Exchange
live exchange
  • EUR/USD -0.18%
    1.2308
    1.2280 ←→ 1.2337 USD/EUR : 0.8125
  • GBP/USD +0.32%
    1.4000
    1.3906 ←→ 1.4000 USD/GBP : 0.7143
  • USD/JPY -0.06%
    106.70
    106.66 ←→ 107.13 JPY/USD : 0.0094
  • USD/CHF +0.21%
    0.9347
    0.9325 ←→ 0.9364 CHF/USD : 1.0699
  • AUD/USD -0.15%
    0.7834
    0.7810 ←→ 0.7848 USD/AUD : 1.2765
  • EUR/GBP -0.52%
    0.8793
    0.8790 ←→ 0.8838 GBP/EUR : 1.1373

AUD to JPY History

Australian Dollars and Japanese Yens Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of AUD JPY indicates that how much 1 Australian Dollar in Japanese Yen currency unit.
In this page, you are able to look at historical data of AUD/JPY exchange rate. Australian Dollar Japanese Yen History indicates the evolution the pair from last year until today.

AUD/JPY ~ change (today): -0.24 %
AUD 1 Australian Dollar
=
83.5618 JPY Japanese Yen
Invert → JPY / AUD: 0.01197
Last update: February 23, 2018 (Today) 12:38 - (1 minute ago)
(AUD - JPY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for AUD/JPYRatesHistorical Rates for JPY/AUDRates
Thu, 22/02/20181 AUD to JPY83.66546Thu, 22/02/20181 JPY to AUD0.01195
Wed, 21/02/20181 AUD to JPY84.31142Wed, 21/02/20181 JPY to AUD0.01186
Tue, 20/02/20181 AUD to JPY84.56323Tue, 20/02/20181 JPY to AUD0.01183
Mon, 19/02/20181 AUD to JPY84.32381Mon, 19/02/20181 JPY to AUD0.01186
Sun, 18/02/20181 AUD to JPY83.88090Sun, 18/02/20181 JPY to AUD0.01192
Sat, 17/02/20181 AUD to JPY83.88090Sat, 17/02/20181 JPY to AUD0.01192
Fri, 16/02/20181 AUD to JPY84.05660Fri, 16/02/20181 JPY to AUD0.01190
Thu, 15/02/20181 AUD to JPY84.30906Thu, 15/02/20181 JPY to AUD0.01186
Wed, 14/02/20181 AUD to JPY84.75904Wed, 14/02/20181 JPY to AUD0.01180
Tue, 13/02/20181 AUD to JPY84.63231Tue, 13/02/20181 JPY to AUD0.01182
Mon, 12/02/20181 AUD to JPY85.23369Mon, 12/02/20181 JPY to AUD0.01173
Sun, 11/02/20181 AUD to JPY85.00664Sun, 11/02/20181 JPY to AUD0.01176
Sat, 10/02/20181 AUD to JPY85.00664Sat, 10/02/20181 JPY to AUD0.01176
Fri, 09/02/20181 AUD to JPY84.61119Fri, 09/02/20181 JPY to AUD0.01182
Thu, 08/02/20181 AUD to JPY84.89551Thu, 08/02/20181 JPY to AUD0.01178
Wed, 07/02/20181 AUD to JPY85.54999Wed, 07/02/20181 JPY to AUD0.01169
Tue, 06/02/20181 AUD to JPY86.24497Tue, 06/02/20181 JPY to AUD0.01159
Mon, 05/02/20181 AUD to JPY86.70406Mon, 05/02/20181 JPY to AUD0.01153
Sun, 04/02/20181 AUD to JPY87.22191Sun, 04/02/20181 JPY to AUD0.01147
Sat, 03/02/20181 AUD to JPY87.22191Sat, 03/02/20181 JPY to AUD0.01147
Fri, 02/02/20181 AUD to JPY87.50992Fri, 02/02/20181 JPY to AUD0.01143
Thu, 01/02/20181 AUD to JPY87.91580Thu, 01/02/20181 JPY to AUD0.01137
Wed, 31/01/20181 AUD to JPY87.84708Wed, 31/01/20181 JPY to AUD0.01138
Tue, 30/01/20181 AUD to JPY87.92337Tue, 30/01/20181 JPY to AUD0.01137
Mon, 29/01/20181 AUD to JPY88.24721Mon, 29/01/20181 JPY to AUD0.01133
Sun, 28/01/20181 AUD to JPY88.04929Sun, 28/01/20181 JPY to AUD0.01136
Sat, 27/01/20181 AUD to JPY88.04929Sat, 27/01/20181 JPY to AUD0.01136
Fri, 26/01/20181 AUD to JPY88.19089Fri, 26/01/20181 JPY to AUD0.01134
Thu, 25/01/20181 AUD to JPY87.80586Thu, 25/01/20181 JPY to AUD0.01139
Wed, 24/01/20181 AUD to JPY88.11793Wed, 24/01/20181 JPY to AUD0.01135
Tue, 23/01/20181 AUD to JPY88.22260Tue, 23/01/20181 JPY to AUD0.01133
Mon, 22/01/20181 AUD to JPY88.92093Mon, 22/01/20181 JPY to AUD0.01125
Sun, 21/01/20181 AUD to JPY88.44065Sun, 21/01/20181 JPY to AUD0.01131
Sat, 20/01/20181 AUD to JPY88.44065Sat, 20/01/20181 JPY to AUD0.01131
Fri, 19/01/20181 AUD to JPY88.48708Fri, 19/01/20181 JPY to AUD0.01130
Thu, 18/01/20181 AUD to JPY88.72012Thu, 18/01/20181 JPY to AUD0.01127
Wed, 17/01/20181 AUD to JPY88.99479Wed, 17/01/20181 JPY to AUD0.01124
Tue, 16/01/20181 AUD to JPY87.79750Tue, 16/01/20181 JPY to AUD0.01139
Mon, 15/01/20181 AUD to JPY88.01689Mon, 15/01/20181 JPY to AUD0.01136
Sun, 14/01/20181 AUD to JPY87.89270Sun, 14/01/20181 JPY to AUD0.01138
Sat, 13/01/20181 AUD to JPY87.89270Sat, 13/01/20181 JPY to AUD0.01138
Fri, 12/01/20181 AUD to JPY87.88478Fri, 12/01/20181 JPY to AUD0.01138
Thu, 11/01/20181 AUD to JPY87.66669Thu, 11/01/20181 JPY to AUD0.01141
Wed, 10/01/20181 AUD to JPY87.26788Wed, 10/01/20181 JPY to AUD0.01146
Tue, 09/01/20181 AUD to JPY88.11796Tue, 09/01/20181 JPY to AUD0.01135
Mon, 08/01/20181 AUD to JPY88.65543Mon, 08/01/20181 JPY to AUD0.01128
Sun, 07/01/20181 AUD to JPY88.89151Sun, 07/01/20181 JPY to AUD0.01125
Sat, 06/01/20181 AUD to JPY88.89151Sat, 06/01/20181 JPY to AUD0.01125
Fri, 05/01/20181 AUD to JPY89.00952Fri, 05/01/20181 JPY to AUD0.01123
Thu, 04/01/20181 AUD to JPY88.65996Thu, 04/01/20181 JPY to AUD0.01128
Wed, 03/01/20181 AUD to JPY88.21039Wed, 03/01/20181 JPY to AUD0.01134
Tue, 02/01/20181 AUD to JPY87.93171Tue, 02/01/20181 JPY to AUD0.01137
Mon, 01/01/20181 AUD to JPY87.98032Mon, 01/01/20181 JPY to AUD0.01137
Sun, 31/12/20171 AUD to JPY87.97908Sun, 31/12/20171 JPY to AUD0.01137
Sat, 30/12/20171 AUD to JPY87.97221Sat, 30/12/20171 JPY to AUD0.01137
Fri, 29/12/20171 AUD to JPY87.97157Fri, 29/12/20171 JPY to AUD0.01137
Thu, 28/12/20171 AUD to JPY87.97350Thu, 28/12/20171 JPY to AUD0.01137
Wed, 27/12/20171 AUD to JPY88.05784Wed, 27/12/20171 JPY to AUD0.01136
Tue, 26/12/20171 AUD to JPY87.45171Tue, 26/12/20171 JPY to AUD0.01143
Mon, 25/12/20171 AUD to JPY87.37078Mon, 25/12/20171 JPY to AUD0.01145
Sun, 24/12/20171 AUD to JPY87.26124Sun, 24/12/20171 JPY to AUD0.01146
Sat, 23/12/20171 AUD to JPY87.26124Sat, 23/12/20171 JPY to AUD0.01146
Fri, 22/12/20171 AUD to JPY87.41032Fri, 22/12/20171 JPY to AUD0.01144
Thu, 21/12/20171 AUD to JPY87.32568Thu, 21/12/20171 JPY to AUD0.01145
Wed, 20/12/20171 AUD to JPY86.94519Wed, 20/12/20171 JPY to AUD0.01150
Tue, 19/12/20171 AUD to JPY86.54406Tue, 19/12/20171 JPY to AUD0.01155
Mon, 18/12/20171 AUD to JPY86.31345Mon, 18/12/20171 JPY to AUD0.01159
Sun, 17/12/20171 AUD to JPY86.05380Sun, 17/12/20171 JPY to AUD0.01162
Sat, 16/12/20171 AUD to JPY86.05380Sat, 16/12/20171 JPY to AUD0.01162
Fri, 15/12/20171 AUD to JPY86.12173Fri, 15/12/20171 JPY to AUD0.01161
Thu, 14/12/20171 AUD to JPY86.07488Thu, 14/12/20171 JPY to AUD0.01162
Wed, 13/12/20171 AUD to JPY85.98488Wed, 13/12/20171 JPY to AUD0.01163
Tue, 12/12/20171 AUD to JPY85.83522Tue, 12/12/20171 JPY to AUD0.01165
Mon, 11/12/20171 AUD to JPY85.48727Mon, 11/12/20171 JPY to AUD0.01170
Sun, 10/12/20171 AUD to JPY85.19631Sun, 10/12/20171 JPY to AUD0.01174
Sat, 09/12/20171 AUD to JPY85.19631Sat, 09/12/20171 JPY to AUD0.01174
Fri, 08/12/20171 AUD to JPY85.21354Fri, 08/12/20171 JPY to AUD0.01174
Thu, 07/12/20171 AUD to JPY84.90878Thu, 07/12/20171 JPY to AUD0.01178
Wed, 06/12/20171 AUD to JPY84.91493Wed, 06/12/20171 JPY to AUD0.01178
Tue, 05/12/20171 AUD to JPY85.63931Tue, 05/12/20171 JPY to AUD0.01168
Mon, 04/12/20171 AUD to JPY85.55800Mon, 04/12/20171 JPY to AUD0.01169
Sun, 03/12/20171 AUD to JPY85.36103Sun, 03/12/20171 JPY to AUD0.01171
Sat, 02/12/20171 AUD to JPY85.36103Sat, 02/12/20171 JPY to AUD0.01171
Fri, 01/12/20171 AUD to JPY85.28807Fri, 01/12/20171 JPY to AUD0.01172
Thu, 30/11/20171 AUD to JPY85.10284Thu, 30/11/20171 JPY to AUD0.01175
Wed, 29/11/20171 AUD to JPY84.74011Wed, 29/11/20171 JPY to AUD0.01180
Tue, 28/11/20171 AUD to JPY84.76379Tue, 28/11/20171 JPY to AUD0.01180
Mon, 27/11/20171 AUD to JPY84.43988Mon, 27/11/20171 JPY to AUD0.01184
Sun, 26/11/20171 AUD to JPY84.93641Sun, 26/11/20171 JPY to AUD0.01177
Sat, 25/11/20171 AUD to JPY84.93641Sat, 25/11/20171 JPY to AUD0.01177
Fri, 24/11/20171 AUD to JPY85.00038Fri, 24/11/20171 JPY to AUD0.01176
Thu, 23/11/20171 AUD to JPY84.81244Thu, 23/11/20171 JPY to AUD0.01179
Wed, 22/11/20171 AUD to JPY84.66925Wed, 22/11/20171 JPY to AUD0.01181
Tue, 21/11/20171 AUD to JPY85.22813Tue, 21/11/20171 JPY to AUD0.01173
Mon, 20/11/20171 AUD to JPY85.05548Mon, 20/11/20171 JPY to AUD0.01176
Sun, 19/11/20171 AUD to JPY84.78294Sun, 19/11/20171 JPY to AUD0.01179
Sat, 18/11/20171 AUD to JPY84.78294Sat, 18/11/20171 JPY to AUD0.01179
Fri, 17/11/20171 AUD to JPY84.83244Fri, 17/11/20171 JPY to AUD0.01179
Thu, 16/11/20171 AUD to JPY85.74247Thu, 16/11/20171 JPY to AUD0.01166
Wed, 15/11/20171 AUD to JPY85.61353Wed, 15/11/20171 JPY to AUD0.01168
Tue, 14/11/20171 AUD to JPY86.58015Tue, 14/11/20171 JPY to AUD0.01155
Mon, 13/11/20171 AUD to JPY86.62192Mon, 13/11/20171 JPY to AUD0.01154
Sun, 12/11/20171 AUD to JPY86.96018Sun, 12/11/20171 JPY to AUD0.01150
Sat, 11/11/20171 AUD to JPY86.96018Sat, 11/11/20171 JPY to AUD0.01150
Fri, 10/11/20171 AUD to JPY86.99916Fri, 10/11/20171 JPY to AUD0.01149
Thu, 09/11/20171 AUD to JPY86.95752Thu, 09/11/20171 JPY to AUD0.01150
Wed, 08/11/20171 AUD to JPY87.36373Wed, 08/11/20171 JPY to AUD0.01145
Tue, 07/11/20171 AUD to JPY87.02430Tue, 07/11/20171 JPY to AUD0.01149
Mon, 06/11/20171 AUD to JPY87.44908Mon, 06/11/20171 JPY to AUD0.01144
Sun, 05/11/20171 AUD to JPY87.26480Sun, 05/11/20171 JPY to AUD0.01146
Sat, 04/11/20171 AUD to JPY87.26480Sat, 04/11/20171 JPY to AUD0.01146
Fri, 03/11/20171 AUD to JPY87.26772Fri, 03/11/20171 JPY to AUD0.01146
Thu, 02/11/20171 AUD to JPY88.05682Thu, 02/11/20171 JPY to AUD0.01136
Wed, 01/11/20171 AUD to JPY87.53643Wed, 01/11/20171 JPY to AUD0.01142
Tue, 31/10/20171 AUD to JPY87.02740Tue, 31/10/20171 JPY to AUD0.01149
Mon, 30/10/20171 AUD to JPY86.97624Mon, 30/10/20171 JPY to AUD0.01150
Sun, 29/10/20171 AUD to JPY87.30719Sun, 29/10/20171 JPY to AUD0.01145
Sat, 28/10/20171 AUD to JPY87.30719Sat, 28/10/20171 JPY to AUD0.01145
Fri, 27/10/20171 AUD to JPY87.22474Fri, 27/10/20171 JPY to AUD0.01146
Thu, 26/10/20171 AUD to JPY87.27412Thu, 26/10/20171 JPY to AUD0.01146
Wed, 25/10/20171 AUD to JPY87.54618Wed, 25/10/20171 JPY to AUD0.01142
Tue, 24/10/20171 AUD to JPY88.56387Tue, 24/10/20171 JPY to AUD0.01129
Mon, 23/10/20171 AUD to JPY88.44472Mon, 23/10/20171 JPY to AUD0.01131
Sun, 22/10/20171 AUD to JPY88.72997Sun, 22/10/20171 JPY to AUD0.01127
Sat, 21/10/20171 AUD to JPY88.72997Sat, 21/10/20171 JPY to AUD0.01127
Fri, 20/10/20171 AUD to JPY88.70741Fri, 20/10/20171 JPY to AUD0.01127
Thu, 19/10/20171 AUD to JPY88.60202Thu, 19/10/20171 JPY to AUD0.01129
Wed, 18/10/20171 AUD to JPY88.59160Wed, 18/10/20171 JPY to AUD0.01129
Tue, 17/10/20171 AUD to JPY88.04331Tue, 17/10/20171 JPY to AUD0.01136
Mon, 16/10/20171 AUD to JPY88.04740Mon, 16/10/20171 JPY to AUD0.01136
Sun, 15/10/20171 AUD to JPY88.09486Sun, 15/10/20171 JPY to AUD0.01135
Sat, 14/10/20171 AUD to JPY88.09486Sat, 14/10/20171 JPY to AUD0.01135
Fri, 13/10/20171 AUD to JPY88.22555Fri, 13/10/20171 JPY to AUD0.01133
Thu, 12/10/20171 AUD to JPY87.82071Thu, 12/10/20171 JPY to AUD0.01139
Wed, 11/10/20171 AUD to JPY87.59938Wed, 11/10/20171 JPY to AUD0.01142
Tue, 10/10/20171 AUD to JPY87.46499Tue, 10/10/20171 JPY to AUD0.01143
Mon, 09/10/20171 AUD to JPY87.33225Mon, 09/10/20171 JPY to AUD0.01145
Sun, 08/10/20171 AUD to JPY87.45244Sun, 08/10/20171 JPY to AUD0.01143
Sat, 07/10/20171 AUD to JPY87.45244Sat, 07/10/20171 JPY to AUD0.01143
Fri, 06/10/20171 AUD to JPY87.51068Fri, 06/10/20171 JPY to AUD0.01143
Thu, 05/10/20171 AUD to JPY87.90216Thu, 05/10/20171 JPY to AUD0.01138
Wed, 04/10/20171 AUD to JPY88.60242Wed, 04/10/20171 JPY to AUD0.01129
Tue, 03/10/20171 AUD to JPY88.38684Tue, 03/10/20171 JPY to AUD0.01131
Mon, 02/10/20171 AUD to JPY88.23760Mon, 02/10/20171 JPY to AUD0.01133
Sun, 01/10/20171 AUD to JPY88.18688Sun, 01/10/20171 JPY to AUD0.01134
Sat, 30/09/20171 AUD to JPY88.18688Sat, 30/09/20171 JPY to AUD0.01134
Fri, 29/09/20171 AUD to JPY88.26575Fri, 29/09/20171 JPY to AUD0.01133
Thu, 28/09/20171 AUD to JPY88.27732Thu, 28/09/20171 JPY to AUD0.01133
Wed, 27/09/20171 AUD to JPY88.55303Wed, 27/09/20171 JPY to AUD0.01129
Tue, 26/09/20171 AUD to JPY88.48337Tue, 26/09/20171 JPY to AUD0.01130
Mon, 25/09/20171 AUD to JPY88.61201Mon, 25/09/20171 JPY to AUD0.01129
Sun, 24/09/20171 AUD to JPY89.15068Sun, 24/09/20171 JPY to AUD0.01122
Sat, 23/09/20171 AUD to JPY89.15068Sat, 23/09/20171 JPY to AUD0.01122
Fri, 22/09/20171 AUD to JPY89.22771Fri, 22/09/20171 JPY to AUD0.01121
Thu, 21/09/20171 AUD to JPY89.19262Thu, 21/09/20171 JPY to AUD0.01121
Wed, 20/09/20171 AUD to JPY90.09385Wed, 20/09/20171 JPY to AUD0.01110
Tue, 19/09/20171 AUD to JPY89.33579Tue, 19/09/20171 JPY to AUD0.01119
Mon, 18/09/20171 AUD to JPY88.71905Mon, 18/09/20171 JPY to AUD0.01127
Sun, 17/09/20171 AUD to JPY88.65691Sun, 17/09/20171 JPY to AUD0.01128
Sat, 16/09/20171 AUD to JPY88.64982Sat, 16/09/20171 JPY to AUD0.01128
Fri, 15/09/20171 AUD to JPY88.69329Fri, 15/09/20171 JPY to AUD0.01127
Thu, 14/09/20171 AUD to JPY88.24563Thu, 14/09/20171 JPY to AUD0.01133
Wed, 13/09/20171 AUD to JPY88.29821Wed, 13/09/20171 JPY to AUD0.01133
Tue, 12/09/20171 AUD to JPY88.35886Tue, 12/09/20171 JPY to AUD0.01132
Mon, 11/09/20171 AUD to JPY87.87830Mon, 11/09/20171 JPY to AUD0.01138
Sun, 10/09/20171 AUD to JPY86.81965Sun, 10/09/20171 JPY to AUD0.01152
Sat, 09/09/20171 AUD to JPY86.81965Sat, 09/09/20171 JPY to AUD0.01152
Fri, 08/09/20171 AUD to JPY86.80248Fri, 08/09/20171 JPY to AUD0.01152
Thu, 07/09/20171 AUD to JPY87.28779Thu, 07/09/20171 JPY to AUD0.01146
Wed, 06/09/20171 AUD to JPY87.37313Wed, 06/09/20171 JPY to AUD0.01145
Tue, 05/09/20171 AUD to JPY86.98816Tue, 05/09/20171 JPY to AUD0.01150
Mon, 04/09/20171 AUD to JPY87.09191Mon, 04/09/20171 JPY to AUD0.01148
Sun, 03/09/20171 AUD to JPY87.85754Sun, 03/09/20171 JPY to AUD0.01138
Sat, 02/09/20171 AUD to JPY87.85054Sat, 02/09/20171 JPY to AUD0.01138
Fri, 01/09/20171 AUD to JPY87.82858Fri, 01/09/20171 JPY to AUD0.01139
Thu, 31/08/20171 AUD to JPY87.37185Thu, 31/08/20171 JPY to AUD0.01145
Wed, 30/08/20171 AUD to JPY87.16227Wed, 30/08/20171 JPY to AUD0.01147
Tue, 29/08/20171 AUD to JPY87.21799Tue, 29/08/20171 JPY to AUD0.01147
Mon, 28/08/20171 AUD to JPY86.99737Mon, 28/08/20171 JPY to AUD0.01149
Sun, 27/08/20171 AUD to JPY86.75444Sun, 27/08/20171 JPY to AUD0.01153
Sat, 26/08/20171 AUD to JPY86.75444Sat, 26/08/20171 JPY to AUD0.01153
Fri, 25/08/20171 AUD to JPY86.77942Fri, 25/08/20171 JPY to AUD0.01152
Thu, 24/08/20171 AUD to JPY86.53345Thu, 24/08/20171 JPY to AUD0.01156
Wed, 23/08/20171 AUD to JPY86.19790Wed, 23/08/20171 JPY to AUD0.01160
Tue, 22/08/20171 AUD to JPY86.65665Tue, 22/08/20171 JPY to AUD0.01154
Mon, 21/08/20171 AUD to JPY86.42965Mon, 21/08/20171 JPY to AUD0.01157
Sun, 20/08/20171 AUD to JPY86.52139Sun, 20/08/20171 JPY to AUD0.01156
Sat, 19/08/20171 AUD to JPY86.52139Sat, 19/08/20171 JPY to AUD0.01156
Fri, 18/08/20171 AUD to JPY86.60849Fri, 18/08/20171 JPY to AUD0.01155
Thu, 17/08/20171 AUD to JPY86.39053Thu, 17/08/20171 JPY to AUD0.01158
Wed, 16/08/20171 AUD to JPY87.37810Wed, 16/08/20171 JPY to AUD0.01144
Tue, 15/08/20171 AUD to JPY86.42583Tue, 15/08/20171 JPY to AUD0.01157
Mon, 14/08/20171 AUD to JPY86.13053Mon, 14/08/20171 JPY to AUD0.01161
Sun, 13/08/20171 AUD to JPY86.10520Sun, 13/08/20171 JPY to AUD0.01161
Sat, 12/08/20171 AUD to JPY86.11308Sat, 12/08/20171 JPY to AUD0.01161
Fri, 11/08/20171 AUD to JPY86.11243Fri, 11/08/20171 JPY to AUD0.01161
Thu, 10/08/20171 AUD to JPY86.06448Thu, 10/08/20171 JPY to AUD0.01162
Wed, 09/08/20171 AUD to JPY86.73606Wed, 09/08/20171 JPY to AUD0.01153
Tue, 08/08/20171 AUD to JPY87.32294Tue, 08/08/20171 JPY to AUD0.01145
Mon, 07/08/20171 AUD to JPY87.58206Mon, 07/08/20171 JPY to AUD0.01142
Sun, 06/08/20171 AUD to JPY87.69011Sun, 06/08/20171 JPY to AUD0.01140
Sat, 05/08/20171 AUD to JPY87.73181Sat, 05/08/20171 JPY to AUD0.01140
Fri, 04/08/20171 AUD to JPY87.79346Fri, 04/08/20171 JPY to AUD0.01139
Thu, 03/08/20171 AUD to JPY87.38674Thu, 03/08/20171 JPY to AUD0.01144
Wed, 02/08/20171 AUD to JPY88.15706Wed, 02/08/20171 JPY to AUD0.01134
Tue, 01/08/20171 AUD to JPY87.90535Tue, 01/08/20171 JPY to AUD0.01138
Mon, 31/07/20171 AUD to JPY88.18684Mon, 31/07/20171 JPY to AUD0.01134
Sun, 30/07/20171 AUD to JPY88.39029Sun, 30/07/20171 JPY to AUD0.01131
Sat, 29/07/20171 AUD to JPY88.39029Sat, 29/07/20171 JPY to AUD0.01131
Fri, 28/07/20171 AUD to JPY88.33253Fri, 28/07/20171 JPY to AUD0.01132
Thu, 27/07/20171 AUD to JPY88.58531Thu, 27/07/20171 JPY to AUD0.01129
Wed, 26/07/20171 AUD to JPY88.87646Wed, 26/07/20171 JPY to AUD0.01125
Tue, 25/07/20171 AUD to JPY88.80952Tue, 25/07/20171 JPY to AUD0.01126
Mon, 24/07/20171 AUD to JPY88.08561Mon, 24/07/20171 JPY to AUD0.01135
Sun, 23/07/20171 AUD to JPY87.94714Sun, 23/07/20171 JPY to AUD0.01137
Sat, 22/07/20171 AUD to JPY87.94714Sat, 22/07/20171 JPY to AUD0.01137
Fri, 21/07/20171 AUD to JPY87.92844Fri, 21/07/20171 JPY to AUD0.01137
Thu, 20/07/20171 AUD to JPY89.03826Thu, 20/07/20171 JPY to AUD0.01123
Wed, 19/07/20171 AUD to JPY88.95871Wed, 19/07/20171 JPY to AUD0.01124
Tue, 18/07/20171 AUD to JPY88.68746Tue, 18/07/20171 JPY to AUD0.01128
Mon, 17/07/20171 AUD to JPY87.83056Mon, 17/07/20171 JPY to AUD0.01139
Sun, 16/07/20171 AUD to JPY88.09487Sun, 16/07/20171 JPY to AUD0.01135
Sat, 15/07/20171 AUD to JPY88.09487Sat, 15/07/20171 JPY to AUD0.01135
Fri, 14/07/20171 AUD to JPY88.06636Fri, 14/07/20171 JPY to AUD0.01136
Thu, 13/07/20171 AUD to JPY87.53092Thu, 13/07/20171 JPY to AUD0.01142
Wed, 12/07/20171 AUD to JPY86.90211Wed, 12/07/20171 JPY to AUD0.01151
Tue, 11/07/20171 AUD to JPY86.88187Tue, 11/07/20171 JPY to AUD0.01151
Mon, 10/07/20171 AUD to JPY86.75084Mon, 10/07/20171 JPY to AUD0.01153
Sun, 09/07/20171 AUD to JPY86.59723Sun, 09/07/20171 JPY to AUD0.01155
Sat, 08/07/20171 AUD to JPY86.61142Sat, 08/07/20171 JPY to AUD0.01155
Fri, 07/07/20171 AUD to JPY86.56989Fri, 07/07/20171 JPY to AUD0.01155
Thu, 06/07/20171 AUD to JPY85.90181Thu, 06/07/20171 JPY to AUD0.01164
Wed, 05/07/20171 AUD to JPY86.06065Wed, 05/07/20171 JPY to AUD0.01162
Tue, 04/07/20171 AUD to JPY86.13688Tue, 04/07/20171 JPY to AUD0.01161
Mon, 03/07/20171 AUD to JPY86.92054Mon, 03/07/20171 JPY to AUD0.01150
Sun, 02/07/20171 AUD to JPY86.40941Sun, 02/07/20171 JPY to AUD0.01157
Sat, 01/07/20171 AUD to JPY86.40941Sat, 01/07/20171 JPY to AUD0.01157
Fri, 30/06/20171 AUD to JPY86.44993Fri, 30/06/20171 JPY to AUD0.01157
Thu, 29/06/20171 AUD to JPY86.11495Thu, 29/06/20171 JPY to AUD0.01161
Wed, 28/06/20171 AUD to JPY85.74922Wed, 28/06/20171 JPY to AUD0.01166
Tue, 27/06/20171 AUD to JPY85.13093Tue, 27/06/20171 JPY to AUD0.01175
Mon, 26/06/20171 AUD to JPY84.84642Mon, 26/06/20171 JPY to AUD0.01179
Sun, 25/06/20171 AUD to JPY84.22885Sun, 25/06/20171 JPY to AUD0.01187
Sat, 24/06/20171 AUD to JPY84.22885Sat, 24/06/20171 JPY to AUD0.01187
Fri, 23/06/20171 AUD to JPY84.23164Fri, 23/06/20171 JPY to AUD0.01187
Thu, 22/06/20171 AUD to JPY83.89894Thu, 22/06/20171 JPY to AUD0.01192
Wed, 21/06/20171 AUD to JPY84.15961Wed, 21/06/20171 JPY to AUD0.01188
Tue, 20/06/20171 AUD to JPY84.44697Tue, 20/06/20171 JPY to AUD0.01184
Mon, 19/06/20171 AUD to JPY84.73456Mon, 19/06/20171 JPY to AUD0.01180
Sun, 18/06/20171 AUD to JPY84.45138Sun, 18/06/20171 JPY to AUD0.01184
Sat, 17/06/20171 AUD to JPY84.45138Sat, 17/06/20171 JPY to AUD0.01184
Fri, 16/06/20171 AUD to JPY84.48933Fri, 16/06/20171 JPY to AUD0.01184
Thu, 15/06/20171 AUD to JPY84.06610Thu, 15/06/20171 JPY to AUD0.01190
Wed, 14/06/20171 AUD to JPY83.26881Wed, 14/06/20171 JPY to AUD0.01201
Tue, 13/06/20171 AUD to JPY82.90495Tue, 13/06/20171 JPY to AUD0.01206
Mon, 12/06/20171 AUD to JPY82.89702Mon, 12/06/20171 JPY to AUD0.01206
Sun, 11/06/20171 AUD to JPY83.06361Sun, 11/06/20171 JPY to AUD0.01204
Sat, 10/06/20171 AUD to JPY83.05735Sat, 10/06/20171 JPY to AUD0.01204
Fri, 09/06/20171 AUD to JPY83.00324Fri, 09/06/20171 JPY to AUD0.01205
Thu, 08/06/20171 AUD to JPY83.01517Thu, 08/06/20171 JPY to AUD0.01205
Wed, 07/06/20171 AUD to JPY82.90050Wed, 07/06/20171 JPY to AUD0.01206
Tue, 06/06/20171 AUD to JPY82.19168Tue, 06/06/20171 JPY to AUD0.01217
Mon, 05/06/20171 AUD to JPY82.70210Mon, 05/06/20171 JPY to AUD0.01209
Sun, 04/06/20171 AUD to JPY82.14286Sun, 04/06/20171 JPY to AUD0.01217
Sat, 03/06/20171 AUD to JPY82.14286Sat, 03/06/20171 JPY to AUD0.01217
Fri, 02/06/20171 AUD to JPY82.13940Fri, 02/06/20171 JPY to AUD0.01217
Thu, 01/06/20171 AUD to JPY82.10783Thu, 01/06/20171 JPY to AUD0.01218
Wed, 31/05/20171 AUD to JPY82.29918Wed, 31/05/20171 JPY to AUD0.01215
Tue, 30/05/20171 AUD to JPY82.68886Tue, 30/05/20171 JPY to AUD0.01209
Mon, 29/05/20171 AUD to JPY82.84099Mon, 29/05/20171 JPY to AUD0.01207
Sun, 28/05/20171 AUD to JPY82.89415Sun, 28/05/20171 JPY to AUD0.01206
Sat, 27/05/20171 AUD to JPY82.91884Sat, 27/05/20171 JPY to AUD0.01206
Fri, 26/05/20171 AUD to JPY82.84566Fri, 26/05/20171 JPY to AUD0.01207
Thu, 25/05/20171 AUD to JPY83.38305Thu, 25/05/20171 JPY to AUD0.01199
Wed, 24/05/20171 AUD to JPY83.64808Wed, 24/05/20171 JPY to AUD0.01195
Tue, 23/05/20171 AUD to JPY83.57752Tue, 23/05/20171 JPY to AUD0.01196
Mon, 22/05/20171 AUD to JPY83.15144Mon, 22/05/20171 JPY to AUD0.01203
Sun, 21/05/20171 AUD to JPY82.94447Sun, 21/05/20171 JPY to AUD0.01206
Sat, 20/05/20171 AUD to JPY82.93828Sat, 20/05/20171 JPY to AUD0.01206
Fri, 19/05/20171 AUD to JPY82.88973Fri, 19/05/20171 JPY to AUD0.01206
Thu, 18/05/20171 AUD to JPY82.65548Thu, 18/05/20171 JPY to AUD0.01210
Wed, 17/05/20171 AUD to JPY82.41717Wed, 17/05/20171 JPY to AUD0.01213
Tue, 16/05/20171 AUD to JPY84.01307Tue, 16/05/20171 JPY to AUD0.01190
Mon, 15/05/20171 AUD to JPY84.38149Mon, 15/05/20171 JPY to AUD0.01185
Sun, 14/05/20171 AUD to JPY83.74945Sun, 14/05/20171 JPY to AUD0.01194
Sat, 13/05/20171 AUD to JPY83.74945Sat, 13/05/20171 JPY to AUD0.01194
Fri, 12/05/20171 AUD to JPY83.75102Fri, 12/05/20171 JPY to AUD0.01194
Thu, 11/05/20171 AUD to JPY84.02834Thu, 11/05/20171 JPY to AUD0.01190
Wed, 10/05/20171 AUD to JPY84.15200Wed, 10/05/20171 JPY to AUD0.01188
Tue, 09/05/20171 AUD to JPY83.66987Tue, 09/05/20171 JPY to AUD0.01195
Mon, 08/05/20171 AUD to JPY83.63502Mon, 08/05/20171 JPY to AUD0.01196
Sun, 07/05/20171 AUD to JPY83.57800Sun, 07/05/20171 JPY to AUD0.01196
Sat, 06/05/20171 AUD to JPY83.57800Sat, 06/05/20171 JPY to AUD0.01196
Fri, 05/05/20171 AUD to JPY83.49291Fri, 05/05/20171 JPY to AUD0.01198
Thu, 04/05/20171 AUD to JPY83.24569Thu, 04/05/20171 JPY to AUD0.01201
Wed, 03/05/20171 AUD to JPY83.69363Wed, 03/05/20171 JPY to AUD0.01195
Tue, 02/05/20171 AUD to JPY84.37900Tue, 02/05/20171 JPY to AUD0.01185
Mon, 01/05/20171 AUD to JPY84.19428Mon, 01/05/20171 JPY to AUD0.01188
Sun, 30/04/20171 AUD to JPY83.50678Sun, 30/04/20171 JPY to AUD0.01198
Sat, 29/04/20171 AUD to JPY83.49929Sat, 29/04/20171 JPY to AUD0.01198
Fri, 28/04/20171 AUD to JPY83.47312Fri, 28/04/20171 JPY to AUD0.01198
Thu, 27/04/20171 AUD to JPY83.08060Thu, 27/04/20171 JPY to AUD0.01204
Wed, 26/04/20171 AUD to JPY83.02056Wed, 26/04/20171 JPY to AUD0.01205
Tue, 25/04/20171 AUD to JPY83.74407Tue, 25/04/20171 JPY to AUD0.01194
Mon, 24/04/20171 AUD to JPY82.96537Mon, 24/04/20171 JPY to AUD0.01205
Sun, 23/04/20171 AUD to JPY82.27886Sun, 23/04/20171 JPY to AUD0.01215
Sat, 22/04/20171 AUD to JPY82.27886Sat, 22/04/20171 JPY to AUD0.01215
Fri, 21/04/20171 AUD to JPY82.22792Fri, 21/04/20171 JPY to AUD0.01216
Thu, 20/04/20171 AUD to JPY82.24763Thu, 20/04/20171 JPY to AUD0.01216
Wed, 19/04/20171 AUD to JPY81.57974Wed, 19/04/20171 JPY to AUD0.01226
Tue, 18/04/20171 AUD to JPY81.99546Tue, 18/04/20171 JPY to AUD0.01220
Mon, 17/04/20171 AUD to JPY82.69581Mon, 17/04/20171 JPY to AUD0.01209
Sun, 16/04/20171 AUD to JPY82.32308Sun, 16/04/20171 JPY to AUD0.01215
Sat, 15/04/20171 AUD to JPY82.32308Sat, 15/04/20171 JPY to AUD0.01215
Fri, 14/04/20171 AUD to JPY82.27187Fri, 14/04/20171 JPY to AUD0.01215
Thu, 13/04/20171 AUD to JPY82.55145Thu, 13/04/20171 JPY to AUD0.01211
Wed, 12/04/20171 AUD to JPY81.97928Wed, 12/04/20171 JPY to AUD0.01220
Tue, 11/04/20171 AUD to JPY82.19825Tue, 11/04/20171 JPY to AUD0.01217
Mon, 10/04/20171 AUD to JPY83.20960Mon, 10/04/20171 JPY to AUD0.01202
Sun, 09/04/20171 AUD to JPY83.34083Sun, 09/04/20171 JPY to AUD0.01200
Sat, 08/04/20171 AUD to JPY83.34083Sat, 08/04/20171 JPY to AUD0.01200
Fri, 07/04/20171 AUD to JPY83.42210Fri, 07/04/20171 JPY to AUD0.01199
Thu, 06/04/20171 AUD to JPY83.58096Thu, 06/04/20171 JPY to AUD0.01196
Wed, 05/04/20171 AUD to JPY83.83333Wed, 05/04/20171 JPY to AUD0.01193
Tue, 04/04/20171 AUD to JPY83.75558Tue, 04/04/20171 JPY to AUD0.01194
Mon, 03/04/20171 AUD to JPY84.30418Mon, 03/04/20171 JPY to AUD0.01186
Sun, 02/04/20171 AUD to JPY84.96034Sun, 02/04/20171 JPY to AUD0.01177
Sat, 01/04/20171 AUD to JPY84.96034Sat, 01/04/20171 JPY to AUD0.01177
Fri, 31/03/20171 AUD to JPY85.04430Fri, 31/03/20171 JPY to AUD0.01176
Thu, 30/03/20171 AUD to JPY85.52632Thu, 30/03/20171 JPY to AUD0.01169
Wed, 29/03/20171 AUD to JPY85.12581Wed, 29/03/20171 JPY to AUD0.01175
Tue, 28/03/20171 AUD to JPY84.86144Tue, 28/03/20171 JPY to AUD0.01178
Mon, 27/03/20171 AUD to JPY84.30521Mon, 27/03/20171 JPY to AUD0.01186
Sun, 26/03/20171 AUD to JPY84.87920Sun, 26/03/20171 JPY to AUD0.01178
Sat, 25/03/20171 AUD to JPY84.87920Sat, 25/03/20171 JPY to AUD0.01178
Fri, 24/03/20171 AUD to JPY84.76902Fri, 24/03/20171 JPY to AUD0.01180
Thu, 23/03/20171 AUD to JPY84.68111Thu, 23/03/20171 JPY to AUD0.01181
Wed, 22/03/20171 AUD to JPY85.37634Wed, 22/03/20171 JPY to AUD0.01171
Tue, 21/03/20171 AUD to JPY85.89882Tue, 21/03/20171 JPY to AUD0.01164
Mon, 20/03/20171 AUD to JPY87.03790Mon, 20/03/20171 JPY to AUD0.01149
Sun, 19/03/20171 AUD to JPY86.82589Sun, 19/03/20171 JPY to AUD0.01152
Sat, 18/03/20171 AUD to JPY86.83258Sat, 18/03/20171 JPY to AUD0.01152
Fri, 17/03/20171 AUD to JPY86.78272Fri, 17/03/20171 JPY to AUD0.01152
Thu, 16/03/20171 AUD to JPY86.89782Thu, 16/03/20171 JPY to AUD0.01151
Wed, 15/03/20171 AUD to JPY87.30722Wed, 15/03/20171 JPY to AUD0.01145
Tue, 14/03/20171 AUD to JPY86.76448Tue, 14/03/20171 JPY to AUD0.01153
Mon, 13/03/20171 AUD to JPY86.95191Mon, 13/03/20171 JPY to AUD0.01150
Sun, 12/03/20171 AUD to JPY86.57617Sun, 12/03/20171 JPY to AUD0.01155

Latest Conversions
4.13 TL RUB - 0 minute ago
500.66 USD EUR - 1 minute ago
30.00 RUB TL - 2 minutes ago
95.00 TL USD - 2 minutes ago
30.50 CAD CNY - 5 minutes ago
20.10 CNY SEK - 6 minutes ago
13.60 CAD EUR - 8 minutes ago
25.75 EUR USD - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...