Exchange
live exchange
  • EUR/USD -0.04%
    1.1177
    1.1162 ←→ 1.1190 USD/EUR : 0.8947
  • GBP/USD +0.31%
    1.2841
    1.2796 ←→ 1.2851 USD/GBP : 0.7788
  • USD/JPY -0.04%
    111.32
    111.17 ←→ 111.47 JPY/USD : 0.0090
  • USD/CHF +0.14%
    0.9761
    0.9732 ←→ 0.9768 CHF/USD : 1.0245
  • AUD/USD -0.04%
    0.7445
    0.7427 ←→ 0.7450 USD/AUD : 1.3432
  • EUR/GBP -0.32%
    0.8705
    0.8699 ←→ 0.8728 GBP/EUR : 1.1488

AUD to JPY History

Australian Dollars and Japanese Yens Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of AUD JPY indicates that how much 1 Australian Dollar in Japanese Yen currency unit.
In this page, you are able to look at historical data of AUD/JPY exchange rate. Australian Dollar Japanese Yen History indicates the evolution the pair from last year until today.

AUD/JPY ~ change (today): -0.09 %
AUD 1 Australian Dollar
=
82.8397 JPY Japanese Yen
Invert → JPY / AUD: 0.01207
Last update: May 29, 2017 (Today) 17:57 - (1 minute ago)
(AUD - JPY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for AUD/JPYRatesHistorical Rates for JPY/AUDRates
Sun, 28/05/20171 AUD to JPY82.89415Sun, 28/05/20171 JPY to AUD0.01206
Sat, 27/05/20171 AUD to JPY82.91884Sat, 27/05/20171 JPY to AUD0.01206
Fri, 26/05/20171 AUD to JPY82.84566Fri, 26/05/20171 JPY to AUD0.01207
Thu, 25/05/20171 AUD to JPY83.38305Thu, 25/05/20171 JPY to AUD0.01199
Wed, 24/05/20171 AUD to JPY83.64808Wed, 24/05/20171 JPY to AUD0.01195
Tue, 23/05/20171 AUD to JPY83.57752Tue, 23/05/20171 JPY to AUD0.01196
Mon, 22/05/20171 AUD to JPY83.15144Mon, 22/05/20171 JPY to AUD0.01203
Sun, 21/05/20171 AUD to JPY82.94447Sun, 21/05/20171 JPY to AUD0.01206
Sat, 20/05/20171 AUD to JPY82.93828Sat, 20/05/20171 JPY to AUD0.01206
Fri, 19/05/20171 AUD to JPY82.88973Fri, 19/05/20171 JPY to AUD0.01206
Thu, 18/05/20171 AUD to JPY82.65548Thu, 18/05/20171 JPY to AUD0.01210
Wed, 17/05/20171 AUD to JPY82.41717Wed, 17/05/20171 JPY to AUD0.01213
Tue, 16/05/20171 AUD to JPY84.01307Tue, 16/05/20171 JPY to AUD0.01190
Mon, 15/05/20171 AUD to JPY84.38149Mon, 15/05/20171 JPY to AUD0.01185
Sun, 14/05/20171 AUD to JPY83.74945Sun, 14/05/20171 JPY to AUD0.01194
Sat, 13/05/20171 AUD to JPY83.74945Sat, 13/05/20171 JPY to AUD0.01194
Fri, 12/05/20171 AUD to JPY83.75102Fri, 12/05/20171 JPY to AUD0.01194
Thu, 11/05/20171 AUD to JPY84.02834Thu, 11/05/20171 JPY to AUD0.01190
Wed, 10/05/20171 AUD to JPY84.15200Wed, 10/05/20171 JPY to AUD0.01188
Tue, 09/05/20171 AUD to JPY83.66987Tue, 09/05/20171 JPY to AUD0.01195
Mon, 08/05/20171 AUD to JPY83.63502Mon, 08/05/20171 JPY to AUD0.01196
Sun, 07/05/20171 AUD to JPY83.57800Sun, 07/05/20171 JPY to AUD0.01196
Sat, 06/05/20171 AUD to JPY83.57800Sat, 06/05/20171 JPY to AUD0.01196
Fri, 05/05/20171 AUD to JPY83.49291Fri, 05/05/20171 JPY to AUD0.01198
Thu, 04/05/20171 AUD to JPY83.24569Thu, 04/05/20171 JPY to AUD0.01201
Wed, 03/05/20171 AUD to JPY83.69363Wed, 03/05/20171 JPY to AUD0.01195
Tue, 02/05/20171 AUD to JPY84.37900Tue, 02/05/20171 JPY to AUD0.01185
Mon, 01/05/20171 AUD to JPY84.19428Mon, 01/05/20171 JPY to AUD0.01188
Sun, 30/04/20171 AUD to JPY83.50678Sun, 30/04/20171 JPY to AUD0.01198
Sat, 29/04/20171 AUD to JPY83.49929Sat, 29/04/20171 JPY to AUD0.01198
Fri, 28/04/20171 AUD to JPY83.47312Fri, 28/04/20171 JPY to AUD0.01198
Thu, 27/04/20171 AUD to JPY83.08060Thu, 27/04/20171 JPY to AUD0.01204
Wed, 26/04/20171 AUD to JPY83.02056Wed, 26/04/20171 JPY to AUD0.01205
Tue, 25/04/20171 AUD to JPY83.74407Tue, 25/04/20171 JPY to AUD0.01194
Mon, 24/04/20171 AUD to JPY82.96537Mon, 24/04/20171 JPY to AUD0.01205
Sun, 23/04/20171 AUD to JPY82.27886Sun, 23/04/20171 JPY to AUD0.01215
Sat, 22/04/20171 AUD to JPY82.27886Sat, 22/04/20171 JPY to AUD0.01215
Fri, 21/04/20171 AUD to JPY82.22792Fri, 21/04/20171 JPY to AUD0.01216
Thu, 20/04/20171 AUD to JPY82.24763Thu, 20/04/20171 JPY to AUD0.01216
Wed, 19/04/20171 AUD to JPY81.57974Wed, 19/04/20171 JPY to AUD0.01226
Tue, 18/04/20171 AUD to JPY81.99546Tue, 18/04/20171 JPY to AUD0.01220
Mon, 17/04/20171 AUD to JPY82.69581Mon, 17/04/20171 JPY to AUD0.01209
Sun, 16/04/20171 AUD to JPY82.32308Sun, 16/04/20171 JPY to AUD0.01215
Sat, 15/04/20171 AUD to JPY82.32308Sat, 15/04/20171 JPY to AUD0.01215
Fri, 14/04/20171 AUD to JPY82.27187Fri, 14/04/20171 JPY to AUD0.01215
Thu, 13/04/20171 AUD to JPY82.55145Thu, 13/04/20171 JPY to AUD0.01211
Wed, 12/04/20171 AUD to JPY81.97928Wed, 12/04/20171 JPY to AUD0.01220
Tue, 11/04/20171 AUD to JPY82.19825Tue, 11/04/20171 JPY to AUD0.01217
Mon, 10/04/20171 AUD to JPY83.20960Mon, 10/04/20171 JPY to AUD0.01202
Sun, 09/04/20171 AUD to JPY83.34083Sun, 09/04/20171 JPY to AUD0.01200
Sat, 08/04/20171 AUD to JPY83.34083Sat, 08/04/20171 JPY to AUD0.01200
Fri, 07/04/20171 AUD to JPY83.42210Fri, 07/04/20171 JPY to AUD0.01199
Thu, 06/04/20171 AUD to JPY83.58096Thu, 06/04/20171 JPY to AUD0.01196
Wed, 05/04/20171 AUD to JPY83.83333Wed, 05/04/20171 JPY to AUD0.01193
Tue, 04/04/20171 AUD to JPY83.75558Tue, 04/04/20171 JPY to AUD0.01194
Mon, 03/04/20171 AUD to JPY84.30418Mon, 03/04/20171 JPY to AUD0.01186
Sun, 02/04/20171 AUD to JPY84.96034Sun, 02/04/20171 JPY to AUD0.01177
Sat, 01/04/20171 AUD to JPY84.96034Sat, 01/04/20171 JPY to AUD0.01177
Fri, 31/03/20171 AUD to JPY85.04430Fri, 31/03/20171 JPY to AUD0.01176
Thu, 30/03/20171 AUD to JPY85.52632Thu, 30/03/20171 JPY to AUD0.01169
Wed, 29/03/20171 AUD to JPY85.12581Wed, 29/03/20171 JPY to AUD0.01175
Tue, 28/03/20171 AUD to JPY84.86144Tue, 28/03/20171 JPY to AUD0.01178
Mon, 27/03/20171 AUD to JPY84.30521Mon, 27/03/20171 JPY to AUD0.01186
Sun, 26/03/20171 AUD to JPY84.87920Sun, 26/03/20171 JPY to AUD0.01178
Sat, 25/03/20171 AUD to JPY84.87920Sat, 25/03/20171 JPY to AUD0.01178
Fri, 24/03/20171 AUD to JPY84.76902Fri, 24/03/20171 JPY to AUD0.01180
Thu, 23/03/20171 AUD to JPY84.68111Thu, 23/03/20171 JPY to AUD0.01181
Wed, 22/03/20171 AUD to JPY85.37634Wed, 22/03/20171 JPY to AUD0.01171
Tue, 21/03/20171 AUD to JPY85.89882Tue, 21/03/20171 JPY to AUD0.01164
Mon, 20/03/20171 AUD to JPY87.03790Mon, 20/03/20171 JPY to AUD0.01149
Sun, 19/03/20171 AUD to JPY86.82589Sun, 19/03/20171 JPY to AUD0.01152
Sat, 18/03/20171 AUD to JPY86.83258Sat, 18/03/20171 JPY to AUD0.01152
Fri, 17/03/20171 AUD to JPY86.78272Fri, 17/03/20171 JPY to AUD0.01152
Thu, 16/03/20171 AUD to JPY86.89782Thu, 16/03/20171 JPY to AUD0.01151
Wed, 15/03/20171 AUD to JPY87.30722Wed, 15/03/20171 JPY to AUD0.01145
Tue, 14/03/20171 AUD to JPY86.76448Tue, 14/03/20171 JPY to AUD0.01153
Mon, 13/03/20171 AUD to JPY86.95191Mon, 13/03/20171 JPY to AUD0.01150
Sun, 12/03/20171 AUD to JPY86.57617Sun, 12/03/20171 JPY to AUD0.01155
Sat, 11/03/20171 AUD to JPY86.57617Sat, 11/03/20171 JPY to AUD0.01155
Fri, 10/03/20171 AUD to JPY86.57921Fri, 10/03/20171 JPY to AUD0.01155
Thu, 09/03/20171 AUD to JPY86.21388Thu, 09/03/20171 JPY to AUD0.01160
Wed, 08/03/20171 AUD to JPY86.26357Wed, 08/03/20171 JPY to AUD0.01159
Tue, 07/03/20171 AUD to JPY86.51191Tue, 07/03/20171 JPY to AUD0.01156
Mon, 06/03/20171 AUD to JPY86.39672Mon, 06/03/20171 JPY to AUD0.01157
Sun, 05/03/20171 AUD to JPY86.63122Sun, 05/03/20171 JPY to AUD0.01154
Sat, 04/03/20171 AUD to JPY86.61148Sat, 04/03/20171 JPY to AUD0.01155
Wed, 23/03/20161 AUD to JPY84.84620Wed, 23/03/20161 JPY to AUD0.01179
Tue, 22/03/20161 AUD to JPY85.57180Tue, 22/03/20161 JPY to AUD0.01169
Mon, 21/03/20161 AUD to JPY84.78690Mon, 21/03/20161 JPY to AUD0.01179
Sun, 20/03/20161 AUD to JPY84.76444Sun, 20/03/20161 JPY to AUD0.01180
Sat, 19/03/20161 AUD to JPY84.76444Sat, 19/03/20161 JPY to AUD0.01180
Fri, 18/03/20161 AUD to JPY84.80012Fri, 18/03/20161 JPY to AUD0.01179
Thu, 17/03/20161 AUD to JPY85.11272Thu, 17/03/20161 JPY to AUD0.01175
Wed, 16/03/20161 AUD to JPY84.59421Wed, 16/03/20161 JPY to AUD0.01182
Tue, 15/03/20161 AUD to JPY84.29296Tue, 15/03/20161 JPY to AUD0.01186
Mon, 14/03/20161 AUD to JPY85.29985Mon, 14/03/20161 JPY to AUD0.01172
Sun, 13/03/20161 AUD to JPY86.08590Sun, 13/03/20161 JPY to AUD0.01162
Sat, 12/03/20161 AUD to JPY86.08590Sat, 12/03/20161 JPY to AUD0.01162
Fri, 11/03/20161 AUD to JPY85.97022Fri, 11/03/20161 JPY to AUD0.01163
Thu, 10/03/20161 AUD to JPY83.85227Thu, 10/03/20161 JPY to AUD0.01193
Wed, 09/03/20161 AUD to JPY84.92791Wed, 09/03/20161 JPY to AUD0.01177
Tue, 08/03/20161 AUD to JPY84.05018Tue, 08/03/20161 JPY to AUD0.01190
Mon, 07/03/20161 AUD to JPY84.96820Mon, 07/03/20161 JPY to AUD0.01177
Sun, 06/03/20161 AUD to JPY84.59994Sun, 06/03/20161 JPY to AUD0.01182
Sat, 05/03/20161 AUD to JPY84.59994Sat, 05/03/20161 JPY to AUD0.01182
Fri, 04/03/20161 AUD to JPY84.61081Fri, 04/03/20161 JPY to AUD0.01182
Thu, 03/03/20161 AUD to JPY83.55045Thu, 03/03/20161 JPY to AUD0.01197
Wed, 02/03/20161 AUD to JPY82.77192Wed, 02/03/20161 JPY to AUD0.01208
Tue, 01/03/20161 AUD to JPY81.64172Tue, 01/03/20161 JPY to AUD0.01225
Mon, 29/02/20161 AUD to JPY80.74063Mon, 29/02/20161 JPY to AUD0.01239
Sun, 28/02/20161 AUD to JPY81.19080Sun, 28/02/20161 JPY to AUD0.01232
Sat, 27/02/20161 AUD to JPY81.19080Sat, 27/02/20161 JPY to AUD0.01232
Fri, 26/02/20161 AUD to JPY81.13382Fri, 26/02/20161 JPY to AUD0.01233
Thu, 25/02/20161 AUD to JPY81.22837Thu, 25/02/20161 JPY to AUD0.01231
Wed, 24/02/20161 AUD to JPY79.96698Wed, 24/02/20161 JPY to AUD0.01251
Tue, 23/02/20161 AUD to JPY80.88405Tue, 23/02/20161 JPY to AUD0.01236
Sun, 21/02/20161 AUD to JPY80.53610Sun, 21/02/20161 JPY to AUD0.01242
Sat, 20/02/20161 AUD to JPY80.53610Sat, 20/02/20161 JPY to AUD0.01242
Fri, 19/02/20161 AUD to JPY80.16252Fri, 19/02/20161 JPY to AUD0.01247
Thu, 18/02/20161 AUD to JPY81.13828Thu, 18/02/20161 JPY to AUD0.01232
Wed, 17/02/20161 AUD to JPY81.93687Wed, 17/02/20161 JPY to AUD0.01220
Tue, 16/02/20161 AUD to JPY80.87765Tue, 16/02/20161 JPY to AUD0.01236
Mon, 15/02/20161 AUD to JPY81.85064Mon, 15/02/20161 JPY to AUD0.01222
Sun, 14/02/20161 AUD to JPY80.38339Sun, 14/02/20161 JPY to AUD0.01244
Sat, 13/02/20161 AUD to JPY80.38339Sat, 13/02/20161 JPY to AUD0.01244
Fri, 12/02/20161 AUD to JPY80.37629Fri, 12/02/20161 JPY to AUD0.01244
Thu, 11/02/20161 AUD to JPY79.49482Thu, 11/02/20161 JPY to AUD0.01258
Wed, 10/02/20161 AUD to JPY80.99901Wed, 10/02/20161 JPY to AUD0.01235
Tue, 09/02/20161 AUD to JPY81.24381Tue, 09/02/20161 JPY to AUD0.01231
Mon, 08/02/20161 AUD to JPY82.07239Mon, 08/02/20161 JPY to AUD0.01218
Sun, 07/02/20161 AUD to JPY82.56110Sun, 07/02/20161 JPY to AUD0.01211
Sat, 06/02/20161 AUD to JPY82.56110Sat, 06/02/20161 JPY to AUD0.01211
Fri, 05/02/20161 AUD to JPY82.71666Fri, 05/02/20161 JPY to AUD0.01209
Thu, 04/02/20161 AUD to JPY84.34657Thu, 04/02/20161 JPY to AUD0.01186
Wed, 03/02/20161 AUD to JPY84.21768Wed, 03/02/20161 JPY to AUD0.01187
Mon, 01/02/20161 AUD to JPY85.67384Mon, 01/02/20161 JPY to AUD0.01167
Sun, 31/01/20161 AUD to JPY85.77397Sun, 31/01/20161 JPY to AUD0.01166
Sat, 30/01/20161 AUD to JPY85.77397Sat, 30/01/20161 JPY to AUD0.01166
Fri, 29/01/20161 AUD to JPY85.61721Fri, 29/01/20161 JPY to AUD0.01168
Thu, 28/01/20161 AUD to JPY84.22919Thu, 28/01/20161 JPY to AUD0.01187
Wed, 27/01/20161 AUD to JPY84.00565Wed, 27/01/20161 JPY to AUD0.01190
Tue, 26/01/20161 AUD to JPY83.20820Tue, 26/01/20161 JPY to AUD0.01202
Mon, 25/01/20161 AUD to JPY82.74129Mon, 25/01/20161 JPY to AUD0.01209
Sun, 24/01/20161 AUD to JPY83.17463Sun, 24/01/20161 JPY to AUD0.01202
Sat, 23/01/20161 AUD to JPY83.17463Sat, 23/01/20161 JPY to AUD0.01202
Fri, 22/01/20161 AUD to JPY83.02045Fri, 22/01/20161 JPY to AUD0.01205
Thu, 21/01/20161 AUD to JPY82.19925Thu, 21/01/20161 JPY to AUD0.01217
Wed, 20/01/20161 AUD to JPY79.94647Wed, 20/01/20161 JPY to AUD0.01251
Tue, 19/01/20161 AUD to JPY81.38423Tue, 19/01/20161 JPY to AUD0.01229
Mon, 18/01/20161 AUD to JPY80.46072Mon, 18/01/20161 JPY to AUD0.01243
Sat, 16/01/20161 AUD to JPY80.27020Sat, 16/01/20161 JPY to AUD0.01246
Fri, 15/01/20161 AUD to JPY79.96987Fri, 15/01/20161 JPY to AUD0.01250
Thu, 14/01/20161 AUD to JPY82.45969Thu, 14/01/20161 JPY to AUD0.01213
Wed, 13/01/20161 AUD to JPY82.47869Wed, 13/01/20161 JPY to AUD0.01212
Tue, 12/01/20161 AUD to JPY82.12267Tue, 12/01/20161 JPY to AUD0.01218
Sun, 10/01/20161 AUD to JPY81.63053Sun, 10/01/20161 JPY to AUD0.01225
Sat, 09/01/20161 AUD to JPY81.63053Sat, 09/01/20161 JPY to AUD0.01225
Fri, 08/01/20161 AUD to JPY82.38462Fri, 08/01/20161 JPY to AUD0.01214
Thu, 07/01/20161 AUD to JPY82.83828Thu, 07/01/20161 JPY to AUD0.01207
Wed, 06/01/20161 AUD to JPY83.66483Wed, 06/01/20161 JPY to AUD0.01195
Tue, 05/01/20161 AUD to JPY85.02930Tue, 05/01/20161 JPY to AUD0.01176
Mon, 04/01/20161 AUD to JPY85.67944Mon, 04/01/20161 JPY to AUD0.01167
Sun, 03/01/20161 AUD to JPY87.65216Sun, 03/01/20161 JPY to AUD0.01141
Sat, 02/01/20161 AUD to JPY87.65216Sat, 02/01/20161 JPY to AUD0.01141
Fri, 01/01/20161 AUD to JPY87.57556Fri, 01/01/20161 JPY to AUD0.01142
Thu, 31/12/20151 AUD to JPY87.41549Thu, 31/12/20151 JPY to AUD0.01144
Wed, 30/12/20151 AUD to JPY87.83863Wed, 30/12/20151 JPY to AUD0.01138
Tue, 29/12/20151 AUD to JPY87.84651Tue, 29/12/20151 JPY to AUD0.01138
Mon, 28/12/20151 AUD to JPY87.25533Mon, 28/12/20151 JPY to AUD0.01146
Sun, 27/12/20151 AUD to JPY86.85199Sun, 27/12/20151 JPY to AUD0.01151
Sat, 26/12/20151 AUD to JPY86.85199Sat, 26/12/20151 JPY to AUD0.01151
Fri, 25/12/20151 AUD to JPY87.43912Fri, 25/12/20151 JPY to AUD0.01144
Thu, 24/12/20151 AUD to JPY87.45184Thu, 24/12/20151 JPY to AUD0.01143
Wed, 23/12/20151 AUD to JPY87.27811Wed, 23/12/20151 JPY to AUD0.01146
Tue, 22/12/20151 AUD to JPY87.50994Tue, 22/12/20151 JPY to AUD0.01143
Mon, 21/12/20151 AUD to JPY86.88760Mon, 21/12/20151 JPY to AUD0.01151
Sun, 20/12/20151 AUD to JPY86.91535Sun, 20/12/20151 JPY to AUD0.01151
Sat, 19/12/20151 AUD to JPY86.91535Sat, 19/12/20151 JPY to AUD0.01151
Fri, 18/12/20151 AUD to JPY87.13845Fri, 18/12/20151 JPY to AUD0.01148
Thu, 17/12/20151 AUD to JPY1.00000Thu, 17/12/20151 JPY to AUD1.00000
Wed, 16/12/20151 AUD to JPY87.88119Wed, 16/12/20151 JPY to AUD0.01138
Tue, 15/12/20151 AUD to JPY87.44433Tue, 15/12/20151 JPY to AUD0.01144
Mon, 14/12/20151 AUD to JPY87.55984Mon, 14/12/20151 JPY to AUD0.01142
Sun, 13/12/20151 AUD to JPY86.88689Sun, 13/12/20151 JPY to AUD0.01151
Sat, 12/12/20151 AUD to JPY86.88689Sat, 12/12/20151 JPY to AUD0.01151
Fri, 11/12/20151 AUD to JPY86.88147Fri, 11/12/20151 JPY to AUD0.01151
Thu, 10/12/20151 AUD to JPY88.61812Thu, 10/12/20151 JPY to AUD0.01128
Wed, 09/12/20151 AUD to JPY87.44330Wed, 09/12/20151 JPY to AUD0.01144
Tue, 08/12/20151 AUD to JPY88.71573Tue, 08/12/20151 JPY to AUD0.01127
Mon, 07/12/20151 AUD to JPY89.55170Mon, 07/12/20151 JPY to AUD0.01117
Sun, 06/12/20151 AUD to JPY90.30294Sun, 06/12/20151 JPY to AUD0.01107
Sat, 05/12/20151 AUD to JPY90.30294Sat, 05/12/20151 JPY to AUD0.01107
Fri, 04/12/20151 AUD to JPY90.42272Fri, 04/12/20151 JPY to AUD0.01106
Thu, 03/12/20151 AUD to JPY90.06676Thu, 03/12/20151 JPY to AUD0.01110
Wed, 02/12/20151 AUD to JPY90.24551Wed, 02/12/20151 JPY to AUD0.01108
Tue, 01/12/20151 AUD to JPY89.91369Tue, 01/12/20151 JPY to AUD0.01112
Mon, 30/11/20151 AUD to JPY89.06408Mon, 30/11/20151 JPY to AUD0.01123
Sun, 29/11/20151 AUD to JPY88.29535Sun, 29/11/20151 JPY to AUD0.01133
Sat, 28/11/20151 AUD to JPY88.29535Sat, 28/11/20151 JPY to AUD0.01133
Fri, 27/11/20151 AUD to JPY88.32878Fri, 27/11/20151 JPY to AUD0.01132
Thu, 26/11/20151 AUD to JPY88.69918Thu, 26/11/20151 JPY to AUD0.01127
Wed, 25/11/20151 AUD to JPY88.94447Wed, 25/11/20151 JPY to AUD0.01124
Tue, 24/11/20151 AUD to JPY88.58983Tue, 24/11/20151 JPY to AUD0.01129
Mon, 23/11/20151 AUD to JPY88.46182Mon, 23/11/20151 JPY to AUD0.01130
Sun, 22/11/20151 AUD to JPY88.87201Sun, 22/11/20151 JPY to AUD0.01125
Sat, 21/11/20151 AUD to JPY88.87201Sat, 21/11/20151 JPY to AUD0.01125
Fri, 20/11/20151 AUD to JPY88.88406Fri, 20/11/20151 JPY to AUD0.01125
Thu, 19/11/20151 AUD to JPY88.38765Thu, 19/11/20151 JPY to AUD0.01131
Wed, 18/11/20151 AUD to JPY87.45309Wed, 18/11/20151 JPY to AUD0.01143
Tue, 17/11/20151 AUD to JPY87.85506Tue, 17/11/20151 JPY to AUD0.01138
Mon, 16/11/20151 AUD to JPY87.30687Mon, 16/11/20151 JPY to AUD0.01145
Sun, 15/11/20151 AUD to JPY87.28554Sun, 15/11/20151 JPY to AUD0.01146
Sat, 14/11/20151 AUD to JPY87.28554Sat, 14/11/20151 JPY to AUD0.01146
Fri, 13/11/20151 AUD to JPY87.50445Fri, 13/11/20151 JPY to AUD0.01143
Thu, 12/11/20151 AUD to JPY87.32665Thu, 12/11/20151 JPY to AUD0.01145
Wed, 11/11/20151 AUD to JPY86.68405Wed, 11/11/20151 JPY to AUD0.01154
Tue, 10/11/20151 AUD to JPY86.62165Tue, 10/11/20151 JPY to AUD0.01154
Mon, 09/11/20151 AUD to JPY86.70703Mon, 09/11/20151 JPY to AUD0.01153
Sun, 08/11/20151 AUD to JPY86.69670Sun, 08/11/20151 JPY to AUD0.01153
Sat, 07/11/20151 AUD to JPY86.69670Sat, 07/11/20151 JPY to AUD0.01153
Fri, 06/11/20151 AUD to JPY86.61838Fri, 06/11/20151 JPY to AUD0.01154
Thu, 05/11/20151 AUD to JPY87.03108Thu, 05/11/20151 JPY to AUD0.01149
Wed, 04/11/20151 AUD to JPY86.91021Wed, 04/11/20151 JPY to AUD0.01151
Tue, 03/11/20151 AUD to JPY87.03624Tue, 03/11/20151 JPY to AUD0.01149
Mon, 02/11/20151 AUD to JPY86.14858Mon, 02/11/20151 JPY to AUD0.01161
Sun, 01/11/20151 AUD to JPY86.04137Sun, 01/11/20151 JPY to AUD0.01162
Sat, 31/10/20151 AUD to JPY86.04137Sat, 31/10/20151 JPY to AUD0.01162
Fri, 30/10/20151 AUD to JPY86.20394Fri, 30/10/20151 JPY to AUD0.01160
Thu, 29/10/20151 AUD to JPY85.67487Thu, 29/10/20151 JPY to AUD0.01167
Wed, 28/10/20151 AUD to JPY86.18223Wed, 28/10/20151 JPY to AUD0.01160
Tue, 27/10/20151 AUD to JPY86.66667Tue, 27/10/20151 JPY to AUD0.01154
Mon, 26/10/20151 AUD to JPY87.75111Mon, 26/10/20151 JPY to AUD0.01140
Sun, 25/10/20151 AUD to JPY87.64791Sun, 25/10/20151 JPY to AUD0.01141
Sat, 24/10/20151 AUD to JPY87.64791Sat, 24/10/20151 JPY to AUD0.01141
Fri, 23/10/20151 AUD to JPY87.53429Fri, 23/10/20151 JPY to AUD0.01142
Thu, 22/10/20151 AUD to JPY87.07419Thu, 22/10/20151 JPY to AUD0.01148
Wed, 21/10/20151 AUD to JPY86.70955Wed, 21/10/20151 JPY to AUD0.01153
Tue, 20/10/20151 AUD to JPY87.02346Tue, 20/10/20151 JPY to AUD0.01149
Mon, 19/10/20151 AUD to JPY86.72329Mon, 19/10/20151 JPY to AUD0.01153
Sun, 18/10/20151 AUD to JPY86.77806Sun, 18/10/20151 JPY to AUD0.01152
Sat, 17/10/20151 AUD to JPY86.77806Sat, 17/10/20151 JPY to AUD0.01152
Fri, 16/10/20151 AUD to JPY86.77956Fri, 16/10/20151 JPY to AUD0.01152
Thu, 15/10/20151 AUD to JPY86.81085Thu, 15/10/20151 JPY to AUD0.01152
Wed, 14/10/20151 AUD to JPY86.56304Wed, 14/10/20151 JPY to AUD0.01155
Tue, 13/10/20151 AUD to JPY87.15076Tue, 13/10/20151 JPY to AUD0.01147
Mon, 12/10/20151 AUD to JPY88.40569Mon, 12/10/20151 JPY to AUD0.01131
Sun, 11/10/20151 AUD to JPY88.12491Sun, 11/10/20151 JPY to AUD0.01135
Sat, 10/10/20151 AUD to JPY88.12491Sat, 10/10/20151 JPY to AUD0.01135
Fri, 09/10/20151 AUD to JPY88.17709Fri, 09/10/20151 JPY to AUD0.01134
Thu, 08/10/20151 AUD to JPY86.70378Thu, 08/10/20151 JPY to AUD0.01153
Wed, 07/10/20151 AUD to JPY86.50130Wed, 07/10/20151 JPY to AUD0.01156
Tue, 06/10/20151 AUD to JPY86.03720Tue, 06/10/20151 JPY to AUD0.01162
Mon, 05/10/20151 AUD to JPY85.30161Mon, 05/10/20151 JPY to AUD0.01172
Sun, 04/10/20151 AUD to JPY84.54488Sun, 04/10/20151 JPY to AUD0.01183
Sat, 03/10/20151 AUD to JPY84.54488Sat, 03/10/20151 JPY to AUD0.01183
Fri, 02/10/20151 AUD to JPY84.29787Fri, 02/10/20151 JPY to AUD0.01186
Thu, 01/10/20151 AUD to JPY84.33523Thu, 01/10/20151 JPY to AUD0.01186
Wed, 30/09/20151 AUD to JPY84.17175Wed, 30/09/20151 JPY to AUD0.01188
Tue, 29/09/20151 AUD to JPY83.60347Tue, 29/09/20151 JPY to AUD0.01196
Mon, 28/09/20151 AUD to JPY83.77377Mon, 28/09/20151 JPY to AUD0.01194
Sun, 27/09/20151 AUD to JPY84.58515Sun, 27/09/20151 JPY to AUD0.01182
Sat, 26/09/20151 AUD to JPY84.58515Sat, 26/09/20151 JPY to AUD0.01182
Fri, 25/09/20151 AUD to JPY84.69044Fri, 25/09/20151 JPY to AUD0.01181
Thu, 24/09/20151 AUD to JPY84.46226Thu, 24/09/20151 JPY to AUD0.01184
Wed, 23/09/20151 AUD to JPY84.08820Wed, 23/09/20151 JPY to AUD0.01189
Tue, 22/09/20151 AUD to JPY85.05951Tue, 22/09/20151 JPY to AUD0.01176
Mon, 21/09/20151 AUD to JPY86.04352Mon, 21/09/20151 JPY to AUD0.01162
Sun, 20/09/20151 AUD to JPY86.27705Sun, 20/09/20151 JPY to AUD0.01159
Sat, 19/09/20151 AUD to JPY86.27705Sat, 19/09/20151 JPY to AUD0.01159
Fri, 18/09/20151 AUD to JPY86.50112Fri, 18/09/20151 JPY to AUD0.01156
Thu, 17/09/20151 AUD to JPY87.31300Thu, 17/09/20151 JPY to AUD0.01145
Wed, 16/09/20151 AUD to JPY86.73807Wed, 16/09/20151 JPY to AUD0.01153
Tue, 15/09/20151 AUD to JPY85.79873Tue, 15/09/20151 JPY to AUD0.01166
Mon, 14/09/20151 AUD to JPY85.69695Mon, 14/09/20151 JPY to AUD0.01167
Sun, 13/09/20151 AUD to JPY85.52790Sun, 13/09/20151 JPY to AUD0.01169
Sat, 12/09/20151 AUD to JPY85.52790Sat, 12/09/20151 JPY to AUD0.01169
Fri, 11/09/20151 AUD to JPY85.41371Fri, 11/09/20151 JPY to AUD0.01171
Thu, 10/09/20151 AUD to JPY85.46124Thu, 10/09/20151 JPY to AUD0.01170
Wed, 09/09/20151 AUD to JPY84.70828Wed, 09/09/20151 JPY to AUD0.01181
Tue, 08/09/20151 AUD to JPY84.31373Tue, 08/09/20151 JPY to AUD0.01186
Mon, 07/09/20151 AUD to JPY82.70057Mon, 07/09/20151 JPY to AUD0.01209
Sun, 06/09/20151 AUD to JPY82.20181Sun, 06/09/20151 JPY to AUD0.01217
Sat, 05/09/20151 AUD to JPY82.20181Sat, 05/09/20151 JPY to AUD0.01217
Fri, 04/09/20151 AUD to JPY82.32281Fri, 04/09/20151 JPY to AUD0.01215
Thu, 03/09/20151 AUD to JPY84.15036Thu, 03/09/20151 JPY to AUD0.01188
Wed, 02/09/20151 AUD to JPY84.55102Wed, 02/09/20151 JPY to AUD0.01183
Tue, 01/09/20151 AUD to JPY84.25828Tue, 01/09/20151 JPY to AUD0.01187
Mon, 31/08/20151 AUD to JPY86.24813Mon, 31/08/20151 JPY to AUD0.01159
Sun, 30/08/20151 AUD to JPY87.25982Sun, 30/08/20151 JPY to AUD0.01146
Sat, 29/08/20151 AUD to JPY87.25982Sat, 29/08/20151 JPY to AUD0.01146
Fri, 28/08/20151 AUD to JPY86.94749Fri, 28/08/20151 JPY to AUD0.01150
Thu, 27/08/20151 AUD to JPY86.46363Thu, 27/08/20151 JPY to AUD0.01157
Wed, 26/08/20151 AUD to JPY84.76934Wed, 26/08/20151 JPY to AUD0.01180
Tue, 25/08/20151 AUD to JPY85.76543Tue, 25/08/20151 JPY to AUD0.01166
Mon, 24/08/20151 AUD to JPY85.13863Mon, 24/08/20151 JPY to AUD0.01175
Sun, 23/08/20151 AUD to JPY89.38196Sun, 23/08/20151 JPY to AUD0.01119
Sat, 22/08/20151 AUD to JPY89.38196Sat, 22/08/20151 JPY to AUD0.01119
Fri, 21/08/20151 AUD to JPY89.47677Fri, 21/08/20151 JPY to AUD0.01118
Thu, 20/08/20151 AUD to JPY90.58556Thu, 20/08/20151 JPY to AUD0.01104
Wed, 19/08/20151 AUD to JPY91.09982Wed, 19/08/20151 JPY to AUD0.01098
Tue, 18/08/20151 AUD to JPY91.30945Tue, 18/08/20151 JPY to AUD0.01095
Mon, 17/08/20151 AUD to JPY91.79578Mon, 17/08/20151 JPY to AUD0.01089
Sun, 16/08/20151 AUD to JPY91.56476Sun, 16/08/20151 JPY to AUD0.01092
Sat, 15/08/20151 AUD to JPY91.56476Sat, 15/08/20151 JPY to AUD0.01092
Fri, 14/08/20151 AUD to JPY91.67773Fri, 14/08/20151 JPY to AUD0.01091
Thu, 13/08/20151 AUD to JPY91.57407Thu, 13/08/20151 JPY to AUD0.01092
Wed, 12/08/20151 AUD to JPY91.57879Wed, 12/08/20151 JPY to AUD0.01092
Tue, 11/08/20151 AUD to JPY91.25173Tue, 11/08/20151 JPY to AUD0.01096
Mon, 10/08/20151 AUD to JPY92.33049Mon, 10/08/20151 JPY to AUD0.01083
Sun, 09/08/20151 AUD to JPY92.17533Sun, 09/08/20151 JPY to AUD0.01085
Sat, 08/08/20151 AUD to JPY92.17533Sat, 08/08/20151 JPY to AUD0.01085
Fri, 07/08/20151 AUD to JPY91.96978Fri, 07/08/20151 JPY to AUD0.01087
Thu, 06/08/20151 AUD to JPY91.49545Thu, 06/08/20151 JPY to AUD0.01093
Wed, 05/08/20151 AUD to JPY91.75053Wed, 05/08/20151 JPY to AUD0.01090
Tue, 04/08/20151 AUD to JPY91.81865Tue, 04/08/20151 JPY to AUD0.01089
Mon, 03/08/20151 AUD to JPY90.06613Mon, 03/08/20151 JPY to AUD0.01110
Sun, 02/08/20151 AUD to JPY90.44837Sun, 02/08/20151 JPY to AUD0.01106
Sat, 01/08/20151 AUD to JPY90.44837Sat, 01/08/20151 JPY to AUD0.01106
Fri, 31/07/20151 AUD to JPY90.40607Fri, 31/07/20151 JPY to AUD0.01106
Thu, 30/07/20151 AUD to JPY90.51504Thu, 30/07/20151 JPY to AUD0.01105
Wed, 29/07/20151 AUD to JPY90.51447Wed, 29/07/20151 JPY to AUD0.01105
Tue, 28/07/20151 AUD to JPY90.58470Tue, 28/07/20151 JPY to AUD0.01104
Mon, 27/07/20151 AUD to JPY89.70738Mon, 27/07/20151 JPY to AUD0.01115
Sun, 26/07/20151 AUD to JPY90.12885Sun, 26/07/20151 JPY to AUD0.01110
Sat, 25/07/20151 AUD to JPY90.13613Sat, 25/07/20151 JPY to AUD0.01109
Fri, 24/07/20151 AUD to JPY90.10485Fri, 24/07/20151 JPY to AUD0.01110
Thu, 23/07/20151 AUD to JPY91.16348Thu, 23/07/20151 JPY to AUD0.01097
Wed, 22/07/20151 AUD to JPY91.44373Wed, 22/07/20151 JPY to AUD0.01094
Tue, 21/07/20151 AUD to JPY92.02673Tue, 21/07/20151 JPY to AUD0.01087
Mon, 20/07/20151 AUD to JPY91.63164Mon, 20/07/20151 JPY to AUD0.01091
Sun, 19/07/20151 AUD to JPY91.42962Sun, 19/07/20151 JPY to AUD0.01094
Sat, 18/07/20151 AUD to JPY91.42962Sat, 18/07/20151 JPY to AUD0.01094
Fri, 17/07/20151 AUD to JPY91.54618Fri, 17/07/20151 JPY to AUD0.01092
Thu, 16/07/20151 AUD to JPY91.90730Thu, 16/07/20151 JPY to AUD0.01088
Wed, 15/07/20151 AUD to JPY91.21138Wed, 15/07/20151 JPY to AUD0.01096
Tue, 14/07/20151 AUD to JPY91.88142Tue, 14/07/20151 JPY to AUD0.01088
Mon, 13/07/20151 AUD to JPY91.43894Mon, 13/07/20151 JPY to AUD0.01094
Sun, 12/07/20151 AUD to JPY91.28529Sun, 12/07/20151 JPY to AUD0.01095
Sat, 11/07/20151 AUD to JPY91.28529Sat, 11/07/20151 JPY to AUD0.01095
Fri, 10/07/20151 AUD to JPY91.34572Fri, 10/07/20151 JPY to AUD0.01095
Thu, 09/07/20151 AUD to JPY90.28873Thu, 09/07/20151 JPY to AUD0.01108
Wed, 08/07/20151 AUD to JPY89.54205Wed, 08/07/20151 JPY to AUD0.01117
Tue, 07/07/20151 AUD to JPY91.08086Tue, 07/07/20151 JPY to AUD0.01098
Mon, 06/07/20151 AUD to JPY91.80352Mon, 06/07/20151 JPY to AUD0.01089
Sun, 05/07/20151 AUD to JPY92.30249Sun, 05/07/20151 JPY to AUD0.01083
Sat, 04/07/20151 AUD to JPY92.30249Sat, 04/07/20151 JPY to AUD0.01083
Fri, 03/07/20151 AUD to JPY92.36899Fri, 03/07/20151 JPY to AUD0.01083
Thu, 02/07/20151 AUD to JPY93.81860Thu, 02/07/20151 JPY to AUD0.01066

Latest Conversions
10.50 CNY CAD - 0 minute ago
10.30 USD CAD - 1 minute ago
150.09 SEK CNY - 1 minute ago
225.90 HKD CNY - 3 minutes ago
100000.99 EUR JPY - 3 minutes ago
100.00 CAD EUR - 4 minutes ago
6.00 USD EUR - 5 minutes ago
45.25 TL CNY - 5 minutes ago
7500.00 USD EUR - 6 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...