Exchange
live exchange
  • EUR/USD +1.16%
    1.0852
    1.0682 ←→ 1.0920 USD/EUR : 0.9215
  • GBP/USD -0.23%
    1.2798
    1.2780 ←→ 1.2843 USD/GBP : 0.7814
  • USD/JPY +0.92%
    110.11
    109.86 ←→ 110.52 JPY/USD : 0.0091
  • USD/CHF +0.02%
    0.9970
    0.9909 ←→ 0.9981 CHF/USD : 1.0030
  • AUD/USD +0.19%
    0.7557
    0.7540 ←→ 0.7575 USD/AUD : 1.3233
  • EUR/GBP +1.30%
    0.8480
    0.8451 ←→ 0.8507 GBP/EUR : 1.1792

AUD to INR History

Australian Dollars and Indian Rupees Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of AUD INR indicates that how much 1 Australian Dollar in Indian Rupee currency unit.
In this page, you are able to look at historical data of AUD/INR exchange rate. Australian Dollar Indian Rupee History indicates the evolution the pair from last year until today.

AUD/INR ~ change (today): -0.06 %
AUD 1 Australian Dollar
=
48.7232 INR Indian Rupee
Invert → INR / AUD: 0.02052
Last update: April 24, 2017 (Today) 06:21 - (1 minute ago)
(AUD - INR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for AUD/INRRatesHistorical Rates for INR/AUDRates
Sun, 23/04/20171 AUD to INR48.75123Sun, 23/04/20171 INR to AUD0.02051
Sat, 22/04/20171 AUD to INR48.75123Sat, 22/04/20171 INR to AUD0.02051
Fri, 21/04/20171 AUD to INR48.72626Fri, 21/04/20171 INR to AUD0.02052
Thu, 20/04/20171 AUD to INR48.67609Thu, 20/04/20171 INR to AUD0.02054
Wed, 19/04/20171 AUD to INR48.49371Wed, 19/04/20171 INR to AUD0.02062
Tue, 18/04/20171 AUD to INR48.88133Tue, 18/04/20171 INR to AUD0.02046
Mon, 17/04/20171 AUD to INR48.89572Mon, 17/04/20171 INR to AUD0.02045
Sun, 16/04/20171 AUD to INR48.86725Sun, 16/04/20171 INR to AUD0.02046
Sat, 15/04/20171 AUD to INR48.86725Sat, 15/04/20171 INR to AUD0.02046
Fri, 14/04/20171 AUD to INR48.83680Fri, 14/04/20171 INR to AUD0.02048
Thu, 13/04/20171 AUD to INR48.84988Thu, 13/04/20171 INR to AUD0.02047
Wed, 12/04/20171 AUD to INR48.63343Wed, 12/04/20171 INR to AUD0.02056
Tue, 11/04/20171 AUD to INR48.51277Tue, 11/04/20171 INR to AUD0.02061
Mon, 10/04/20171 AUD to INR48.42670Mon, 10/04/20171 INR to AUD0.02065
Sun, 09/04/20171 AUD to INR48.21482Sun, 09/04/20171 INR to AUD0.02074
Sat, 08/04/20171 AUD to INR48.21482Sat, 08/04/20171 INR to AUD0.02074
Fri, 07/04/20171 AUD to INR48.29345Fri, 07/04/20171 INR to AUD0.02071
Thu, 06/04/20171 AUD to INR48.75179Thu, 06/04/20171 INR to AUD0.02051
Wed, 05/04/20171 AUD to INR49.27273Wed, 05/04/20171 INR to AUD0.02030
Tue, 04/04/20171 AUD to INR49.21954Tue, 04/04/20171 INR to AUD0.02032
Mon, 03/04/20171 AUD to INR49.37643Mon, 03/04/20171 INR to AUD0.02025
Sun, 02/04/20171 AUD to INR49.52715Sun, 02/04/20171 INR to AUD0.02019
Sat, 01/04/20171 AUD to INR49.52715Sat, 01/04/20171 INR to AUD0.02019
Fri, 31/03/20171 AUD to INR49.51497Fri, 31/03/20171 INR to AUD0.02020
Thu, 30/03/20171 AUD to INR49.58690Thu, 30/03/20171 INR to AUD0.02017
Wed, 29/03/20171 AUD to INR49.70850Wed, 29/03/20171 INR to AUD0.02012
Tue, 28/03/20171 AUD to INR49.74807Tue, 28/03/20171 INR to AUD0.02010
Mon, 27/03/20171 AUD to INR49.55256Mon, 27/03/20171 INR to AUD0.02018
Sun, 26/03/20171 AUD to INR49.84529Sun, 26/03/20171 INR to AUD0.02006
Sat, 25/03/20171 AUD to INR49.84529Sat, 25/03/20171 INR to AUD0.02006
Fri, 24/03/20171 AUD to INR49.86126Fri, 24/03/20171 INR to AUD0.02006
Thu, 23/03/20171 AUD to INR49.92905Thu, 23/03/20171 INR to AUD0.02003
Wed, 22/03/20171 AUD to INR50.21659Wed, 22/03/20171 INR to AUD0.01991
Tue, 21/03/20171 AUD to INR50.38828Tue, 21/03/20171 INR to AUD0.01985
Mon, 20/03/20171 AUD to INR50.53132Mon, 20/03/20171 INR to AUD0.01979
Sun, 19/03/20171 AUD to INR50.45917Sun, 19/03/20171 INR to AUD0.01982
Sat, 18/03/20171 AUD to INR50.46306Sat, 18/03/20171 INR to AUD0.01982
Fri, 17/03/20171 AUD to INR50.42902Fri, 17/03/20171 INR to AUD0.01983
Thu, 16/03/20171 AUD to INR50.17260Thu, 16/03/20171 INR to AUD0.01993
Wed, 15/03/20171 AUD to INR50.34701Wed, 15/03/20171 INR to AUD0.01986
Tue, 14/03/20171 AUD to INR49.75042Tue, 14/03/20171 INR to AUD0.02010
Mon, 13/03/20171 AUD to INR50.12117Mon, 13/03/20171 INR to AUD0.01995
Sun, 12/03/20171 AUD to INR50.15460Sun, 12/03/20171 INR to AUD0.01994
Sat, 11/03/20171 AUD to INR50.18100Sat, 11/03/20171 INR to AUD0.01993
Fri, 10/03/20171 AUD to INR50.16814Fri, 10/03/20171 INR to AUD0.01993
Thu, 09/03/20171 AUD to INR50.06229Thu, 09/03/20171 INR to AUD0.01998
Wed, 08/03/20171 AUD to INR50.38148Wed, 08/03/20171 INR to AUD0.01985
Tue, 07/03/20171 AUD to INR50.55379Tue, 07/03/20171 INR to AUD0.01978
Mon, 06/03/20171 AUD to INR50.55732Mon, 06/03/20171 INR to AUD0.01978
Sun, 05/03/20171 AUD to INR50.70262Sun, 05/03/20171 INR to AUD0.01972
Sat, 04/03/20171 AUD to INR50.69107Sat, 04/03/20171 INR to AUD0.01973
Wed, 23/03/20161 AUD to INR50.40410Wed, 23/03/20161 INR to AUD0.01984
Tue, 22/03/20161 AUD to INR50.74006Tue, 22/03/20161 INR to AUD0.01971
Mon, 21/03/20161 AUD to INR50.47247Mon, 21/03/20161 INR to AUD0.01981
Sun, 20/03/20161 AUD to INR50.44909Sun, 20/03/20161 INR to AUD0.01982
Sat, 19/03/20161 AUD to INR50.44909Sat, 19/03/20161 INR to AUD0.01982
Fri, 18/03/20161 AUD to INR50.44460Fri, 18/03/20161 INR to AUD0.01982
Thu, 17/03/20161 AUD to INR50.84448Thu, 17/03/20161 INR to AUD0.01967
Wed, 16/03/20161 AUD to INR50.01934Wed, 16/03/20161 INR to AUD0.01999
Tue, 15/03/20161 AUD to INR50.24911Tue, 15/03/20161 INR to AUD0.01990
Mon, 14/03/20161 AUD to INR50.32384Mon, 14/03/20161 INR to AUD0.01987
Sun, 13/03/20161 AUD to INR50.71839Sun, 13/03/20161 INR to AUD0.01972
Sat, 12/03/20161 AUD to INR50.71839Sat, 12/03/20161 INR to AUD0.01972
Fri, 11/03/20161 AUD to INR50.60624Fri, 11/03/20161 INR to AUD0.01976
Thu, 10/03/20161 AUD to INR49.96953Thu, 10/03/20161 INR to AUD0.02001
Wed, 09/03/20161 AUD to INR50.39276Wed, 09/03/20161 INR to AUD0.01984
Tue, 08/03/20161 AUD to INR50.25164Tue, 08/03/20161 INR to AUD0.01990
Mon, 07/03/20161 AUD to INR50.08679Mon, 07/03/20161 INR to AUD0.01997
Sun, 06/03/20161 AUD to INR49.84384Sun, 06/03/20161 INR to AUD0.02006
Sat, 05/03/20161 AUD to INR49.84384Sat, 05/03/20161 INR to AUD0.02006
Fri, 04/03/20161 AUD to INR49.73262Fri, 04/03/20161 INR to AUD0.02011
Thu, 03/03/20161 AUD to INR49.41415Thu, 03/03/20161 INR to AUD0.02024
Wed, 02/03/20161 AUD to INR48.99964Wed, 02/03/20161 INR to AUD0.02041
Tue, 01/03/20161 AUD to INR48.47790Tue, 01/03/20161 INR to AUD0.02063
Mon, 29/02/20161 AUD to INR48.76823Mon, 29/02/20161 INR to AUD0.02051
Sun, 28/02/20161 AUD to INR49.00648Sun, 28/02/20161 INR to AUD0.02041
Sat, 27/02/20161 AUD to INR49.00648Sat, 27/02/20161 INR to AUD0.02041
Fri, 26/02/20161 AUD to INR49.09195Fri, 26/02/20161 INR to AUD0.02037
Thu, 25/02/20161 AUD to INR49.77653Thu, 25/02/20161 INR to AUD0.02009
Wed, 24/02/20161 AUD to INR49.18676Wed, 24/02/20161 INR to AUD0.02033
Tue, 23/02/20161 AUD to INR49.43539Tue, 23/02/20161 INR to AUD0.02023
Sun, 21/02/20161 AUD to INR49.12795Sun, 21/02/20161 INR to AUD0.02036
Sat, 20/02/20161 AUD to INR49.12795Sat, 20/02/20161 INR to AUD0.02036
Fri, 19/02/20161 AUD to INR49.05553Fri, 19/02/20161 INR to AUD0.02039
Thu, 18/02/20161 AUD to INR49.00686Thu, 18/02/20161 INR to AUD0.02041
Wed, 17/02/20161 AUD to INR49.01865Wed, 17/02/20161 INR to AUD0.02040
Tue, 16/02/20161 AUD to INR48.60470Tue, 16/02/20161 INR to AUD0.02057
Mon, 15/02/20161 AUD to INR48.66272Mon, 15/02/20161 INR to AUD0.02055
Sun, 14/02/20161 AUD to INR48.40611Sun, 14/02/20161 INR to AUD0.02066
Sat, 13/02/20161 AUD to INR48.40611Sat, 13/02/20161 INR to AUD0.02066
Fri, 12/02/20161 AUD to INR48.38481Fri, 12/02/20161 INR to AUD0.02067
Thu, 11/02/20161 AUD to INR48.58167Thu, 11/02/20161 INR to AUD0.02058
Wed, 10/02/20161 AUD to INR48.15524Wed, 10/02/20161 INR to AUD0.02077
Tue, 09/02/20161 AUD to INR48.06849Tue, 09/02/20161 INR to AUD0.02080
Mon, 08/02/20161 AUD to INR48.26189Mon, 08/02/20161 INR to AUD0.02072
Sun, 07/02/20161 AUD to INR48.03645Sun, 07/02/20161 INR to AUD0.02082
Sat, 06/02/20161 AUD to INR48.03645Sat, 06/02/20161 INR to AUD0.02082
Fri, 05/02/20161 AUD to INR47.98231Fri, 05/02/20161 INR to AUD0.02084
Thu, 04/02/20161 AUD to INR48.80866Thu, 04/02/20161 INR to AUD0.02049
Wed, 03/02/20161 AUD to INR48.58696Wed, 03/02/20161 INR to AUD0.02058
Mon, 01/02/20161 AUD to INR48.05776Mon, 01/02/20161 INR to AUD0.02081
Sun, 31/01/20161 AUD to INR48.08101Sun, 31/01/20161 INR to AUD0.02080
Sat, 30/01/20161 AUD to INR48.08101Sat, 30/01/20161 INR to AUD0.02080
Fri, 29/01/20161 AUD to INR48.04502Fri, 29/01/20161 INR to AUD0.02081
Thu, 28/01/20161 AUD to INR48.24564Thu, 28/01/20161 INR to AUD0.02073
Wed, 27/01/20161 AUD to INR48.09749Wed, 27/01/20161 INR to AUD0.02079
Tue, 26/01/20161 AUD to INR47.52228Tue, 26/01/20161 INR to AUD0.02104
Mon, 25/01/20161 AUD to INR47.26429Mon, 25/01/20161 INR to AUD0.02116
Sun, 24/01/20161 AUD to INR47.32530Sun, 24/01/20161 INR to AUD0.02113
Sat, 23/01/20161 AUD to INR47.32530Sat, 23/01/20161 INR to AUD0.02113
Fri, 22/01/20161 AUD to INR47.34169Fri, 22/01/20161 INR to AUD0.02112
Thu, 21/01/20161 AUD to INR47.39695Thu, 21/01/20161 INR to AUD0.02110
Wed, 20/01/20161 AUD to INR46.81902Wed, 20/01/20161 INR to AUD0.02136
Tue, 19/01/20161 AUD to INR46.93571Tue, 19/01/20161 INR to AUD0.02131
Mon, 18/01/20161 AUD to INR46.39175Mon, 18/01/20161 INR to AUD0.02156
Sat, 16/01/20161 AUD to INR46.53683Sat, 16/01/20161 INR to AUD0.02149
Fri, 15/01/20161 AUD to INR46.52469Fri, 15/01/20161 INR to AUD0.02149
Thu, 14/01/20161 AUD to INR47.02869Thu, 14/01/20161 INR to AUD0.02126
Wed, 13/01/20161 AUD to INR46.64385Wed, 13/01/20161 INR to AUD0.02144
Tue, 12/01/20161 AUD to INR46.65829Tue, 12/01/20161 INR to AUD0.02143
Sun, 10/01/20161 AUD to INR46.56658Sun, 10/01/20161 INR to AUD0.02147
Sat, 09/01/20161 AUD to INR46.56658Sat, 09/01/20161 INR to AUD0.02147
Fri, 08/01/20161 AUD to INR46.83217Fri, 08/01/20161 INR to AUD0.02135
Thu, 07/01/20161 AUD to INR46.76146Thu, 07/01/20161 INR to AUD0.02139
Wed, 06/01/20161 AUD to INR47.07011Wed, 06/01/20161 INR to AUD0.02124
Tue, 05/01/20161 AUD to INR47.49678Tue, 05/01/20161 INR to AUD0.02105
Mon, 04/01/20161 AUD to INR47.77156Mon, 04/01/20161 INR to AUD0.02093
Sun, 03/01/20161 AUD to INR48.34172Sun, 03/01/20161 INR to AUD0.02069
Sat, 02/01/20161 AUD to INR48.34172Sat, 02/01/20161 INR to AUD0.02069
Fri, 01/01/20161 AUD to INR48.21790Fri, 01/01/20161 INR to AUD0.02074
Thu, 31/12/20151 AUD to INR48.22973Thu, 31/12/20151 INR to AUD0.02073
Wed, 30/12/20151 AUD to INR48.37169Wed, 30/12/20151 INR to AUD0.02067
Tue, 29/12/20151 AUD to INR48.32871Tue, 29/12/20151 INR to AUD0.02069
Mon, 28/12/20151 AUD to INR47.92808Mon, 28/12/20151 INR to AUD0.02086
Sun, 27/12/20151 AUD to INR47.74729Sun, 27/12/20151 INR to AUD0.02094
Sat, 26/12/20151 AUD to INR47.74729Sat, 26/12/20151 INR to AUD0.02094
Fri, 25/12/20151 AUD to INR48.07007Fri, 25/12/20151 INR to AUD0.02080
Thu, 24/12/20151 AUD to INR47.99636Thu, 24/12/20151 INR to AUD0.02083
Wed, 23/12/20151 AUD to INR47.64324Wed, 23/12/20151 INR to AUD0.02099
Tue, 22/12/20151 AUD to INR47.89325Tue, 22/12/20151 INR to AUD0.02088
Mon, 21/12/20151 AUD to INR47.51094Mon, 21/12/20151 INR to AUD0.02105
Sun, 20/12/20151 AUD to INR47.66141Sun, 20/12/20151 INR to AUD0.02098
Sat, 19/12/20151 AUD to INR47.66141Sat, 19/12/20151 INR to AUD0.02098
Fri, 18/12/20151 AUD to INR47.56693Fri, 18/12/20151 INR to AUD0.02102
Thu, 17/12/20151 AUD to INR47.25998Thu, 17/12/20151 INR to AUD0.02116
Wed, 16/12/20151 AUD to INR47.98933Wed, 16/12/20151 INR to AUD0.02084
Tue, 15/12/20151 AUD to INR48.01322Tue, 15/12/20151 INR to AUD0.02083
Mon, 14/12/20151 AUD to INR48.63920Mon, 14/12/20151 INR to AUD0.02056
Sun, 13/12/20151 AUD to INR48.22980Sun, 13/12/20151 INR to AUD0.02073
Sat, 12/12/20151 AUD to INR48.22980Sat, 12/12/20151 INR to AUD0.02073
Fri, 11/12/20151 AUD to INR48.35299Fri, 11/12/20151 INR to AUD0.02068
Thu, 10/12/20151 AUD to INR48.66920Thu, 10/12/20151 INR to AUD0.02055
Wed, 09/12/20151 AUD to INR48.14745Wed, 09/12/20151 INR to AUD0.02077
Tue, 08/12/20151 AUD to INR48.19408Tue, 08/12/20151 INR to AUD0.02075
Mon, 07/12/20151 AUD to INR48.50905Mon, 07/12/20151 INR to AUD0.02061
Sun, 06/12/20151 AUD to INR48.92540Sun, 06/12/20151 INR to AUD0.02044
Sat, 05/12/20151 AUD to INR48.92540Sat, 05/12/20151 INR to AUD0.02044
Fri, 04/12/20151 AUD to INR48.93586Fri, 04/12/20151 INR to AUD0.02043
Thu, 03/12/20151 AUD to INR49.03089Thu, 03/12/20151 INR to AUD0.02040
Wed, 02/12/20151 AUD to INR48.64022Wed, 02/12/20151 INR to AUD0.02056
Tue, 01/12/20151 AUD to INR48.62346Tue, 01/12/20151 INR to AUD0.02057
Mon, 30/11/20151 AUD to INR48.09706Mon, 30/11/20151 INR to AUD0.02079
Sun, 29/11/20151 AUD to INR48.14149Sun, 29/11/20151 INR to AUD0.02077
Sat, 28/11/20151 AUD to INR48.14149Sat, 28/11/20151 INR to AUD0.02077
Fri, 27/11/20151 AUD to INR48.09075Fri, 27/11/20151 INR to AUD0.02079
Thu, 26/11/20151 AUD to INR48.25640Thu, 26/11/20151 INR to AUD0.02072
Wed, 25/11/20151 AUD to INR48.11512Wed, 25/11/20151 INR to AUD0.02078
Tue, 24/11/20151 AUD to INR47.97989Tue, 24/11/20151 INR to AUD0.02084
Mon, 23/11/20151 AUD to INR47.75714Mon, 23/11/20151 INR to AUD0.02094
Sun, 22/11/20151 AUD to INR47.84024Sun, 22/11/20151 INR to AUD0.02090
Sat, 21/11/20151 AUD to INR47.84024Sat, 21/11/20151 INR to AUD0.02090
Fri, 20/11/20151 AUD to INR47.82168Fri, 20/11/20151 INR to AUD0.02091
Thu, 19/11/20151 AUD to INR47.54731Thu, 19/11/20151 INR to AUD0.02103
Wed, 18/11/20151 AUD to INR46.84345Wed, 18/11/20151 INR to AUD0.02135
Tue, 17/11/20151 AUD to INR46.98085Tue, 17/11/20151 INR to AUD0.02129
Mon, 16/11/20151 AUD to INR46.76400Mon, 16/11/20151 INR to AUD0.02138
Sun, 15/11/20151 AUD to INR47.06343Sun, 15/11/20151 INR to AUD0.02125
Sat, 14/11/20151 AUD to INR47.06343Sat, 14/11/20151 INR to AUD0.02125
Fri, 13/11/20151 AUD to INR47.05732Fri, 13/11/20151 INR to AUD0.02125
Thu, 12/11/20151 AUD to INR47.04502Thu, 12/11/20151 INR to AUD0.02126
Wed, 11/11/20151 AUD to INR46.67278Wed, 11/11/20151 INR to AUD0.02143
Tue, 10/11/20151 AUD to INR46.60618Tue, 10/11/20151 INR to AUD0.02146
Mon, 09/11/20151 AUD to INR46.87038Mon, 09/11/20151 INR to AUD0.02134
Sun, 08/11/20151 AUD to INR46.54044Sun, 08/11/20151 INR to AUD0.02149
Sat, 07/11/20151 AUD to INR46.54044Sat, 07/11/20151 INR to AUD0.02149
Fri, 06/11/20151 AUD to INR46.51572Fri, 06/11/20151 INR to AUD0.02150
Thu, 05/11/20151 AUD to INR47.08825Thu, 05/11/20151 INR to AUD0.02124
Wed, 04/11/20151 AUD to INR46.90449Wed, 04/11/20151 INR to AUD0.02132
Tue, 03/11/20151 AUD to INR47.11245Tue, 03/11/20151 INR to AUD0.02123
Mon, 02/11/20151 AUD to INR46.79226Mon, 02/11/20151 INR to AUD0.02137
Sun, 01/11/20151 AUD to INR46.66904Sun, 01/11/20151 INR to AUD0.02143
Sat, 31/10/20151 AUD to INR46.66904Sat, 31/10/20151 INR to AUD0.02143
Fri, 30/10/20151 AUD to INR46.69951Fri, 30/10/20151 INR to AUD0.02141
Thu, 29/10/20151 AUD to INR46.18916Thu, 29/10/20151 INR to AUD0.02165
Wed, 28/10/20151 AUD to INR46.40609Wed, 28/10/20151 INR to AUD0.02155
Tue, 27/10/20151 AUD to INR46.83297Tue, 27/10/20151 INR to AUD0.02135
Mon, 26/10/20151 AUD to INR47.00413Mon, 26/10/20151 INR to AUD0.02127
Sun, 25/10/20151 AUD to INR46.96970Sun, 25/10/20151 INR to AUD0.02129
Sat, 24/10/20151 AUD to INR46.96970Sat, 24/10/20151 INR to AUD0.02129
Fri, 23/10/20151 AUD to INR46.96838Fri, 23/10/20151 INR to AUD0.02129
Thu, 22/10/20151 AUD to INR46.87500Thu, 22/10/20151 INR to AUD0.02133
Wed, 21/10/20151 AUD to INR47.13449Wed, 21/10/20151 INR to AUD0.02122
Tue, 20/10/20151 AUD to INR47.19265Tue, 20/10/20151 INR to AUD0.02119
Mon, 19/10/20151 AUD to INR47.13124Mon, 19/10/20151 INR to AUD0.02122
Sun, 18/10/20151 AUD to INR47.01053Sun, 18/10/20151 INR to AUD0.02127
Sat, 17/10/20151 AUD to INR47.01053Sat, 17/10/20151 INR to AUD0.02127
Fri, 16/10/20151 AUD to INR47.03540Fri, 16/10/20151 INR to AUD0.02126
Thu, 15/10/20151 AUD to INR47.49047Thu, 15/10/20151 INR to AUD0.02106
Wed, 14/10/20151 AUD to INR47.13030Wed, 14/10/20151 INR to AUD0.02122
Tue, 13/10/20151 AUD to INR47.35666Tue, 13/10/20151 INR to AUD0.02112
Mon, 12/10/20151 AUD to INR47.72979Mon, 12/10/20151 INR to AUD0.02095
Sun, 11/10/20151 AUD to INR47.49084Sun, 11/10/20151 INR to AUD0.02106
Sat, 10/10/20151 AUD to INR47.49084Sat, 10/10/20151 INR to AUD0.02106
Fri, 09/10/20151 AUD to INR47.48956Fri, 09/10/20151 INR to AUD0.02106
Thu, 08/10/20151 AUD to INR46.92864Thu, 08/10/20151 INR to AUD0.02131
Wed, 07/10/20151 AUD to INR46.79478Wed, 07/10/20151 INR to AUD0.02137
Tue, 06/10/20151 AUD to INR46.67382Tue, 06/10/20151 INR to AUD0.02143
Mon, 05/10/20151 AUD to INR46.12008Mon, 05/10/20151 INR to AUD0.02168
Sun, 04/10/20151 AUD to INR45.97758Sun, 04/10/20151 INR to AUD0.02175
Sat, 03/10/20151 AUD to INR45.97758Sat, 03/10/20151 INR to AUD0.02175
Fri, 02/10/20151 AUD to INR45.93910Fri, 02/10/20151 INR to AUD0.02177
Thu, 01/10/20151 AUD to INR46.12177Thu, 01/10/20151 INR to AUD0.02168
Wed, 30/09/20151 AUD to INR45.99593Wed, 30/09/20151 INR to AUD0.02174
Tue, 29/09/20151 AUD to INR46.02347Tue, 29/09/20151 INR to AUD0.02173
Mon, 28/09/20151 AUD to INR46.42757Mon, 28/09/20151 INR to AUD0.02154
Sun, 27/09/20151 AUD to INR46.44953Sun, 27/09/20151 INR to AUD0.02153
Sat, 26/09/20151 AUD to INR46.44953Sat, 26/09/20151 INR to AUD0.02153
Fri, 25/09/20151 AUD to INR46.42637Fri, 25/09/20151 INR to AUD0.02154
Thu, 24/09/20151 AUD to INR46.63431Thu, 24/09/20151 INR to AUD0.02144
Wed, 23/09/20151 AUD to INR46.39832Wed, 23/09/20151 INR to AUD0.02155
Tue, 22/09/20151 AUD to INR46.70657Tue, 22/09/20151 INR to AUD0.02141
Mon, 21/09/20151 AUD to INR46.86122Mon, 21/09/20151 INR to AUD0.02134
Sun, 20/09/20151 AUD to INR47.35533Sun, 20/09/20151 INR to AUD0.02112
Sat, 19/09/20151 AUD to INR47.35533Sat, 19/09/20151 INR to AUD0.02112
Fri, 18/09/20151 AUD to INR47.46625Fri, 18/09/20151 INR to AUD0.02107
Thu, 17/09/20151 AUD to INR47.95207Thu, 17/09/20151 INR to AUD0.02085
Wed, 16/09/20151 AUD to INR47.59201Wed, 16/09/20151 INR to AUD0.02101
Tue, 15/09/20151 AUD to INR47.29649Tue, 15/09/20151 INR to AUD0.02114
Mon, 14/09/20151 AUD to INR47.32996Mon, 14/09/20151 INR to AUD0.02113
Sun, 13/09/20151 AUD to INR46.97511Sun, 13/09/20151 INR to AUD0.02129
Sat, 12/09/20151 AUD to INR46.97511Sat, 12/09/20151 INR to AUD0.02129
Fri, 11/09/20151 AUD to INR46.96798Fri, 11/09/20151 INR to AUD0.02129
Thu, 10/09/20151 AUD to INR47.00723Thu, 10/09/20151 INR to AUD0.02127
Wed, 09/09/20151 AUD to INR46.73032Wed, 09/09/20151 INR to AUD0.02140
Tue, 08/09/20151 AUD to INR46.65472Tue, 08/09/20151 INR to AUD0.02143
Mon, 07/09/20151 AUD to INR46.35790Mon, 07/09/20151 INR to AUD0.02157
Sun, 06/09/20151 AUD to INR46.06188Sun, 06/09/20151 INR to AUD0.02171
Sat, 05/09/20151 AUD to INR46.06257Sat, 05/09/20151 INR to AUD0.02171
Fri, 04/09/20151 AUD to INR46.16279Fri, 04/09/20151 INR to AUD0.02166
Thu, 03/09/20151 AUD to INR46.35599Thu, 03/09/20151 INR to AUD0.02157
Wed, 02/09/20151 AUD to INR46.54244Wed, 02/09/20151 INR to AUD0.02149
Tue, 01/09/20151 AUD to INR46.78202Tue, 01/09/20151 INR to AUD0.02138
Mon, 31/08/20151 AUD to INR47.22756Mon, 31/08/20151 INR to AUD0.02117
Sun, 30/08/20151 AUD to INR47.43189Sun, 30/08/20151 INR to AUD0.02108
Sat, 29/08/20151 AUD to INR47.43189Sat, 29/08/20151 INR to AUD0.02108
Fri, 28/08/20151 AUD to INR47.42317Fri, 28/08/20151 INR to AUD0.02109
Thu, 27/08/20151 AUD to INR47.28628Thu, 27/08/20151 INR to AUD0.02115
Wed, 26/08/20151 AUD to INR46.94606Wed, 26/08/20151 INR to AUD0.02130
Tue, 25/08/20151 AUD to INR47.60848Tue, 25/08/20151 INR to AUD0.02100
Mon, 24/08/20151 AUD to INR48.22583Mon, 24/08/20151 INR to AUD0.02074
Sun, 23/08/20151 AUD to INR48.48418Sun, 23/08/20151 INR to AUD0.02063
Sat, 22/08/20151 AUD to INR48.48418Sat, 22/08/20151 INR to AUD0.02063
Fri, 21/08/20151 AUD to INR48.68093Fri, 21/08/20151 INR to AUD0.02054
Thu, 20/08/20151 AUD to INR48.05547Thu, 20/08/20151 INR to AUD0.02081
Wed, 19/08/20151 AUD to INR47.88505Wed, 19/08/20151 INR to AUD0.02088
Tue, 18/08/20151 AUD to INR48.12096Tue, 18/08/20151 INR to AUD0.02078
Mon, 17/08/20151 AUD to INR48.32522Mon, 17/08/20151 INR to AUD0.02069
Sun, 16/08/20151 AUD to INR47.98880Sun, 16/08/20151 INR to AUD0.02084
Sat, 15/08/20151 AUD to INR47.98880Sat, 15/08/20151 INR to AUD0.02084
Fri, 14/08/20151 AUD to INR48.03010Fri, 14/08/20151 INR to AUD0.02082
Thu, 13/08/20151 AUD to INR48.02193Thu, 13/08/20151 INR to AUD0.02082
Wed, 12/08/20151 AUD to INR47.85783Wed, 12/08/20151 INR to AUD0.02090
Tue, 11/08/20151 AUD to INR46.93446Tue, 11/08/20151 INR to AUD0.02131
Mon, 10/08/20151 AUD to INR47.25380Mon, 10/08/20151 INR to AUD0.02116
Sun, 09/08/20151 AUD to INR47.27880Sun, 09/08/20151 INR to AUD0.02115
Sat, 08/08/20151 AUD to INR47.27880Sat, 08/08/20151 INR to AUD0.02115
Fri, 07/08/20151 AUD to INR47.21313Fri, 07/08/20151 INR to AUD0.02118
Thu, 06/08/20151 AUD to INR46.76475Thu, 06/08/20151 INR to AUD0.02138
Wed, 05/08/20151 AUD to INR46.78396Wed, 05/08/20151 INR to AUD0.02137
Tue, 04/08/20151 AUD to INR47.13800Tue, 04/08/20151 INR to AUD0.02121
Mon, 03/08/20151 AUD to INR46.60272Mon, 03/08/20151 INR to AUD0.02146
Sun, 02/08/20151 AUD to INR46.73215Sun, 02/08/20151 INR to AUD0.02140
Sat, 01/08/20151 AUD to INR46.73215Sat, 01/08/20151 INR to AUD0.02140
Fri, 31/07/20151 AUD to INR46.65014Fri, 31/07/20151 INR to AUD0.02144
Thu, 30/07/20151 AUD to INR46.74729Thu, 30/07/20151 INR to AUD0.02139
Wed, 29/07/20151 AUD to INR46.79918Wed, 29/07/20151 INR to AUD0.02137
Tue, 28/07/20151 AUD to INR46.75850Tue, 28/07/20151 INR to AUD0.02139
Mon, 27/07/20151 AUD to INR46.74698Mon, 27/07/20151 INR to AUD0.02139
Sun, 26/07/20151 AUD to INR46.67322Sun, 26/07/20151 INR to AUD0.02143
Sat, 25/07/20151 AUD to INR46.67322Sat, 25/07/20151 INR to AUD0.02143
Fri, 24/07/20151 AUD to INR46.64919Fri, 24/07/20151 INR to AUD0.02144
Thu, 23/07/20151 AUD to INR47.02504Thu, 23/07/20151 INR to AUD0.02127
Wed, 22/07/20151 AUD to INR46.89587Wed, 22/07/20151 INR to AUD0.02132
Tue, 21/07/20151 AUD to INR47.20267Tue, 21/07/20151 INR to AUD0.02119
Mon, 20/07/20151 AUD to INR46.91809Mon, 20/07/20151 INR to AUD0.02131
Sun, 19/07/20151 AUD to INR46.79366Sun, 19/07/20151 INR to AUD0.02137
Sat, 18/07/20151 AUD to INR46.79366Sat, 18/07/20151 INR to AUD0.02137
Fri, 17/07/20151 AUD to INR46.81912Fri, 17/07/20151 INR to AUD0.02136
Thu, 16/07/20151 AUD to INR47.00207Thu, 16/07/20151 INR to AUD0.02128
Wed, 15/07/20151 AUD to INR46.81044Wed, 15/07/20151 INR to AUD0.02136
Tue, 14/07/20151 AUD to INR47.17265Tue, 14/07/20151 INR to AUD0.02120
Mon, 13/07/20151 AUD to INR46.98141Mon, 13/07/20151 INR to AUD0.02129
Sun, 12/07/20151 AUD to INR47.07801Sun, 12/07/20151 INR to AUD0.02124
Sat, 11/07/20151 AUD to INR47.07801Sat, 11/07/20151 INR to AUD0.02124
Fri, 10/07/20151 AUD to INR47.07732Fri, 10/07/20151 INR to AUD0.02124
Thu, 09/07/20151 AUD to INR47.11862Thu, 09/07/20151 INR to AUD0.02122
Wed, 08/07/20151 AUD to INR47.11571Wed, 08/07/20151 INR to AUD0.02122
Tue, 07/07/20151 AUD to INR47.30343Tue, 07/07/20151 INR to AUD0.02114
Mon, 06/07/20151 AUD to INR47.44132Mon, 06/07/20151 INR to AUD0.02108
Sun, 05/07/20151 AUD to INR47.67271Sun, 05/07/20151 INR to AUD0.02098
Sat, 04/07/20151 AUD to INR47.67271Sat, 04/07/20151 INR to AUD0.02098
Fri, 03/07/20151 AUD to INR47.70017Fri, 03/07/20151 INR to AUD0.02096
Thu, 02/07/20151 AUD to INR48.30030Thu, 02/07/20151 INR to AUD0.02070
Tue, 30/06/20151 AUD to INR49.05184Tue, 30/06/20151 INR to AUD0.02039
Mon, 29/06/20151 AUD to INR49.10736Mon, 29/06/20151 INR to AUD0.02036
Sun, 28/06/20151 AUD to INR48.51976Sun, 28/06/20151 INR to AUD0.02061
Sat, 27/06/20151 AUD to INR48.51976Sat, 27/06/20151 INR to AUD0.02061
Fri, 26/06/20151 AUD to INR48.62993Fri, 26/06/20151 INR to AUD0.02056
Thu, 25/06/20151 AUD to INR49.17551Thu, 25/06/20151 INR to AUD0.02034
Wed, 24/06/20151 AUD to INR48.95877Wed, 24/06/20151 INR to AUD0.02043
Tue, 23/06/20151 AUD to INR49.14683Tue, 23/06/20151 INR to AUD0.02035
Mon, 22/06/20151 AUD to INR49.04968Mon, 22/06/20151 INR to AUD0.02039
Sun, 21/06/20151 AUD to INR49.33349Sun, 21/06/20151 INR to AUD0.02027
Sat, 20/06/20151 AUD to INR49.33349Sat, 20/06/20151 INR to AUD0.02027
Fri, 19/06/20151 AUD to INR49.29631Fri, 19/06/20151 INR to AUD0.02029
Thu, 18/06/20151 AUD to INR49.61808Thu, 18/06/20151 INR to AUD0.02015
Wed, 17/06/20151 AUD to INR49.55848Wed, 17/06/20151 INR to AUD0.02018
Tue, 16/06/20151 AUD to INR49.67175Tue, 16/06/20151 INR to AUD0.02013
Mon, 15/06/20151 AUD to INR49.75382Mon, 15/06/20151 INR to AUD0.02010
Sat, 13/06/20151 AUD to INR49.53408Sat, 13/06/20151 INR to AUD0.02019
Fri, 12/06/20151 AUD to INR49.54598Fri, 12/06/20151 INR to AUD0.02018
Thu, 11/06/20151 AUD to INR49.57310Thu, 11/06/20151 INR to AUD0.02017
Wed, 10/06/20151 AUD to INR49.48479Wed, 10/06/20151 INR to AUD0.02021
Tue, 09/06/20151 AUD to INR49.24341Tue, 09/06/20151 INR to AUD0.02031
Mon, 08/06/20151 AUD to INR49.23213Mon, 08/06/20151 INR to AUD0.02031
Sun, 07/06/20151 AUD to INR48.93649Sun, 07/06/20151 INR to AUD0.02043
Sat, 06/06/20151 AUD to INR48.93649Sat, 06/06/20151 INR to AUD0.02043
Fri, 05/06/20151 AUD to INR48.86857Fri, 05/06/20151 INR to AUD0.02046
Thu, 04/06/20151 AUD to INR49.18146Thu, 04/06/20151 INR to AUD0.02033
Wed, 03/06/20151 AUD to INR49.80578Wed, 03/06/20151 INR to AUD0.02008
Tue, 02/06/20151 AUD to INR49.50323Tue, 02/06/20151 INR to AUD0.02020
Mon, 01/06/20151 AUD to INR48.38239Mon, 01/06/20151 INR to AUD0.02067
Sun, 31/05/20151 AUD to INR48.71323Sun, 31/05/20151 INR to AUD0.02053
Sat, 30/05/20151 AUD to INR48.71323Sat, 30/05/20151 INR to AUD0.02053
Fri, 29/05/20151 AUD to INR48.77076Fri, 29/05/20151 INR to AUD0.02050
Thu, 28/05/20151 AUD to INR48.81025Thu, 28/05/20151 INR to AUD0.02049
Wed, 27/05/20151 AUD to INR49.35454Wed, 27/05/20151 INR to AUD0.02026
Tue, 26/05/20151 AUD to INR49.42073Tue, 26/05/20151 INR to AUD0.02023

Latest Conversions
40.00 RUB JPY - 0 minute ago
40.00 CHF CNY - 2 minutes ago
200.50 EUR USD - 3 minutes ago
40.04 CAD EUR - 5 minutes ago
60.00 CAD EUR - 7 minutes ago
250.00 TL USD - 8 minutes ago
60.00 EUR CAD - 10 minutes ago
40.00 EUR USD - 12 minutes ago
200.00 USD JPY - 13 minutes ago
10.09 CNY USD - 13 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...