, 10/01/20161 KHR to AUD0.00035
Sat, 09/01/20161 AUD to KHR2 880.66444Sat, 09/01/20161 KHR to AUD0.00035
Fri, 08/01/20161 AUD to KHR2 898.39161Fri, 08/01/20161 KHR to AUD0.00035
Thu, 07/01/20161 AUD to KHR2 868.47834Thu, 07/01/20161 KHR to AUD0.00035
Wed, 06/01/20161 AUD to KHR2 880.51911Wed, 06/01/20161 KHR to AUD0.00035
Tue, 05/01/20161 AUD to KHR2 915.53523Tue, 05/01/20161 KHR to AUD0.00034
Mon, 04/01/20161 AUD to KHR2 930.83656Mon, 04/01/20161 KHR to AUD0.00034
Sun, 03/01/20161 AUD to KHR3 030.76026Sun, 03/01/20161 KHR to AUD0.00033
Sat, 02/01/20161 AUD to KHR3 030.76026Sat, 02/01/20161 KHR to AUD0.00033
Fri, 01/01/20161 AUD to KHR3 028.11157Fri, 01/01/20161 KHR to AUD0.00033
Thu, 31/12/20151 AUD to KHR2 962.55907Thu, 31/12/20151 KHR to AUD0.00034
Wed, 30/12/20151 AUD to KHR2 967.52112Wed, 30/12/20151 KHR to AUD0.00034
Tue, 29/12/20151 AUD to KHR2 971.98716Tue, 29/12/20151 KHR to AUD0.00034
Mon, 28/12/20151 AUD to KHR3 003.40728Mon, 28/12/20151 KHR to AUD0.00033
Sun, 27/12/20151 AUD to KHR2 985.48736Sun, 27/12/20151 KHR to AUD0.00033

Latest Conversions
150.10 EUR HKD - 2 minutes ago
20.80 EUR CAD - 2 minutes ago
60.00 CAD USD - 2 minutes ago
150.00 USD HKD - 3 minutes ago
7.09 CAD TL - 3 minutes ago
90.00 USD CAD - 3 minutes ago
9250.09 CNY GBP - 5 minutes ago
100.25 SEK EUR - 5 minutes ago
1300.00 TL EUR - 5 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...