Exchange
live exchange
  • EUR/USD +0.13%
    1.0680
    1.0625 ←→ 1.0694 USD/EUR : 0.9363
  • GBP/USD -0.14%
    1.2329
    1.2261 ←→ 1.2372 USD/GBP : 0.8111
  • USD/JPY +0.06%
    114.94
    114.54 ←→ 115.38 JPY/USD : 0.0087
  • USD/CHF -0.02%
    1.0055
    1.0035 ←→ 1.0094 CHF/USD : 0.9945
  • AUD/USD -0.13%
    0.7551
    0.7518 ←→ 0.7588 USD/AUD : 1.3243
  • EUR/GBP +0.27%
    0.8663
    0.8630 ←→ 0.8672 GBP/EUR : 1.1543

AUD to JPY History

Australian Dollars and Japanese Yens Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of AUD JPY indicates that how much 1 Australian Dollar in Japanese Yen currency unit.
In this page, you are able to look at historical data of AUD/JPY exchange rate. Australian Dollar Japanese Yen History indicates the evolution the pair from last year until today.

AUD/JPY ~ change (today): +0.05 %
AUD 1 Australian Dollar
=
86.8228 JPY Japanese Yen
Invert → JPY / AUD: 0.01152
Last update: January 20, 2017 (Today) 15:56 - (1 minute ago)
(AUD - JPY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for AUD/JPYRatesHistorical Rates for JPY/AUDRates
Thu, 19/01/20171 AUD to JPY87.03595Thu, 19/01/20171 JPY to AUD0.01149
Wed, 18/01/20171 AUD to JPY85.57319Wed, 18/01/20171 JPY to AUD0.01169
Tue, 17/01/20171 AUD to JPY85.26210Tue, 17/01/20171 JPY to AUD0.01173
Mon, 16/01/20171 AUD to JPY85.35897Mon, 16/01/20171 JPY to AUD0.01172
Sun, 15/01/20171 AUD to JPY85.95587Sun, 15/01/20171 JPY to AUD0.01163
Sat, 14/01/20171 AUD to JPY85.95529Sat, 14/01/20171 JPY to AUD0.01163
Fri, 13/01/20171 AUD to JPY85.94579Fri, 13/01/20171 JPY to AUD0.01164
Thu, 12/01/20171 AUD to JPY85.61999Thu, 12/01/20171 JPY to AUD0.01168
Wed, 11/01/20171 AUD to JPY85.74851Wed, 11/01/20171 JPY to AUD0.01166
Tue, 10/01/20171 AUD to JPY85.30828Tue, 10/01/20171 JPY to AUD0.01172
Mon, 09/01/20171 AUD to JPY85.65166Mon, 09/01/20171 JPY to AUD0.01168
Sun, 08/01/20171 AUD to JPY85.51574Sun, 08/01/20171 JPY to AUD0.01169
Sat, 07/01/20171 AUD to JPY85.51568Sat, 07/01/20171 JPY to AUD0.01169
Fri, 06/01/20171 AUD to JPY85.38641Fri, 06/01/20171 JPY to AUD0.01171
Thu, 05/01/20171 AUD to JPY84.70333Thu, 05/01/20171 JPY to AUD0.01181
Wed, 04/01/20171 AUD to JPY85.36443Wed, 04/01/20171 JPY to AUD0.01171
Tue, 03/01/20171 AUD to JPY85.04592Tue, 03/01/20171 JPY to AUD0.01176
Mon, 02/01/20171 AUD to JPY84.32889Mon, 02/01/20171 JPY to AUD0.01186
Sun, 01/01/20171 AUD to JPY84.36745Sun, 01/01/20171 JPY to AUD0.01185
Sat, 31/12/20161 AUD to JPY84.36709Sat, 31/12/20161 JPY to AUD0.01185
Fri, 30/12/20161 AUD to JPY84.26555Fri, 30/12/20161 JPY to AUD0.01187
Thu, 29/12/20161 AUD to JPY83.98723Thu, 29/12/20161 JPY to AUD0.01191
Wed, 28/12/20161 AUD to JPY84.33307Wed, 28/12/20161 JPY to AUD0.01186
Tue, 27/12/20161 AUD to JPY84.42300Tue, 27/12/20161 JPY to AUD0.01185
Mon, 26/12/20161 AUD to JPY84.20574Mon, 26/12/20161 JPY to AUD0.01188
Sun, 25/12/20161 AUD to JPY84.25740Sun, 25/12/20161 JPY to AUD0.01187
Sat, 24/12/20161 AUD to JPY84.25743Sat, 24/12/20161 JPY to AUD0.01187
Fri, 23/12/20161 AUD to JPY84.05448Fri, 23/12/20161 JPY to AUD0.01190
Thu, 22/12/20161 AUD to JPY84.76615Thu, 22/12/20161 JPY to AUD0.01180
Wed, 21/12/20161 AUD to JPY85.27106Wed, 21/12/20161 JPY to AUD0.01173
Mon, 19/12/20161 AUD to JPY84.72264Mon, 19/12/20161 JPY to AUD0.01180
Sun, 18/12/20161 AUD to JPY86.19094Sun, 18/12/20161 JPY to AUD0.01160
Sat, 17/12/20161 AUD to JPY86.19050Sat, 17/12/20161 JPY to AUD0.01160
Fri, 16/12/20161 AUD to JPY85.83728Fri, 16/12/20161 JPY to AUD0.01165
Thu, 15/12/20161 AUD to JPY86.83884Thu, 15/12/20161 JPY to AUD0.01152
Wed, 14/12/20161 AUD to JPY86.47494Wed, 14/12/20161 JPY to AUD0.01156
Tue, 13/12/20161 AUD to JPY86.41577Tue, 13/12/20161 JPY to AUD0.01157
Mon, 12/12/20161 AUD to JPY86.24319Mon, 12/12/20161 JPY to AUD0.01160
Sun, 11/12/20161 AUD to JPY85.97418Sun, 11/12/20161 JPY to AUD0.01163
Sat, 10/12/20161 AUD to JPY85.97379Sat, 10/12/20161 JPY to AUD0.01163
Fri, 09/12/20161 AUD to JPY85.82695Fri, 09/12/20161 JPY to AUD0.01165
Thu, 08/12/20161 AUD to JPY85.07513Thu, 08/12/20161 JPY to AUD0.01175
Wed, 07/12/20161 AUD to JPY85.03124Wed, 07/12/20161 JPY to AUD0.01176
Tue, 06/12/20161 AUD to JPY84.92434Tue, 06/12/20161 JPY to AUD0.01178
Mon, 05/12/20161 AUD to JPY85.08795Mon, 05/12/20161 JPY to AUD0.01175
Sun, 04/12/20161 AUD to JPY84.76079Sun, 04/12/20161 JPY to AUD0.01180
Sat, 03/12/20161 AUD to JPY84.76041Sat, 03/12/20161 JPY to AUD0.01180
Fri, 02/12/20161 AUD to JPY84.70251Fri, 02/12/20161 JPY to AUD0.01181
Thu, 01/12/20161 AUD to JPY84.78280Thu, 01/12/20161 JPY to AUD0.01179
Wed, 30/11/20161 AUD to JPY84.36313Wed, 30/11/20161 JPY to AUD0.01185
Tue, 29/11/20161 AUD to JPY84.20462Tue, 29/11/20161 JPY to AUD0.01188
Mon, 28/11/20161 AUD to JPY83.98030Mon, 28/11/20161 JPY to AUD0.01191
Sun, 27/11/20161 AUD to JPY84.36685Sun, 27/11/20161 JPY to AUD0.01185
Sat, 26/11/20161 AUD to JPY84.36678Sat, 26/11/20161 JPY to AUD0.01185
Fri, 25/11/20161 AUD to JPY84.08093Fri, 25/11/20161 JPY to AUD0.01189
Wed, 23/11/20161 AUD to JPY83.16426Wed, 23/11/20161 JPY to AUD0.01202
Tue, 22/11/20161 AUD to JPY82.10671Tue, 22/11/20161 JPY to AUD0.01218
Mon, 21/11/20161 AUD to JPY81.74848Mon, 21/11/20161 JPY to AUD0.01223
Sun, 20/11/20161 AUD to JPY81.44697Sun, 20/11/20161 JPY to AUD0.01228
Sat, 19/11/20161 AUD to JPY81.44691Sat, 19/11/20161 JPY to AUD0.01228
Fri, 18/11/20161 AUD to JPY81.28974Fri, 18/11/20161 JPY to AUD0.01230
Thu, 17/11/20161 AUD to JPY81.57526Thu, 17/11/20161 JPY to AUD0.01226
Wed, 16/11/20161 AUD to JPY81.76893Wed, 16/11/20161 JPY to AUD0.01223
Tue, 15/11/20161 AUD to JPY82.16098Tue, 15/11/20161 JPY to AUD0.01217
Sun, 13/11/20161 AUD to JPY80.56443Sun, 13/11/20161 JPY to AUD0.01241
Sat, 12/11/20161 AUD to JPY80.56413Sat, 12/11/20161 JPY to AUD0.01241
Fri, 11/11/20161 AUD to JPY80.59271Fri, 11/11/20161 JPY to AUD0.01241
Thu, 10/11/20161 AUD to JPY81.28697Thu, 10/11/20161 JPY to AUD0.01230
Wed, 09/11/20161 AUD to JPY80.38449Wed, 09/11/20161 JPY to AUD0.01244
Tue, 08/11/20161 AUD to JPY81.36801Tue, 08/11/20161 JPY to AUD0.01229
Mon, 07/11/20161 AUD to JPY80.47508Mon, 07/11/20161 JPY to AUD0.01243
Sun, 06/11/20161 AUD to JPY79.17115Sun, 06/11/20161 JPY to AUD0.01263
Sat, 05/11/20161 AUD to JPY79.17109Sat, 05/11/20161 JPY to AUD0.01263
Fri, 04/11/20161 AUD to JPY79.22125Fri, 04/11/20161 JPY to AUD0.01262
Thu, 03/11/20161 AUD to JPY79.13914Thu, 03/11/20161 JPY to AUD0.01264
Wed, 02/11/20161 AUD to JPY79.26133Wed, 02/11/20161 JPY to AUD0.01262
Tue, 01/11/20161 AUD to JPY79.66484Tue, 01/11/20161 JPY to AUD0.01255
Mon, 31/10/20161 AUD to JPY79.89141Mon, 31/10/20161 JPY to AUD0.01252
Sun, 30/10/20161 AUD to JPY79.59082Sun, 30/10/20161 JPY to AUD0.01256
Sat, 29/10/20161 AUD to JPY79.59079Sat, 29/10/20161 JPY to AUD0.01256
Fri, 28/10/20161 AUD to JPY79.97629Fri, 28/10/20161 JPY to AUD0.01250
Thu, 27/10/20161 AUD to JPY79.95119Thu, 27/10/20161 JPY to AUD0.01251
Wed, 26/10/20161 AUD to JPY80.03985Wed, 26/10/20161 JPY to AUD0.01249
Tue, 25/10/20161 AUD to JPY79.73843Tue, 25/10/20161 JPY to AUD0.01254
Mon, 24/10/20161 AUD to JPY79.23667Mon, 24/10/20161 JPY to AUD0.01262
Sun, 23/10/20161 AUD to JPY79.06740Sun, 23/10/20161 JPY to AUD0.01265
Sat, 22/10/20161 AUD to JPY79.06740Sat, 22/10/20161 JPY to AUD0.01265
Fri, 21/10/20161 AUD to JPY78.98245Fri, 21/10/20161 JPY to AUD0.01266
Thu, 20/10/20161 AUD to JPY79.37642Thu, 20/10/20161 JPY to AUD0.01260
Wed, 19/10/20161 AUD to JPY79.79199Wed, 19/10/20161 JPY to AUD0.01253
Tue, 18/10/20161 AUD to JPY79.66595Tue, 18/10/20161 JPY to AUD0.01255
Mon, 17/10/20161 AUD to JPY79.26721Mon, 17/10/20161 JPY to AUD0.01262
Sun, 16/10/20161 AUD to JPY79.44315Sun, 16/10/20161 JPY to AUD0.01259
Sat, 15/10/20161 AUD to JPY79.43764Sat, 15/10/20161 JPY to AUD0.01259
Fri, 14/10/20161 AUD to JPY79.25009Fri, 14/10/20161 JPY to AUD0.01262
Thu, 13/10/20161 AUD to JPY78.39213Thu, 13/10/20161 JPY to AUD0.01276
Wed, 12/10/20161 AUD to JPY78.98608Wed, 12/10/20161 JPY to AUD0.01266
Tue, 11/10/20161 AUD to JPY78.07298Tue, 11/10/20161 JPY to AUD0.01281
Mon, 10/10/20161 AUD to JPY78.92021Mon, 10/10/20161 JPY to AUD0.01267
Sun, 09/10/20161 AUD to JPY78.18902Sun, 09/10/20161 JPY to AUD0.01279
Sat, 08/10/20161 AUD to JPY78.18373Sat, 08/10/20161 JPY to AUD0.01279
Fri, 07/10/20161 AUD to JPY78.02119Fri, 07/10/20161 JPY to AUD0.01282
Thu, 06/10/20161 AUD to JPY78.82600Thu, 06/10/20161 JPY to AUD0.01269
Wed, 05/10/20161 AUD to JPY78.92060Wed, 05/10/20161 JPY to AUD0.01267
Tue, 04/10/20161 AUD to JPY78.43980Tue, 04/10/20161 JPY to AUD0.01275
Mon, 03/10/20161 AUD to JPY77.87225Mon, 03/10/20161 JPY to AUD0.01284
Sun, 02/10/20161 AUD to JPY77.69369Sun, 02/10/20161 JPY to AUD0.01287
Sat, 01/10/20161 AUD to JPY77.69349Sat, 01/10/20161 JPY to AUD0.01287
Fri, 30/09/20161 AUD to JPY77.73543Fri, 30/09/20161 JPY to AUD0.01286
Thu, 29/09/20161 AUD to JPY77.89554Thu, 29/09/20161 JPY to AUD0.01284
Wed, 28/09/20161 AUD to JPY77.07678Wed, 28/09/20161 JPY to AUD0.01297
Tue, 27/09/20161 AUD to JPY76.87818Tue, 27/09/20161 JPY to AUD0.01301
Mon, 26/09/20161 AUD to JPY76.64202Mon, 26/09/20161 JPY to AUD0.01305
Sun, 25/09/20161 AUD to JPY77.16662Sun, 25/09/20161 JPY to AUD0.01296
Sat, 24/09/20161 AUD to JPY77.16662Sat, 24/09/20161 JPY to AUD0.01296
Fri, 23/09/20161 AUD to JPY77.00924Fri, 23/09/20161 JPY to AUD0.01299
Thu, 22/09/20161 AUD to JPY77.06807Thu, 22/09/20161 JPY to AUD0.01298
Tue, 20/09/20161 AUD to JPY76.74195Tue, 20/09/20161 JPY to AUD0.01303
Mon, 19/09/20161 AUD to JPY76.84840Mon, 19/09/20161 JPY to AUD0.01301
Sun, 18/09/20161 AUD to JPY76.73994Sun, 18/09/20161 JPY to AUD0.01303
Sat, 17/09/20161 AUD to JPY76.70994Sat, 17/09/20161 JPY to AUD0.01304
Fri, 16/09/20161 AUD to JPY76.64364Fri, 16/09/20161 JPY to AUD0.01305
Thu, 15/09/20161 AUD to JPY76.65923Thu, 15/09/20161 JPY to AUD0.01304
Wed, 14/09/20161 AUD to JPY76.62114Wed, 14/09/20161 JPY to AUD0.01305
Tue, 13/09/20161 AUD to JPY76.19302Tue, 13/09/20161 JPY to AUD0.01312
Mon, 12/09/20161 AUD to JPY76.83600Mon, 12/09/20161 JPY to AUD0.01301
Sun, 11/09/20161 AUD to JPY77.54707Sun, 11/09/20161 JPY to AUD0.01290
Sat, 10/09/20161 AUD to JPY77.53923Sat, 10/09/20161 JPY to AUD0.01290
Fri, 09/09/20161 AUD to JPY77.65516Fri, 09/09/20161 JPY to AUD0.01288
Thu, 08/09/20161 AUD to JPY78.37770Thu, 08/09/20161 JPY to AUD0.01276
Wed, 07/09/20161 AUD to JPY78.11411Wed, 07/09/20161 JPY to AUD0.01280
Tue, 06/09/20161 AUD to JPY78.42942Tue, 06/09/20161 JPY to AUD0.01275
Mon, 05/09/20161 AUD to JPY78.40835Mon, 05/09/20161 JPY to AUD0.01275
Sun, 04/09/20161 AUD to JPY78.87289Sun, 04/09/20161 JPY to AUD0.01268
Sat, 03/09/20161 AUD to JPY78.84635Sat, 03/09/20161 JPY to AUD0.01268
Fri, 02/09/20161 AUD to JPY78.63942Fri, 02/09/20161 JPY to AUD0.01272
Thu, 01/09/20161 AUD to JPY78.04423Thu, 01/09/20161 JPY to AUD0.01281
Wed, 31/08/20161 AUD to JPY77.68016Wed, 31/08/20161 JPY to AUD0.01287
Tue, 30/08/20161 AUD to JPY77.42057Tue, 30/08/20161 JPY to AUD0.01292
Mon, 29/08/20161 AUD to JPY77.33346Mon, 29/08/20161 JPY to AUD0.01293
Sun, 28/08/20161 AUD to JPY77.08767Sun, 28/08/20161 JPY to AUD0.01297
Fri, 26/08/20161 AUD to JPY76.96866Fri, 26/08/20161 JPY to AUD0.01299
Thu, 25/08/20161 AUD to JPY76.53776Thu, 25/08/20161 JPY to AUD0.01307
Wed, 24/08/20161 AUD to JPY76.49652Wed, 24/08/20161 JPY to AUD0.01307
Tue, 23/08/20161 AUD to JPY76.48016Tue, 23/08/20161 JPY to AUD0.01308
Mon, 22/08/20161 AUD to JPY76.54224Mon, 22/08/20161 JPY to AUD0.01306
Sun, 21/08/20161 AUD to JPY76.33000Sun, 21/08/20161 JPY to AUD0.01310
Sat, 20/08/20161 AUD to JPY76.39098Sat, 20/08/20161 JPY to AUD0.01309
Fri, 19/08/20161 AUD to JPY76.32377Fri, 19/08/20161 JPY to AUD0.01310
Thu, 18/08/20161 AUD to JPY76.80064Thu, 18/08/20161 JPY to AUD0.01302
Wed, 17/08/20161 AUD to JPY76.56015Wed, 17/08/20161 JPY to AUD0.01306
Tue, 16/08/20161 AUD to JPY77.23120Tue, 16/08/20161 JPY to AUD0.01295
Mon, 15/08/20161 AUD to JPY77.76055Mon, 15/08/20161 JPY to AUD0.01286
Sun, 14/08/20161 AUD to JPY77.46973Sun, 14/08/20161 JPY to AUD0.01291
Sat, 13/08/20161 AUD to JPY77.48533Sat, 13/08/20161 JPY to AUD0.01291
Fri, 12/08/20161 AUD to JPY77.46280Fri, 12/08/20161 JPY to AUD0.01291
Thu, 11/08/20161 AUD to JPY78.33564Thu, 11/08/20161 JPY to AUD0.01277
Wed, 10/08/20161 AUD to JPY78.24589Wed, 10/08/20161 JPY to AUD0.01278
Tue, 09/08/20161 AUD to JPY78.21105Tue, 09/08/20161 JPY to AUD0.01279
Mon, 08/08/20161 AUD to JPY78.54708Mon, 08/08/20161 JPY to AUD0.01273
Sun, 07/08/20161 AUD to JPY77.59481Sun, 07/08/20161 JPY to AUD0.01289
Fri, 05/08/20161 AUD to JPY77.51248Fri, 05/08/20161 JPY to AUD0.01290
Thu, 04/08/20161 AUD to JPY77.23807Thu, 04/08/20161 JPY to AUD0.01295
Wed, 03/08/20161 AUD to JPY76.97789Wed, 03/08/20161 JPY to AUD0.01299
Tue, 02/08/20161 AUD to JPY76.59198Tue, 02/08/20161 JPY to AUD0.01306
Mon, 01/08/20161 AUD to JPY77.33900Mon, 01/08/20161 JPY to AUD0.01293
Sun, 31/07/20161 AUD to JPY77.63044Sun, 31/07/20161 JPY to AUD0.01288
Sat, 30/07/20161 AUD to JPY77.64337Sat, 30/07/20161 JPY to AUD0.01288
Fri, 29/07/20161 AUD to JPY77.67770Fri, 29/07/20161 JPY to AUD0.01287
Thu, 28/07/20161 AUD to JPY78.76191Thu, 28/07/20161 JPY to AUD0.01270
Wed, 27/07/20161 AUD to JPY78.90871Wed, 27/07/20161 JPY to AUD0.01267
Tue, 26/07/20161 AUD to JPY78.73760Tue, 26/07/20161 JPY to AUD0.01270
Mon, 25/07/20161 AUD to JPY79.04061Mon, 25/07/20161 JPY to AUD0.01265
Sun, 24/07/20161 AUD to JPY79.30186Sun, 24/07/20161 JPY to AUD0.01261
Sat, 23/07/20161 AUD to JPY79.31606Sat, 23/07/20161 JPY to AUD0.01261
Fri, 22/07/20161 AUD to JPY79.17841Fri, 22/07/20161 JPY to AUD0.01263
Thu, 21/07/20161 AUD to JPY79.32022Thu, 21/07/20161 JPY to AUD0.01261
Wed, 20/07/20161 AUD to JPY79.81964Wed, 20/07/20161 JPY to AUD0.01253
Tue, 19/07/20161 AUD to JPY79.55848Tue, 19/07/20161 JPY to AUD0.01257
Mon, 18/07/20161 AUD to JPY80.54950Mon, 18/07/20161 JPY to AUD0.01241
Sat, 16/07/20161 AUD to JPY79.35898Sat, 16/07/20161 JPY to AUD0.01260
Fri, 15/07/20161 AUD to JPY79.96206Fri, 15/07/20161 JPY to AUD0.01251
Thu, 14/07/20161 AUD to JPY80.48324Thu, 14/07/20161 JPY to AUD0.01242
Wed, 13/07/20161 AUD to JPY79.78054Wed, 13/07/20161 JPY to AUD0.01253
Tue, 12/07/20161 AUD to JPY80.28227Tue, 12/07/20161 JPY to AUD0.01246
Mon, 11/07/20161 AUD to JPY77.42286Mon, 11/07/20161 JPY to AUD0.01292
Sun, 10/07/20161 AUD to JPY76.15215Sun, 10/07/20161 JPY to AUD0.01313
Sat, 09/07/20161 AUD to JPY76.18519Sat, 09/07/20161 JPY to AUD0.01313
Fri, 08/07/20161 AUD to JPY76.06479Fri, 08/07/20161 JPY to AUD0.01315
Thu, 07/07/20161 AUD to JPY75.36192Thu, 07/07/20161 JPY to AUD0.01327
Wed, 06/07/20161 AUD to JPY76.14565Wed, 06/07/20161 JPY to AUD0.01313
Tue, 05/07/20161 AUD to JPY75.78836Tue, 05/07/20161 JPY to AUD0.01319
Mon, 04/07/20161 AUD to JPY77.30572Mon, 04/07/20161 JPY to AUD0.01294
Sun, 03/07/20161 AUD to JPY77.01239Sun, 03/07/20161 JPY to AUD0.01298
Sat, 02/07/20161 AUD to JPY76.98835Sat, 02/07/20161 JPY to AUD0.01299
Fri, 01/07/20161 AUD to JPY76.74089Fri, 01/07/20161 JPY to AUD0.01303
Thu, 30/06/20161 AUD to JPY76.85925Thu, 30/06/20161 JPY to AUD0.01301
Wed, 29/06/20161 AUD to JPY76.30679Wed, 29/06/20161 JPY to AUD0.01310
Tue, 28/06/20161 AUD to JPY75.60764Tue, 28/06/20161 JPY to AUD0.01323
Mon, 27/06/20161 AUD to JPY74.88275Mon, 27/06/20161 JPY to AUD0.01335
Sun, 26/06/20161 AUD to JPY76.45091Sun, 26/06/20161 JPY to AUD0.01308
Sat, 25/06/20161 AUD to JPY76.45091Sat, 25/06/20161 JPY to AUD0.01308
Fri, 24/06/20161 AUD to JPY76.33976Fri, 24/06/20161 JPY to AUD0.01310
Thu, 23/06/20161 AUD to JPY80.29706Thu, 23/06/20161 JPY to AUD0.01245
Wed, 22/06/20161 AUD to JPY78.48975Wed, 22/06/20161 JPY to AUD0.01274
Tue, 21/06/20161 AUD to JPY78.11532Tue, 21/06/20161 JPY to AUD0.01280
Mon, 20/06/20161 AUD to JPY77.78571Mon, 20/06/20161 JPY to AUD0.01286
Sun, 19/06/20161 AUD to JPY77.02848Sun, 19/06/20161 JPY to AUD0.01298
Sat, 18/06/20161 AUD to JPY77.02848Sat, 18/06/20161 JPY to AUD0.01298
Fri, 17/06/20161 AUD to JPY76.97780Fri, 17/06/20161 JPY to AUD0.01299
Thu, 16/06/20161 AUD to JPY76.68405Thu, 16/06/20161 JPY to AUD0.01304
Wed, 15/06/20161 AUD to JPY78.38159Wed, 15/06/20161 JPY to AUD0.01276
Tue, 14/06/20161 AUD to JPY78.06326Tue, 14/06/20161 JPY to AUD0.01281
Mon, 13/06/20161 AUD to JPY78.48110Mon, 13/06/20161 JPY to AUD0.01274
Sun, 12/06/20161 AUD to JPY78.88001Sun, 12/06/20161 JPY to AUD0.01268
Sat, 11/06/20161 AUD to JPY78.88001Sat, 11/06/20161 JPY to AUD0.01268
Fri, 10/06/20161 AUD to JPY79.11460Fri, 10/06/20161 JPY to AUD0.01264
Thu, 09/06/20161 AUD to JPY79.20216Thu, 09/06/20161 JPY to AUD0.01263
Wed, 08/06/20161 AUD to JPY79.86511Wed, 08/06/20161 JPY to AUD0.01252
Tue, 07/06/20161 AUD to JPY79.93453Tue, 07/06/20161 JPY to AUD0.01251
Mon, 06/06/20161 AUD to JPY78.82093Mon, 06/06/20161 JPY to AUD0.01269
Sun, 05/06/20161 AUD to JPY78.45361Sun, 05/06/20161 JPY to AUD0.01275
Sat, 04/06/20161 AUD to JPY78.45361Sat, 04/06/20161 JPY to AUD0.01275
Fri, 03/06/20161 AUD to JPY78.29116Fri, 03/06/20161 JPY to AUD0.01277
Thu, 02/06/20161 AUD to JPY78.58072Thu, 02/06/20161 JPY to AUD0.01273
Wed, 01/06/20161 AUD to JPY79.42923Wed, 01/06/20161 JPY to AUD0.01259
Tue, 31/05/20161 AUD to JPY80.05931Tue, 31/05/20161 JPY to AUD0.01249
Mon, 30/05/20161 AUD to JPY79.82047Mon, 30/05/20161 JPY to AUD0.01253
Sun, 29/05/20161 AUD to JPY79.14097Sun, 29/05/20161 JPY to AUD0.01264
Sat, 28/05/20161 AUD to JPY79.14097Sat, 28/05/20161 JPY to AUD0.01264
Fri, 27/05/20161 AUD to JPY79.11479Fri, 27/05/20161 JPY to AUD0.01264
Thu, 26/05/20161 AUD to JPY79.20514Thu, 26/05/20161 JPY to AUD0.01263
Wed, 25/05/20161 AUD to JPY79.22657Wed, 25/05/20161 JPY to AUD0.01262
Tue, 24/05/20161 AUD to JPY78.97760Tue, 24/05/20161 JPY to AUD0.01266
Mon, 23/05/20161 AUD to JPY78.86501Mon, 23/05/20161 JPY to AUD0.01268
Sun, 22/05/20161 AUD to JPY79.52347Sun, 22/05/20161 JPY to AUD0.01257
Sat, 21/05/20161 AUD to JPY79.52347Sat, 21/05/20161 JPY to AUD0.01257
Fri, 20/05/20161 AUD to JPY79.75314Fri, 20/05/20161 JPY to AUD0.01254
Thu, 19/05/20161 AUD to JPY79.25087Thu, 19/05/20161 JPY to AUD0.01262
Wed, 18/05/20161 AUD to JPY79.96065Wed, 18/05/20161 JPY to AUD0.01251
Tue, 17/05/20161 AUD to JPY80.05432Tue, 17/05/20161 JPY to AUD0.01249
Mon, 16/05/20161 AUD to JPY79.47054Mon, 16/05/20161 JPY to AUD0.01258
Sun, 15/05/20161 AUD to JPY78.96534Sun, 15/05/20161 JPY to AUD0.01266
Sat, 14/05/20161 AUD to JPY78.96534Sat, 14/05/20161 JPY to AUD0.01266
Fri, 13/05/20161 AUD to JPY79.20274Fri, 13/05/20161 JPY to AUD0.01263
Thu, 12/05/20161 AUD to JPY79.82855Thu, 12/05/20161 JPY to AUD0.01253
Wed, 11/05/20161 AUD to JPY80.11221Wed, 11/05/20161 JPY to AUD0.01248
Tue, 10/05/20161 AUD to JPY80.25997Tue, 10/05/20161 JPY to AUD0.01246
Mon, 09/05/20161 AUD to JPY79.29925Mon, 09/05/20161 JPY to AUD0.01261
Sun, 08/05/20161 AUD to JPY78.90395Sun, 08/05/20161 JPY to AUD0.01267
Sat, 07/05/20161 AUD to JPY78.90395Sat, 07/05/20161 JPY to AUD0.01267
Fri, 06/05/20161 AUD to JPY78.54197Fri, 06/05/20161 JPY to AUD0.01273
Thu, 05/05/20161 AUD to JPY80.14492Thu, 05/05/20161 JPY to AUD0.01248
Wed, 04/05/20161 AUD to JPY79.86577Wed, 04/05/20161 JPY to AUD0.01252
Tue, 03/05/20161 AUD to JPY79.69418Tue, 03/05/20161 JPY to AUD0.01255
Mon, 02/05/20161 AUD to JPY81.44803Mon, 02/05/20161 JPY to AUD0.01228
Sun, 01/05/20161 AUD to JPY80.97665Sun, 01/05/20161 JPY to AUD0.01235
Sat, 30/04/20161 AUD to JPY80.97665Sat, 30/04/20161 JPY to AUD0.01235
Fri, 29/04/20161 AUD to JPY81.21009Fri, 29/04/20161 JPY to AUD0.01231
Thu, 28/04/20161 AUD to JPY82.69598Thu, 28/04/20161 JPY to AUD0.01209
Wed, 27/04/20161 AUD to JPY84.52544Wed, 27/04/20161 JPY to AUD0.01183
Tue, 26/04/20161 AUD to JPY86.16955Tue, 26/04/20161 JPY to AUD0.01161
Mon, 25/04/20161 AUD to JPY85.81347Mon, 25/04/20161 JPY to AUD0.01165
Sun, 24/04/20161 AUD to JPY86.10405Sun, 24/04/20161 JPY to AUD0.01161
Sat, 23/04/20161 AUD to JPY86.10405Sat, 23/04/20161 JPY to AUD0.01161
Fri, 22/04/20161 AUD to JPY85.94965Fri, 22/04/20161 JPY to AUD0.01163
Thu, 21/04/20161 AUD to JPY84.92556Thu, 21/04/20161 JPY to AUD0.01178
Wed, 20/04/20161 AUD to JPY85.64735Wed, 20/04/20161 JPY to AUD0.01168
Tue, 19/04/20161 AUD to JPY85.11153Tue, 19/04/20161 JPY to AUD0.01175
Mon, 18/04/20161 AUD to JPY84.40723Mon, 18/04/20161 JPY to AUD0.01185
Sun, 17/04/20161 AUD to JPY84.00772Sun, 17/04/20161 JPY to AUD0.01190
Sat, 16/04/20161 AUD to JPY84.00772Sat, 16/04/20161 JPY to AUD0.01190
Fri, 15/04/20161 AUD to JPY83.94223Fri, 15/04/20161 JPY to AUD0.01191
Thu, 14/04/20161 AUD to JPY84.09178Thu, 14/04/20161 JPY to AUD0.01189
Tue, 12/04/20161 AUD to JPY83.31674Tue, 12/04/20161 JPY to AUD0.01200
Mon, 11/04/20161 AUD to JPY82.15073Mon, 11/04/20161 JPY to AUD0.01217
Sun, 10/04/20161 AUD to JPY81.62325Sun, 10/04/20161 JPY to AUD0.01225
Sat, 09/04/20161 AUD to JPY81.62325Sat, 09/04/20161 JPY to AUD0.01225
Fri, 08/04/20161 AUD to JPY81.90886Fri, 08/04/20161 JPY to AUD0.01221
Thu, 07/04/20161 AUD to JPY81.15714Thu, 07/04/20161 JPY to AUD0.01232
Wed, 06/04/20161 AUD to JPY83.30550Wed, 06/04/20161 JPY to AUD0.01200
Tue, 05/04/20161 AUD to JPY82.92720Tue, 05/04/20161 JPY to AUD0.01206
Mon, 04/04/20161 AUD to JPY84.71619Mon, 04/04/20161 JPY to AUD0.01180
Sun, 03/04/20161 AUD to JPY85.75376Sun, 03/04/20161 JPY to AUD0.01166
Sat, 02/04/20161 AUD to JPY85.75376Sat, 02/04/20161 JPY to AUD0.01166
Fri, 01/04/20161 AUD to JPY85.74607Fri, 01/04/20161 JPY to AUD0.01166
Thu, 31/03/20161 AUD to JPY86.28173Thu, 31/03/20161 JPY to AUD0.01159
Wed, 30/03/20161 AUD to JPY86.21218Wed, 30/03/20161 JPY to AUD0.01160
Tue, 29/03/20161 AUD to JPY85.98174Tue, 29/03/20161 JPY to AUD0.01163
Mon, 28/03/20161 AUD to JPY85.43865Mon, 28/03/20161 JPY to AUD0.01170
Sun, 27/03/20161 AUD to JPY84.88669Sun, 27/03/20161 JPY to AUD0.01178
Sat, 26/03/20161 AUD to JPY84.88669Sat, 26/03/20161 JPY to AUD0.01178
Fri, 25/03/20161 AUD to JPY84.95907Fri, 25/03/20161 JPY to AUD0.01177
Wed, 23/03/20161 AUD to JPY84.84620Wed, 23/03/20161 JPY to AUD0.01179
Tue, 22/03/20161 AUD to JPY85.57180Tue, 22/03/20161 JPY to AUD0.01169
Mon, 21/03/20161 AUD to JPY84.78690Mon, 21/03/20161 JPY to AUD0.01179
Sun, 20/03/20161 AUD to JPY84.76444Sun, 20/03/20161 JPY to AUD0.01180
Sat, 19/03/20161 AUD to JPY84.76444Sat, 19/03/20161 JPY to AUD0.01180
Fri, 18/03/20161 AUD to JPY84.80012Fri, 18/03/20161 JPY to AUD0.01179
Thu, 17/03/20161 AUD to JPY85.11272Thu, 17/03/20161 JPY to AUD0.01175
Wed, 16/03/20161 AUD to JPY84.59421Wed, 16/03/20161 JPY to AUD0.01182
Tue, 15/03/20161 AUD to JPY84.29296Tue, 15/03/20161 JPY to AUD0.01186
Mon, 14/03/20161 AUD to JPY85.29985Mon, 14/03/20161 JPY to AUD0.01172
Sun, 13/03/20161 AUD to JPY86.08590Sun, 13/03/20161 JPY to AUD0.01162
Sat, 12/03/20161 AUD to JPY86.08590Sat, 12/03/20161 JPY to AUD0.01162
Fri, 11/03/20161 AUD to JPY85.97022Fri, 11/03/20161 JPY to AUD0.01163
Thu, 10/03/20161 AUD to JPY83.85227Thu, 10/03/20161 JPY to AUD0.01193
Wed, 09/03/20161 AUD to JPY84.92791Wed, 09/03/20161 JPY to AUD0.01177
Tue, 08/03/20161 AUD to JPY84.05018Tue, 08/03/20161 JPY to AUD0.01190
Mon, 07/03/20161 AUD to JPY84.96820Mon, 07/03/20161 JPY to AUD0.01177
Sun, 06/03/20161 AUD to JPY84.59994Sun, 06/03/20161 JPY to AUD0.01182
Sat, 05/03/20161 AUD to JPY84.59994Sat, 05/03/20161 JPY to AUD0.01182
Fri, 04/03/20161 AUD to JPY84.61081Fri, 04/03/20161 JPY to AUD0.01182
Thu, 03/03/20161 AUD to JPY83.55045Thu, 03/03/20161 JPY to AUD0.01197
Wed, 02/03/20161 AUD to JPY82.77192Wed, 02/03/20161 JPY to AUD0.01208
Tue, 01/03/20161 AUD to JPY81.64172Tue, 01/03/20161 JPY to AUD0.01225
Mon, 29/02/20161 AUD to JPY80.74063Mon, 29/02/20161 JPY to AUD0.01239
Sun, 28/02/20161 AUD to JPY81.19080Sun, 28/02/20161 JPY to AUD0.01232
Sat, 27/02/20161 AUD to JPY81.19080Sat, 27/02/20161 JPY to AUD0.01232
Fri, 26/02/20161 AUD to JPY81.13382Fri, 26/02/20161 JPY to AUD0.01233
Thu, 25/02/20161 AUD to JPY81.22837Thu, 25/02/20161 JPY to AUD0.01231
Wed, 24/02/20161 AUD to JPY79.96698Wed, 24/02/20161 JPY to AUD0.01251
Tue, 23/02/20161 AUD to JPY80.88405Tue, 23/02/20161 JPY to AUD0.01236
Sun, 21/02/20161 AUD to JPY80.53610Sun, 21/02/20161 JPY to AUD0.01242
Sat, 20/02/20161 AUD to JPY80.53610Sat, 20/02/20161 JPY to AUD0.01242
Fri, 19/02/20161 AUD to JPY80.16252Fri, 19/02/20161 JPY to AUD0.01247
Thu, 18/02/20161 AUD to JPY81.13828Thu, 18/02/20161 JPY to AUD0.01232
Wed, 17/02/20161 AUD to JPY81.93687Wed, 17/02/20161 JPY to AUD0.01220
Tue, 16/02/20161 AUD to JPY80.87765Tue, 16/02/20161 JPY to AUD0.01236
Mon, 15/02/20161 AUD to JPY81.85064Mon, 15/02/20161 JPY to AUD0.01222
Sun, 14/02/20161 AUD to JPY80.38339Sun, 14/02/20161 JPY to AUD0.01244
Sat, 13/02/20161 AUD to JPY80.38339Sat, 13/02/20161 JPY to AUD0.01244
Fri, 12/02/20161 AUD to JPY80.37629Fri, 12/02/20161 JPY to AUD0.01244
Thu, 11/02/20161 AUD to JPY79.49482Thu, 11/02/20161 JPY to AUD0.01258
Wed, 10/02/20161 AUD to JPY80.99901Wed, 10/02/20161 JPY to AUD0.01235
Tue, 09/02/20161 AUD to JPY81.24381Tue, 09/02/20161 JPY to AUD0.01231
Mon, 08/02/20161 AUD to JPY82.07239Mon, 08/02/20161 JPY to AUD0.01218
Sun, 07/02/20161 AUD to JPY82.56110Sun, 07/02/20161 JPY to AUD0.01211
Sat, 06/02/20161 AUD to JPY82.56110Sat, 06/02/20161 JPY to AUD0.01211
Fri, 05/02/20161 AUD to JPY82.71666Fri, 05/02/20161 JPY to AUD0.01209
Thu, 04/02/20161 AUD to JPY84.34657Thu, 04/02/20161 JPY to AUD0.01186
Wed, 03/02/20161 AUD to JPY84.21768Wed, 03/02/20161 JPY to AUD0.01187
Mon, 01/02/20161 AUD to JPY85.67384Mon, 01/02/20161 JPY to AUD0.01167
Sun, 31/01/20161 AUD to JPY85.77397Sun, 31/01/20161 JPY to AUD0.01166
Sat, 30/01/20161 AUD to JPY85.77397Sat, 30/01/20161 JPY to AUD0.01166
Fri, 29/01/20161 AUD to JPY85.61721Fri, 29/01/20161 JPY to AUD0.01168
Thu, 28/01/20161 AUD to JPY84.22919Thu, 28/01/20161 JPY to AUD0.01187
Wed, 27/01/20161 AUD to JPY84.00565Wed, 27/01/20161 JPY to AUD0.01190

Exchange Conversion
Latest Conversions
5250.40 EUR CNY - 0 minute ago
35.50 EUR JPY - 0 minute ago
80.25 JPY CAD - 0 minute ago
7000.00 CAD EUR - 1 minute ago
200.00 SEK CAD - 1 minute ago
150.99 EUR CAD - 1 minute ago
5250.00 USD CAD - 2 minutes ago
30.00 USD JPY - 2 minutes ago
10.00 EUR CHF - 3 minutes ago
200.12 CNY USD - 4 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...