Exchange
live exchange
  • EUR/USD +0.02%
    1.1577
    1.1537 ←→ 1.1600 USD/EUR : 0.8638
  • GBP/USD 0.00%
    1.3175
    1.3172 ←→ 1.3178 USD/GBP : 0.7590
  • USD/JPY +0.05%
    110.41
    110.33 ←→ 110.44 JPY/USD : 0.0091
  • USD/CHF +0.02%
    0.9964
    0.9959 ←→ 0.9969 CHF/USD : 1.0036
  • AUD/USD +0.03%
    0.7370
    0.7366 ←→ 0.7374 USD/AUD : 1.3569
  • EUR/GBP +0.01%
    0.8789
    0.8781 ←→ 0.8790 GBP/EUR : 1.1378

AUD to KHR History

Australian Dollars and Cambodian Riels Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of AUD KHR indicates that how much 1 Australian Dollar in Cambodian Riel currency unit.
In this page, you are able to look at historical data of AUD/KHR exchange rate. Australian Dollar Cambodian Riel History indicates the evolution the pair from last year until today.

AUD/KHR ~ change (today): 0 %
AUD 1 Australian Dollar
=
3 002.7264 KHR Cambodian Riel
Invert → KHR / AUD: 0.00033
Last update: June 20, 2018 (Today) 23:50 - (1 minute ago)
(AUD - KHR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for AUD/KHRRatesHistorical Rates for KHR/AUDRates
Wed, 20/06/20181 AUD to KHR3 002.50516Wed, 20/06/20181 KHR to AUD0.00033
Tue, 19/06/20181 AUD to KHR3 006.56487Tue, 19/06/20181 KHR to AUD0.00033
Mon, 18/06/20181 AUD to KHR3 027.15536Mon, 18/06/20181 KHR to AUD0.00033
Sun, 17/06/20181 AUD to KHR3 030.52811Sun, 17/06/20181 KHR to AUD0.00033
Sat, 16/06/20181 AUD to KHR3 030.52811Sat, 16/06/20181 KHR to AUD0.00033
Fri, 15/06/20181 AUD to KHR3 039.23758Fri, 15/06/20181 KHR to AUD0.00033
Thu, 14/06/20181 AUD to KHR3 054.12082Thu, 14/06/20181 KHR to AUD0.00033
Wed, 13/06/20181 AUD to KHR3 083.33333Wed, 13/06/20181 KHR to AUD0.00032
Tue, 12/06/20181 AUD to KHR3 093.05671Tue, 12/06/20181 KHR to AUD0.00032
Mon, 11/06/20181 AUD to KHR3 147.29154Mon, 11/06/20181 KHR to AUD0.00032
Sun, 10/06/20181 AUD to KHR3 102.68874Sun, 10/06/20181 KHR to AUD0.00032
Sat, 09/06/20181 AUD to KHR3 102.68874Sat, 09/06/20181 KHR to AUD0.00032
Fri, 08/06/20181 AUD to KHR3 107.43048Fri, 08/06/20181 KHR to AUD0.00032
Thu, 07/06/20181 AUD to KHR3 123.33359Thu, 07/06/20181 KHR to AUD0.00032
Wed, 06/06/20181 AUD to KHR3 139.70419Wed, 06/06/20181 KHR to AUD0.00032
Tue, 05/06/20181 AUD to KHR3 118.38599Tue, 05/06/20181 KHR to AUD0.00032
Mon, 04/06/20181 AUD to KHR3 188.51331Mon, 04/06/20181 KHR to AUD0.00031
Sun, 03/06/20181 AUD to KHR3 106.31858Sun, 03/06/20181 KHR to AUD0.00032
Sat, 02/06/20181 AUD to KHR3 106.31858Sat, 02/06/20181 KHR to AUD0.00032
Fri, 01/06/20181 AUD to KHR3 106.55366Fri, 01/06/20181 KHR to AUD0.00032
Thu, 31/05/20181 AUD to KHR3 096.40832Thu, 31/05/20181 KHR to AUD0.00032
Wed, 30/05/20181 AUD to KHR3 102.22020Wed, 30/05/20181 KHR to AUD0.00032
Tue, 29/05/20181 AUD to KHR3 073.17073Tue, 29/05/20181 KHR to AUD0.00033
Mon, 28/05/20181 AUD to KHR3 137.41609Mon, 28/05/20181 KHR to AUD0.00032
Sun, 27/05/20181 AUD to KHR3 094.33962Sun, 27/05/20181 KHR to AUD0.00032
Sat, 26/05/20181 AUD to KHR3 094.33962Sat, 26/05/20181 KHR to AUD0.00032
Fri, 25/05/20181 AUD to KHR3 093.63918Fri, 25/05/20181 KHR to AUD0.00032
Thu, 24/05/20181 AUD to KHR3 095.86965Thu, 24/05/20181 KHR to AUD0.00032
Wed, 23/05/20181 AUD to KHR3 089.83666Wed, 23/05/20181 KHR to AUD0.00032
Tue, 22/05/20181 AUD to KHR3 090.02802Tue, 22/05/20181 KHR to AUD0.00032
Mon, 21/05/20181 AUD to KHR3 092.54908Mon, 21/05/20181 KHR to AUD0.00032
Sun, 20/05/20181 AUD to KHR3 112.24566Sun, 20/05/20181 KHR to AUD0.00032
Sat, 19/05/20181 AUD to KHR3 112.24566Sat, 19/05/20181 KHR to AUD0.00032
Fri, 18/05/20181 AUD to KHR3 112.47935Fri, 18/05/20181 KHR to AUD0.00032
Thu, 17/05/20181 AUD to KHR3 113.00496Thu, 17/05/20181 KHR to AUD0.00032
Wed, 16/05/20181 AUD to KHR3 118.33208Wed, 16/05/20181 KHR to AUD0.00032
Tue, 15/05/20181 AUD to KHR3 048.64380Tue, 15/05/20181 KHR to AUD0.00033
Mon, 14/05/20181 AUD to KHR3 072.11683Mon, 14/05/20181 KHR to AUD0.00033
Sun, 13/05/20181 AUD to KHR3 072.45721Sun, 13/05/20181 KHR to AUD0.00033
Sat, 12/05/20181 AUD to KHR3 072.45721Sat, 12/05/20181 KHR to AUD0.00033
Fri, 11/05/20181 AUD to KHR3 075.47170Fri, 11/05/20181 KHR to AUD0.00033
Thu, 10/05/20181 AUD to KHR3 071.06790Thu, 10/05/20181 KHR to AUD0.00033
Wed, 09/05/20181 AUD to KHR3 040.65647Wed, 09/05/20181 KHR to AUD0.00033
Tue, 08/05/20181 AUD to KHR3 036.73895Tue, 08/05/20181 KHR to AUD0.00033
Mon, 07/05/20181 AUD to KHR3 060.50357Mon, 07/05/20181 KHR to AUD0.00033
Sun, 06/05/20181 AUD to KHR3 067.70205Sun, 06/05/20181 KHR to AUD0.00033
Sat, 05/05/20181 AUD to KHR3 067.70205Sat, 05/05/20181 KHR to AUD0.00033
Fri, 04/05/20181 AUD to KHR3 065.62194Fri, 04/05/20181 KHR to AUD0.00033
Thu, 03/05/20181 AUD to KHR3 049.07421Thu, 03/05/20181 KHR to AUD0.00033
Wed, 02/05/20181 AUD to KHR3 033.02629Wed, 02/05/20181 KHR to AUD0.00033
Tue, 01/05/20181 AUD to KHR3 031.43713Tue, 01/05/20181 KHR to AUD0.00033
Mon, 30/04/20181 AUD to KHR3 048.78049Mon, 30/04/20181 KHR to AUD0.00033
Sun, 29/04/20181 AUD to KHR3 071.79137Sun, 29/04/20181 KHR to AUD0.00033
Sat, 28/04/20181 AUD to KHR3 071.55852Sat, 28/04/20181 KHR to AUD0.00033
Fri, 27/04/20181 AUD to KHR3 067.76834Fri, 27/04/20181 KHR to AUD0.00033
Thu, 26/04/20181 AUD to KHR3 057.75764Thu, 26/04/20181 KHR to AUD0.00033
Wed, 25/04/20181 AUD to KHR3 048.41150Wed, 25/04/20181 KHR to AUD0.00033
Tue, 24/04/20181 AUD to KHR3 065.10496Tue, 24/04/20181 KHR to AUD0.00033
Mon, 23/04/20181 AUD to KHR3 063.35083Mon, 23/04/20181 KHR to AUD0.00033
Sun, 22/04/20181 AUD to KHR3 089.77996Sun, 22/04/20181 KHR to AUD0.00032
Sat, 21/04/20181 AUD to KHR3 089.77996Sat, 21/04/20181 KHR to AUD0.00032
Fri, 20/04/20181 AUD to KHR3 091.25767Fri, 20/04/20181 KHR to AUD0.00032
Thu, 19/04/20181 AUD to KHR3 115.09624Thu, 19/04/20181 KHR to AUD0.00032
Wed, 18/04/20181 AUD to KHR3 136.96498Wed, 18/04/20181 KHR to AUD0.00032
Tue, 17/04/20181 AUD to KHR3 130.58339Tue, 17/04/20181 KHR to AUD0.00032
Mon, 16/04/20181 AUD to KHR3 131.07740Mon, 16/04/20181 KHR to AUD0.00032
Sun, 15/04/20181 AUD to KHR3 124.07853Sun, 15/04/20181 KHR to AUD0.00032
Sat, 14/04/20181 AUD to KHR3 124.07853Sat, 14/04/20181 KHR to AUD0.00032
Fri, 13/04/20181 AUD to KHR3 126.21359Fri, 13/04/20181 KHR to AUD0.00032
Thu, 12/04/20181 AUD to KHR3 121.12283Thu, 12/04/20181 KHR to AUD0.00032
Wed, 11/04/20181 AUD to KHR3 118.26289Wed, 11/04/20181 KHR to AUD0.00032
Tue, 10/04/20181 AUD to KHR3 120.34161Tue, 10/04/20181 KHR to AUD0.00032
Mon, 09/04/20181 AUD to KHR3 130.53846Mon, 09/04/20181 KHR to AUD0.00032
Sun, 08/04/20181 AUD to KHR3 083.41647Sun, 08/04/20181 KHR to AUD0.00032
Sat, 07/04/20181 AUD to KHR3 083.41647Sat, 07/04/20181 KHR to AUD0.00032
Fri, 06/04/20181 AUD to KHR3 139.19386Fri, 06/04/20181 KHR to AUD0.00032
Thu, 05/04/20181 AUD to KHR3 079.69902Thu, 05/04/20181 KHR to AUD0.00032
Wed, 04/04/20181 AUD to KHR3 095.67901Wed, 04/04/20181 KHR to AUD0.00032
Tue, 03/04/20181 AUD to KHR3 080.11368Tue, 03/04/20181 KHR to AUD0.00032
Mon, 02/04/20181 AUD to KHR3 071.91545Mon, 02/04/20181 KHR to AUD0.00033
Sun, 01/04/20181 AUD to KHR3 079.64058Sun, 01/04/20181 KHR to AUD0.00032
Sat, 31/03/20181 AUD to KHR3 079.64058Sat, 31/03/20181 KHR to AUD0.00032
Fri, 30/03/20181 AUD to KHR3 080.11368Fri, 30/03/20181 KHR to AUD0.00032
Thu, 29/03/20181 AUD to KHR3 078.34101Thu, 29/03/20181 KHR to AUD0.00032
Wed, 28/03/20181 AUD to KHR3 068.02513Wed, 28/03/20181 KHR to AUD0.00033
Tue, 27/03/20181 AUD to KHR3 076.62776Tue, 27/03/20181 KHR to AUD0.00033
Mon, 26/03/20181 AUD to KHR3 152.21938Mon, 26/03/20181 KHR to AUD0.00032
Sun, 25/03/20181 AUD to KHR3 081.71745Sun, 25/03/20181 KHR to AUD0.00032
Sat, 24/03/20181 AUD to KHR3 081.95460Sat, 24/03/20181 KHR to AUD0.00032
Fri, 23/03/20181 AUD to KHR3 085.04083Fri, 23/03/20181 KHR to AUD0.00032
Thu, 22/03/20181 AUD to KHR3 147.62308Thu, 22/03/20181 KHR to AUD0.00032
Wed, 21/03/20181 AUD to KHR3 102.91262Wed, 21/03/20181 KHR to AUD0.00032
Tue, 20/03/20181 AUD to KHR3 080.11368Tue, 20/03/20181 KHR to AUD0.00032
Mon, 19/03/20181 AUD to KHR3 094.37457Mon, 19/03/20181 KHR to AUD0.00032
Sun, 18/03/20181 AUD to KHR3 091.04938Sun, 18/03/20181 KHR to AUD0.00032
Sat, 17/03/20181 AUD to KHR3 091.04938Sat, 17/03/20181 KHR to AUD0.00032
Fri, 16/03/20181 AUD to KHR3 089.85731Fri, 16/03/20181 KHR to AUD0.00032
Thu, 15/03/20181 AUD to KHR3 131.82527Thu, 15/03/20181 KHR to AUD0.00032
Wed, 14/03/20181 AUD to KHR3 158.39243Wed, 14/03/20181 KHR to AUD0.00032
Tue, 13/03/20181 AUD to KHR3 148.06092Tue, 13/03/20181 KHR to AUD0.00032
Mon, 12/03/20181 AUD to KHR3 158.97274Mon, 12/03/20181 KHR to AUD0.00032
Sun, 11/03/20181 AUD to KHR3 146.08505Sun, 11/03/20181 KHR to AUD0.00032
Sat, 10/03/20181 AUD to KHR3 145.30049Sat, 10/03/20181 KHR to AUD0.00032
Fri, 09/03/20181 AUD to KHR3 146.28787Fri, 09/03/20181 KHR to AUD0.00032
Thu, 08/03/20181 AUD to KHR3 121.78788Thu, 08/03/20181 KHR to AUD0.00032
Wed, 07/03/20181 AUD to KHR3 142.83481Wed, 07/03/20181 KHR to AUD0.00032
Tue, 06/03/20181 AUD to KHR3 143.08053Tue, 06/03/20181 KHR to AUD0.00032
Mon, 05/03/20181 AUD to KHR3 119.42267Mon, 05/03/20181 KHR to AUD0.00032
Sun, 04/03/20181 AUD to KHR3 121.16743Sun, 04/03/20181 KHR to AUD0.00032
Sat, 03/03/20181 AUD to KHR3 121.16743Sat, 03/03/20181 KHR to AUD0.00032
Fri, 02/03/20181 AUD to KHR3 116.52066Fri, 02/03/20181 KHR to AUD0.00032
Thu, 01/03/20181 AUD to KHR3 123.30255Thu, 01/03/20181 KHR to AUD0.00032
Wed, 28/02/20181 AUD to KHR3 131.07740Wed, 28/02/20181 KHR to AUD0.00032
Tue, 27/02/20181 AUD to KHR3 137.91222Tue, 27/02/20181 KHR to AUD0.00032
Mon, 26/02/20181 AUD to KHR3 161.40681Mon, 26/02/20181 KHR to AUD0.00032
Sun, 25/02/20181 AUD to KHR3 159.04993Sun, 25/02/20181 KHR to AUD0.00032
Sat, 24/02/20181 AUD to KHR3 159.04993Sat, 24/02/20181 KHR to AUD0.00032
Fri, 23/02/20181 AUD to KHR3 155.83399Fri, 23/02/20181 KHR to AUD0.00032
Thu, 22/02/20181 AUD to KHR3 161.77624Thu, 22/02/20181 KHR to AUD0.00032
Wed, 21/02/20181 AUD to KHR3 154.14710Wed, 21/02/20181 KHR to AUD0.00032
Tue, 20/02/20181 AUD to KHR3 176.44276Tue, 20/02/20181 KHR to AUD0.00031
Mon, 19/02/20181 AUD to KHR3 238.50597Mon, 19/02/20181 KHR to AUD0.00031
Sun, 18/02/20181 AUD to KHR3 178.80272Sun, 18/02/20181 KHR to AUD0.00031
Sat, 17/02/20181 AUD to KHR3 178.80272Sat, 17/02/20181 KHR to AUD0.00031
Fri, 16/02/20181 AUD to KHR3 181.56667Fri, 16/02/20181 KHR to AUD0.00031
Thu, 15/02/20181 AUD to KHR3 196.89037Thu, 15/02/20181 KHR to AUD0.00031
Wed, 14/02/20181 AUD to KHR3 189.04803Wed, 14/02/20181 KHR to AUD0.00031
Tue, 13/02/20181 AUD to KHR3 166.24764Tue, 13/02/20181 KHR to AUD0.00032
Mon, 12/02/20181 AUD to KHR3 160.28858Mon, 12/02/20181 KHR to AUD0.00032
Sun, 11/02/20181 AUD to KHR3 148.68349Sun, 11/02/20181 KHR to AUD0.00032
Sat, 10/02/20181 AUD to KHR3 148.68349Sat, 10/02/20181 KHR to AUD0.00032
Fri, 09/02/20181 AUD to KHR3 140.09662Fri, 09/02/20181 KHR to AUD0.00032
Thu, 08/02/20181 AUD to KHR3 141.76544Thu, 08/02/20181 KHR to AUD0.00032
Wed, 07/02/20181 AUD to KHR3 152.08887Wed, 07/02/20181 KHR to AUD0.00032
Tue, 06/02/20181 AUD to KHR3 178.48411Tue, 06/02/20181 KHR to AUD0.00031
Mon, 05/02/20181 AUD to KHR3 183.75731Mon, 05/02/20181 KHR to AUD0.00031
Sun, 04/02/20181 AUD to KHR3 190.56290Sun, 04/02/20181 KHR to AUD0.00031
Sat, 03/02/20181 AUD to KHR3 190.56290Sat, 03/02/20181 KHR to AUD0.00031
Fri, 02/02/20181 AUD to KHR3 197.90509Fri, 02/02/20181 KHR to AUD0.00031
Thu, 01/02/20181 AUD to KHR3 237.98811Thu, 01/02/20181 KHR to AUD0.00031
Wed, 31/01/20181 AUD to KHR3 295.13078Wed, 31/01/20181 KHR to AUD0.00030
Tue, 30/01/20181 AUD to KHR3 258.42697Tue, 30/01/20181 KHR to AUD0.00031
Mon, 29/01/20181 AUD to KHR3 316.62077Mon, 29/01/20181 KHR to AUD0.00030
Sun, 28/01/20181 AUD to KHR3 267.39095Sun, 28/01/20181 KHR to AUD0.00031
Sat, 27/01/20181 AUD to KHR3 267.39095Sat, 27/01/20181 KHR to AUD0.00031
Fri, 26/01/20181 AUD to KHR3 270.83841Fri, 26/01/20181 KHR to AUD0.00031
Thu, 25/01/20181 AUD to KHR3 233.85479Thu, 25/01/20181 KHR to AUD0.00031
Wed, 24/01/20181 AUD to KHR3 255.25040Wed, 24/01/20181 KHR to AUD0.00031
Tue, 23/01/20181 AUD to KHR3 222.19557Tue, 23/01/20181 KHR to AUD0.00031
Mon, 22/01/20181 AUD to KHR3 228.39061Mon, 22/01/20181 KHR to AUD0.00031
Sun, 21/01/20181 AUD to KHR3 220.16297Sun, 21/01/20181 KHR to AUD0.00031
Sat, 20/01/20181 AUD to KHR3 220.16297Sat, 20/01/20181 KHR to AUD0.00031
Fri, 19/01/20181 AUD to KHR3 224.25794Fri, 19/01/20181 KHR to AUD0.00031
Thu, 18/01/20181 AUD to KHR3 221.68039Thu, 18/01/20181 KHR to AUD0.00031
Wed, 17/01/20181 AUD to KHR3 228.67441Wed, 17/01/20181 KHR to AUD0.00031
Tue, 16/01/20181 AUD to KHR3 208.62851Tue, 16/01/20181 KHR to AUD0.00031
Mon, 15/01/20181 AUD to KHR3 272.01020Mon, 15/01/20181 KHR to AUD0.00031
Sun, 14/01/20181 AUD to KHR3 193.00467Sun, 14/01/20181 KHR to AUD0.00031
Sat, 13/01/20181 AUD to KHR3 193.00467Sat, 13/01/20181 KHR to AUD0.00031
Fri, 12/01/20181 AUD to KHR3 193.79600Fri, 12/01/20181 KHR to AUD0.00031
Thu, 11/01/20181 AUD to KHR3 188.66882Thu, 11/01/20181 KHR to AUD0.00031
Wed, 10/01/20181 AUD to KHR3 165.39998Wed, 10/01/20181 KHR to AUD0.00032
Tue, 09/01/20181 AUD to KHR3 160.98248Tue, 09/01/20181 KHR to AUD0.00032
Mon, 08/01/20181 AUD to KHR3 168.16935Mon, 08/01/20181 KHR to AUD0.00032
Sun, 07/01/20181 AUD to KHR3 183.96226Sun, 07/01/20181 KHR to AUD0.00031
Sat, 06/01/20181 AUD to KHR3 183.96226Sat, 06/01/20181 KHR to AUD0.00031
Fri, 05/01/20181 AUD to KHR3 187.00338Fri, 05/01/20181 KHR to AUD0.00031
Thu, 04/01/20181 AUD to KHR3 184.96383Thu, 04/01/20181 KHR to AUD0.00031
Wed, 03/01/20181 AUD to KHR3 170.80818Wed, 03/01/20181 KHR to AUD0.00032
Tue, 02/01/20181 AUD to KHR3 167.04519Tue, 02/01/20181 KHR to AUD0.00032
Mon, 01/01/20181 AUD to KHR3 213.44892Mon, 01/01/20181 KHR to AUD0.00031
Sun, 31/12/20171 AUD to KHR3 161.34572Sun, 31/12/20171 KHR to AUD0.00032
Sat, 30/12/20171 AUD to KHR3 161.09897Sat, 30/12/20171 KHR to AUD0.00032
Fri, 29/12/20171 AUD to KHR3 164.10216Fri, 29/12/20171 KHR to AUD0.00032
Thu, 28/12/20171 AUD to KHR3 157.44349Thu, 28/12/20171 KHR to AUD0.00032
Wed, 27/12/20171 AUD to KHR3 149.58793Wed, 27/12/20171 KHR to AUD0.00032
Tue, 26/12/20171 AUD to KHR3 130.11899Tue, 26/12/20171 KHR to AUD0.00032
Mon, 25/12/20171 AUD to KHR3 173.66147Mon, 25/12/20171 KHR to AUD0.00032
Sun, 24/12/20171 AUD to KHR3 119.22366Sun, 24/12/20171 KHR to AUD0.00032
Sat, 23/12/20171 AUD to KHR3 119.22366Sat, 23/12/20171 KHR to AUD0.00032
Fri, 22/12/20171 AUD to KHR3 124.27679Fri, 22/12/20171 KHR to AUD0.00032
Thu, 21/12/20171 AUD to KHR3 118.11388Thu, 21/12/20171 KHR to AUD0.00032
Wed, 20/12/20171 AUD to KHR3 102.33806Wed, 20/12/20171 KHR to AUD0.00032
Tue, 19/12/20171 AUD to KHR3 101.14943Tue, 19/12/20171 KHR to AUD0.00032
Mon, 18/12/20171 AUD to KHR3 104.58519Mon, 18/12/20171 KHR to AUD0.00032
Sun, 17/12/20171 AUD to KHR3 091.08971Sun, 17/12/20171 KHR to AUD0.00032
Sat, 16/12/20171 AUD to KHR3 094.14642Sat, 16/12/20171 KHR to AUD0.00032
Fri, 15/12/20171 AUD to KHR3 096.03915Fri, 15/12/20171 KHR to AUD0.00032
Thu, 14/12/20171 AUD to KHR3 107.25794Thu, 14/12/20171 KHR to AUD0.00032
Wed, 13/12/20171 AUD to KHR3 093.25594Wed, 13/12/20171 KHR to AUD0.00032
Tue, 12/12/20171 AUD to KHR3 061.98035Tue, 12/12/20171 KHR to AUD0.00033
Mon, 11/12/20171 AUD to KHR3 050.91128Mon, 11/12/20171 KHR to AUD0.00033
Sun, 10/12/20171 AUD to KHR3 041.06298Sun, 10/12/20171 KHR to AUD0.00033
Sat, 09/12/20171 AUD to KHR3 041.06298Sat, 09/12/20171 KHR to AUD0.00033
Fri, 08/12/20171 AUD to KHR3 039.85589Fri, 08/12/20171 KHR to AUD0.00033
Thu, 07/12/20171 AUD to KHR3 040.76883Thu, 07/12/20171 KHR to AUD0.00033
Wed, 06/12/20171 AUD to KHR3 062.38185Wed, 06/12/20171 KHR to AUD0.00033
Tue, 05/12/20171 AUD to KHR3 078.26881Tue, 05/12/20171 KHR to AUD0.00032
Mon, 04/12/20171 AUD to KHR3 077.56590Mon, 04/12/20171 KHR to AUD0.00032
Sun, 03/12/20171 AUD to KHR3 081.48824Sun, 03/12/20171 KHR to AUD0.00032
Sat, 02/12/20171 AUD to KHR3 081.48824Sat, 02/12/20171 KHR to AUD0.00032
Fri, 01/12/20171 AUD to KHR3 082.42636Fri, 01/12/20171 KHR to AUD0.00032
Thu, 30/11/20171 AUD to KHR3 058.83243Thu, 30/11/20171 KHR to AUD0.00033
Wed, 29/11/20171 AUD to KHR3 061.82755Wed, 29/11/20171 KHR to AUD0.00033
Tue, 28/11/20171 AUD to KHR3 069.26933Tue, 28/11/20171 KHR to AUD0.00033
Mon, 27/11/20171 AUD to KHR3 072.47699Mon, 27/11/20171 KHR to AUD0.00033
Sun, 26/11/20171 AUD to KHR3 077.45031Sun, 26/11/20171 KHR to AUD0.00032
Sat, 25/11/20171 AUD to KHR3 077.45031Sat, 25/11/20171 KHR to AUD0.00032
Fri, 24/11/20171 AUD to KHR3 078.38806Fri, 24/11/20171 KHR to AUD0.00032
Thu, 23/11/20171 AUD to KHR3 144.02257Thu, 23/11/20171 KHR to AUD0.00032
Wed, 22/11/20171 AUD to KHR3 072.99992Wed, 22/11/20171 KHR to AUD0.00033
Tue, 21/11/20171 AUD to KHR3 059.72412Tue, 21/11/20171 KHR to AUD0.00033
Mon, 20/11/20171 AUD to KHR3 048.53196Mon, 20/11/20171 KHR to AUD0.00033
Sun, 19/11/20171 AUD to KHR3 053.24459Sun, 19/11/20171 KHR to AUD0.00033
Sat, 18/11/20171 AUD to KHR3 053.24459Sat, 18/11/20171 KHR to AUD0.00033
Fri, 17/11/20171 AUD to KHR3 053.93751Fri, 17/11/20171 KHR to AUD0.00033
Thu, 16/11/20171 AUD to KHR3 066.24175Thu, 16/11/20171 KHR to AUD0.00033
Wed, 15/11/20171 AUD to KHR3 063.85560Wed, 15/11/20171 KHR to AUD0.00033
Tue, 14/11/20171 AUD to KHR3 086.25954Tue, 14/11/20171 KHR to AUD0.00032
Mon, 13/11/20171 AUD to KHR3 088.24651Mon, 13/11/20171 KHR to AUD0.00032
Sun, 12/11/20171 AUD to KHR3 097.24349Sun, 12/11/20171 KHR to AUD0.00032
Sat, 11/11/20171 AUD to KHR3 097.24349Sat, 11/11/20171 KHR to AUD0.00032
Fri, 10/11/20171 AUD to KHR3 098.13836Fri, 10/11/20171 KHR to AUD0.00032
Thu, 09/11/20171 AUD to KHR3 108.53368Thu, 09/11/20171 KHR to AUD0.00032
Wed, 08/11/20171 AUD to KHR3 106.86320Wed, 08/11/20171 KHR to AUD0.00032
Tue, 07/11/20171 AUD to KHR3 092.61807Tue, 07/11/20171 KHR to AUD0.00032
Mon, 06/11/20171 AUD to KHR3 111.98217Mon, 06/11/20171 KHR to AUD0.00032
Sun, 05/11/20171 AUD to KHR3 096.98639Sun, 05/11/20171 KHR to AUD0.00032
Sat, 04/11/20171 AUD to KHR3 096.98639Sat, 04/11/20171 KHR to AUD0.00032
Fri, 03/11/20171 AUD to KHR3 096.27590Fri, 03/11/20171 KHR to AUD0.00032
Thu, 02/11/20171 AUD to KHR3 125.91678Thu, 02/11/20171 KHR to AUD0.00032
Wed, 01/11/20171 AUD to KHR3 107.07164Wed, 01/11/20171 KHR to AUD0.00032
Tue, 31/10/20171 AUD to KHR3 100.41329Tue, 31/10/20171 KHR to AUD0.00032
Mon, 30/10/20171 AUD to KHR3 112.93919Mon, 30/10/20171 KHR to AUD0.00032
Sun, 29/10/20171 AUD to KHR3 108.74070Sun, 29/10/20171 KHR to AUD0.00032
Sat, 28/10/20171 AUD to KHR3 108.74070Sat, 28/10/20171 KHR to AUD0.00032
Fri, 27/10/20171 AUD to KHR3 108.26364Fri, 27/10/20171 KHR to AUD0.00032
Thu, 26/10/20171 AUD to KHR3 101.83767Thu, 26/10/20171 KHR to AUD0.00032
Wed, 25/10/20171 AUD to KHR3 117.30296Wed, 25/10/20171 KHR to AUD0.00032
Tue, 24/10/20171 AUD to KHR3 157.77190Tue, 24/10/20171 KHR to AUD0.00032
Mon, 23/10/20171 AUD to KHR3 165.99001Mon, 23/10/20171 KHR to AUD0.00032
Sun, 22/10/20171 AUD to KHR3 172.33294Sun, 22/10/20171 KHR to AUD0.00032
Sat, 21/10/20171 AUD to KHR3 172.33294Sat, 21/10/20171 KHR to AUD0.00032
Fri, 20/10/20171 AUD to KHR3 172.08503Fri, 20/10/20171 KHR to AUD0.00032
Thu, 19/10/20171 AUD to KHR3 193.48237Thu, 19/10/20171 KHR to AUD0.00031
Wed, 18/10/20171 AUD to KHR3 181.63986Wed, 18/10/20171 KHR to AUD0.00031
Tue, 17/10/20171 AUD to KHR3 182.95936Tue, 17/10/20171 KHR to AUD0.00031
Mon, 16/10/20171 AUD to KHR3 241.24941Mon, 16/10/20171 KHR to AUD0.00031
Sun, 15/10/20171 AUD to KHR3 199.65332Sun, 15/10/20171 KHR to AUD0.00031
Sat, 14/10/20171 AUD to KHR3 199.65332Sat, 14/10/20171 KHR to AUD0.00031
Fri, 13/10/20171 AUD to KHR3 202.68139Fri, 13/10/20171 KHR to AUD0.00031
Thu, 12/10/20171 AUD to KHR3 175.84481Thu, 12/10/20171 KHR to AUD0.00031
Wed, 11/10/20171 AUD to KHR3 164.45830Wed, 11/10/20171 KHR to AUD0.00032
Tue, 10/10/20171 AUD to KHR3 159.81948Tue, 10/10/20171 KHR to AUD0.00032
Mon, 09/10/20171 AUD to KHR3 207.97456Mon, 09/10/20171 KHR to AUD0.00031
Sun, 08/10/20171 AUD to KHR3 152.41867Sun, 08/10/20171 KHR to AUD0.00032
Sat, 07/10/20171 AUD to KHR3 152.41867Sat, 07/10/20171 KHR to AUD0.00032
Fri, 06/10/20171 AUD to KHR3 153.39806Fri, 06/10/20171 KHR to AUD0.00032
Thu, 05/10/20171 AUD to KHR3 162.73273Thu, 05/10/20171 KHR to AUD0.00032
Wed, 04/10/20171 AUD to KHR3 192.10816Wed, 04/10/20171 KHR to AUD0.00031
Tue, 03/10/20171 AUD to KHR3 241.73845Tue, 03/10/20171 KHR to AUD0.00031
Mon, 02/10/20171 AUD to KHR3 236.89153Mon, 02/10/20171 KHR to AUD0.00031
Sun, 01/10/20171 AUD to KHR3 183.35032Sun, 01/10/20171 KHR to AUD0.00031
Sat, 30/09/20171 AUD to KHR3 183.35032Sat, 30/09/20171 KHR to AUD0.00031
Fri, 29/09/20171 AUD to KHR3 185.34787Fri, 29/09/20171 KHR to AUD0.00031
Thu, 28/09/20171 AUD to KHR3 187.81407Thu, 28/09/20171 KHR to AUD0.00031
Wed, 27/09/20171 AUD to KHR3 187.56379Wed, 27/09/20171 KHR to AUD0.00031
Tue, 26/09/20171 AUD to KHR3 209.04935Tue, 26/09/20171 KHR to AUD0.00031
Mon, 25/09/20171 AUD to KHR3 230.69598Mon, 25/09/20171 KHR to AUD0.00031
Sun, 24/09/20171 AUD to KHR3 239.67205Sun, 24/09/20171 KHR to AUD0.00031
Sat, 23/09/20171 AUD to KHR3 239.67205Sat, 23/09/20171 KHR to AUD0.00031
Fri, 22/09/20171 AUD to KHR3 240.44586Fri, 22/09/20171 KHR to AUD0.00031
Thu, 21/09/20171 AUD to KHR3 224.78409Thu, 21/09/20171 KHR to AUD0.00031
Wed, 20/09/20171 AUD to KHR3 322.29085Wed, 20/09/20171 KHR to AUD0.00030
Tue, 19/09/20171 AUD to KHR3 261.75787Tue, 19/09/20171 KHR to AUD0.00031
Mon, 18/09/20171 AUD to KHR3 240.18788Mon, 18/09/20171 KHR to AUD0.00031
Sun, 17/09/20171 AUD to KHR3 248.54012Sun, 17/09/20171 KHR to AUD0.00031
Sat, 16/09/20171 AUD to KHR3 248.28028Sat, 16/09/20171 KHR to AUD0.00031
Fri, 15/09/20171 AUD to KHR3 249.57990Fri, 15/09/20171 KHR to AUD0.00031
Thu, 14/09/20171 AUD to KHR3 242.03466Thu, 14/09/20171 KHR to AUD0.00031
Wed, 13/09/20171 AUD to KHR3 240.74074Wed, 13/09/20171 KHR to AUD0.00031
Tue, 12/09/20171 AUD to KHR3 255.83260Tue, 12/09/20171 KHR to AUD0.00031
Mon, 11/09/20171 AUD to KHR3 259.21169Mon, 11/09/20171 KHR to AUD0.00031
Sun, 10/09/20171 AUD to KHR3 269.72625Sun, 10/09/20171 KHR to AUD0.00031
Sat, 09/09/20171 AUD to KHR3 269.72625Sat, 09/09/20171 KHR to AUD0.00031
Fri, 08/09/20171 AUD to KHR3 269.98953Fri, 08/09/20171 KHR to AUD0.00031
Thu, 07/09/20171 AUD to KHR3 267.35860Thu, 07/09/20171 KHR to AUD0.00031
Wed, 06/09/20171 AUD to KHR3 245.42476Wed, 06/09/20171 KHR to AUD0.00031
Tue, 05/09/20171 AUD to KHR3 246.96097Tue, 05/09/20171 KHR to AUD0.00031
Mon, 04/09/20171 AUD to KHR3 284.77242Mon, 04/09/20171 KHR to AUD0.00030
Sun, 03/09/20171 AUD to KHR3 234.80201Sun, 03/09/20171 KHR to AUD0.00031
Sat, 02/09/20171 AUD to KHR3 234.54430Sat, 02/09/20171 KHR to AUD0.00031
Fri, 01/09/20171 AUD to KHR3 234.02899Fri, 01/09/20171 KHR to AUD0.00031
Thu, 31/08/20171 AUD to KHR3 226.57554Thu, 31/08/20171 KHR to AUD0.00031
Wed, 30/08/20171 AUD to KHR3 208.24775Wed, 30/08/20171 KHR to AUD0.00031
Tue, 29/08/20171 AUD to KHR3 225.29393Tue, 29/08/20171 KHR to AUD0.00031
Mon, 28/08/20171 AUD to KHR3 232.74146Mon, 28/08/20171 KHR to AUD0.00031
Sun, 27/08/20171 AUD to KHR3 236.04061Sun, 27/08/20171 KHR to AUD0.00031
Sat, 26/08/20171 AUD to KHR3 236.04061Sat, 26/08/20171 KHR to AUD0.00031
Fri, 25/08/20171 AUD to KHR3 239.63792Fri, 25/08/20171 KHR to AUD0.00031
Thu, 24/08/20171 AUD to KHR3 222.49427Thu, 24/08/20171 KHR to AUD0.00031
Wed, 23/08/20171 AUD to KHR3 248.43787Wed, 23/08/20171 KHR to AUD0.00031
Tue, 22/08/20171 AUD to KHR3 318.99075Tue, 22/08/20171 KHR to AUD0.00030
Mon, 21/08/20171 AUD to KHR3 332.91009Mon, 21/08/20171 KHR to AUD0.00030
Sun, 20/08/20171 AUD to KHR3 331.14105Sun, 20/08/20171 KHR to AUD0.00030
Sat, 19/08/20171 AUD to KHR3 331.14105Sat, 19/08/20171 KHR to AUD0.00030
Fri, 18/08/20171 AUD to KHR3 335.10512Fri, 18/08/20171 KHR to AUD0.00030
Thu, 17/08/20171 AUD to KHR3 321.18343Thu, 17/08/20171 KHR to AUD0.00030
Wed, 16/08/20171 AUD to KHR3 333.46547Wed, 16/08/20171 KHR to AUD0.00030
Tue, 15/08/20171 AUD to KHR3 284.15044Tue, 15/08/20171 KHR to AUD0.00030
Mon, 14/08/20171 AUD to KHR3 281.78748Mon, 14/08/20171 KHR to AUD0.00030
Sun, 13/08/20171 AUD to KHR3 306.83700Sun, 13/08/20171 KHR to AUD0.00030
Sat, 12/08/20171 AUD to KHR3 306.83700Sat, 12/08/20171 KHR to AUD0.00030
Fri, 11/08/20171 AUD to KHR3 310.75320Fri, 11/08/20171 KHR to AUD0.00030
Thu, 10/08/20171 AUD to KHR3 306.14014Thu, 10/08/20171 KHR to AUD0.00030
Wed, 09/08/20171 AUD to KHR3 305.96956Wed, 09/08/20171 KHR to AUD0.00030
Tue, 08/08/20171 AUD to KHR3 245.23225Tue, 08/08/20171 KHR to AUD0.00031
Mon, 07/08/20171 AUD to KHR3 242.90121Mon, 07/08/20171 KHR to AUD0.00031
Sun, 06/08/20171 AUD to KHR3 247.78200Sun, 06/08/20171 KHR to AUD0.00031
Sat, 05/08/20171 AUD to KHR3 249.32636Sat, 05/08/20171 KHR to AUD0.00031
Fri, 04/08/20171 AUD to KHR3 251.90355Fri, 04/08/20171 KHR to AUD0.00031
Thu, 03/08/20171 AUD to KHR3 258.62343Thu, 03/08/20171 KHR to AUD0.00031
Wed, 02/08/20171 AUD to KHR3 265.37114Wed, 02/08/20171 KHR to AUD0.00031
Tue, 01/08/20171 AUD to KHR3 267.46873Tue, 01/08/20171 KHR to AUD0.00031
Mon, 31/07/20171 AUD to KHR3 279.21299Mon, 31/07/20171 KHR to AUD0.00030
Sun, 30/07/20171 AUD to KHR3 340.22676Sun, 30/07/20171 KHR to AUD0.00030
Sat, 29/07/20171 AUD to KHR3 340.22676Sat, 29/07/20171 KHR to AUD0.00030
Fri, 28/07/20171 AUD to KHR3 340.76026Fri, 28/07/20171 KHR to AUD0.00030
Thu, 27/07/20171 AUD to KHR3 266.68791Thu, 27/07/20171 KHR to AUD0.00031
Wed, 26/07/20171 AUD to KHR3 343.21560Wed, 26/07/20171 KHR to AUD0.00030
Tue, 25/07/20171 AUD to KHR3 253.96825Tue, 25/07/20171 KHR to AUD0.00031
Mon, 24/07/20171 AUD to KHR3 266.74594Mon, 24/07/20171 KHR to AUD0.00031
Sun, 23/07/20171 AUD to KHR3 260.52548Sun, 23/07/20171 KHR to AUD0.00031
Sat, 22/07/20171 AUD to KHR3 260.52548Sat, 22/07/20171 KHR to AUD0.00031
Fri, 21/07/20171 AUD to KHR3 261.29977Fri, 21/07/20171 KHR to AUD0.00031
Thu, 20/07/20171 AUD to KHR3 291.46448Thu, 20/07/20171 KHR to AUD0.00030
Wed, 19/07/20171 AUD to KHR3 277.38446Wed, 19/07/20171 KHR to AUD0.00031
Tue, 18/07/20171 AUD to KHR3 261.55795Tue, 18/07/20171 KHR to AUD0.00031
Mon, 17/07/20171 AUD to KHR3 214.75934Mon, 17/07/20171 KHR to AUD0.00031
Sun, 16/07/20171 AUD to KHR313.08704Sun, 16/07/20171 KHR to AUD0.00319
Sat, 15/07/20171 AUD to KHR313.08704Sat, 15/07/20171 KHR to AUD0.00319
Fri, 14/07/20171 AUD to KHR313.01354Fri, 14/07/20171 KHR to AUD0.00319
Thu, 13/07/20171 AUD to KHR3 177.17996Thu, 13/07/20171 KHR to AUD0.00031
Wed, 12/07/20171 AUD to KHR3 156.23800Wed, 12/07/20171 KHR to AUD0.00032
Tue, 11/07/20171 AUD to KHR3 137.21001Tue, 11/07/20171 KHR to AUD0.00032
Mon, 10/07/20171 AUD to KHR3 126.71129Mon, 10/07/20171 KHR to AUD0.00032
Sun, 09/07/20171 AUD to KHR3 124.52486Sun, 09/07/20171 KHR to AUD0.00032
Sat, 08/07/20171 AUD to KHR3 124.76241Sat, 08/07/20171 KHR to AUD0.00032

Latest Conversions
85.00 CAD SEK - 0 minute ago
4.50 EUR CNY - 1 minute ago
100000.50 CAD USD - 1 minute ago
150.00 EUR CAD - 2 minutes ago
50000.25 HKD EUR - 4 minutes ago
40.00 CHF CAD - 5 minutes ago
500.00 EUR CAD - 6 minutes ago
25.95 CNY SEK - 8 minutes ago
200.00 EUR CNY - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...