Exchange
live exchange
  • EUR/USD +0.13%
    1.0680
    1.0625 ←→ 1.0694 USD/EUR : 0.9363
  • GBP/USD -0.19%
    1.2322
    1.2261 ←→ 1.2372 USD/GBP : 0.8116
  • USD/JPY +0.16%
    115.05
    114.54 ←→ 115.38 JPY/USD : 0.0087
  • USD/CHF -0.01%
    1.0057
    1.0035 ←→ 1.0094 CHF/USD : 0.9943
  • AUD/USD -0.17%
    0.7548
    0.7518 ←→ 0.7588 USD/AUD : 1.3249
  • EUR/GBP +0.34%
    0.8668
    0.8630 ←→ 0.8672 GBP/EUR : 1.1537

AUD to INR History

Australian Dollars and Indian Rupees Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of AUD INR indicates that how much 1 Australian Dollar in Indian Rupee currency unit.
In this page, you are able to look at historical data of AUD/INR exchange rate. Australian Dollar Indian Rupee History indicates the evolution the pair from last year until today.

AUD/INR ~ change (today): -0.18 %
AUD 1 Australian Dollar
=
51.3761 INR Indian Rupee
Invert → INR / AUD: 0.01946
Last update: January 20, 2017 (Today) 15:58 - (1 minute ago)
(AUD - INR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for AUD/INRRatesHistorical Rates for INR/AUDRates
Thu, 19/01/20171 AUD to INR51.33771Thu, 19/01/20171 INR to AUD0.01948
Wed, 18/01/20171 AUD to INR51.41468Wed, 18/01/20171 INR to AUD0.01945
Tue, 17/01/20171 AUD to INR51.27971Tue, 17/01/20171 INR to AUD0.01950
Mon, 16/01/20171 AUD to INR50.96148Mon, 16/01/20171 INR to AUD0.01962
Sun, 15/01/20171 AUD to INR51.18590Sun, 15/01/20171 INR to AUD0.01954
Sat, 14/01/20171 AUD to INR51.18255Sat, 14/01/20171 INR to AUD0.01954
Fri, 13/01/20171 AUD to INR51.02591Fri, 13/01/20171 INR to AUD0.01960
Thu, 12/01/20171 AUD to INR51.07001Thu, 12/01/20171 INR to AUD0.01958
Wed, 11/01/20171 AUD to INR50.72132Wed, 11/01/20171 INR to AUD0.01972
Tue, 10/01/20171 AUD to INR50.28356Tue, 10/01/20171 INR to AUD0.01989
Mon, 09/01/20171 AUD to INR50.23224Mon, 09/01/20171 INR to AUD0.01991
Sun, 08/01/20171 AUD to INR49.79673Sun, 08/01/20171 INR to AUD0.02008
Sat, 07/01/20171 AUD to INR49.75869Sat, 07/01/20171 INR to AUD0.02010
Fri, 06/01/20171 AUD to INR49.78591Fri, 06/01/20171 INR to AUD0.02009
Thu, 05/01/20171 AUD to INR49.70291Thu, 05/01/20171 INR to AUD0.02012
Wed, 04/01/20171 AUD to INR49.35655Wed, 04/01/20171 INR to AUD0.02026
Tue, 03/01/20171 AUD to INR49.51154Tue, 03/01/20171 INR to AUD0.02020
Mon, 02/01/20171 AUD to INR48.96238Mon, 02/01/20171 INR to AUD0.02042
Sun, 01/01/20171 AUD to INR49.01537Sun, 01/01/20171 INR to AUD0.02040
Sat, 31/12/20161 AUD to INR49.01446Sat, 31/12/20161 INR to AUD0.02040
Fri, 30/12/20161 AUD to INR49.06536Fri, 30/12/20161 INR to AUD0.02038
Thu, 29/12/20161 AUD to INR48.95849Thu, 29/12/20161 INR to AUD0.02043
Wed, 28/12/20161 AUD to INR48.94813Wed, 28/12/20161 INR to AUD0.02043
Tue, 27/12/20161 AUD to INR48.85848Tue, 27/12/20161 INR to AUD0.02047
Mon, 26/12/20161 AUD to INR48.72613Mon, 26/12/20161 INR to AUD0.02052
Sun, 25/12/20161 AUD to INR48.71452Sun, 25/12/20161 INR to AUD0.02053
Sat, 24/12/20161 AUD to INR48.71143Sat, 24/12/20161 INR to AUD0.02053
Fri, 23/12/20161 AUD to INR48.65074Fri, 23/12/20161 INR to AUD0.02055
Thu, 22/12/20161 AUD to INR48.93250Thu, 22/12/20161 INR to AUD0.02044
Wed, 21/12/20161 AUD to INR49.16879Wed, 21/12/20161 INR to AUD0.02034
Mon, 19/12/20161 AUD to INR49.22134Mon, 19/12/20161 INR to AUD0.02032
Sun, 18/12/20161 AUD to INR49.62343Sun, 18/12/20161 INR to AUD0.02015
Sat, 17/12/20161 AUD to INR49.62317Sat, 17/12/20161 INR to AUD0.02015
Fri, 16/12/20161 AUD to INR49.48924Fri, 16/12/20161 INR to AUD0.02021
Thu, 15/12/20161 AUD to INR50.02066Thu, 15/12/20161 INR to AUD0.01999
Wed, 14/12/20161 AUD to INR50.65654Wed, 14/12/20161 INR to AUD0.01974
Tue, 13/12/20161 AUD to INR50.57275Tue, 13/12/20161 INR to AUD0.01977
Mon, 12/12/20161 AUD to INR50.55819Mon, 12/12/20161 INR to AUD0.01978
Sun, 11/12/20161 AUD to INR50.31481Sun, 11/12/20161 INR to AUD0.01987
Sat, 10/12/20161 AUD to INR50.31238Sat, 10/12/20161 INR to AUD0.01988
Fri, 09/12/20161 AUD to INR50.24192Fri, 09/12/20161 INR to AUD0.01990
Thu, 08/12/20161 AUD to INR50.21301Thu, 08/12/20161 INR to AUD0.01992
Wed, 07/12/20161 AUD to INR50.46955Wed, 07/12/20161 INR to AUD0.01981
Tue, 06/12/20161 AUD to INR50.47783Tue, 06/12/20161 INR to AUD0.01981
Mon, 05/12/20161 AUD to INR50.94910Mon, 05/12/20161 INR to AUD0.01963
Sun, 04/12/20161 AUD to INR50.80584Sun, 04/12/20161 INR to AUD0.01968
Sat, 03/12/20161 AUD to INR50.80561Sat, 03/12/20161 INR to AUD0.01968
Fri, 02/12/20161 AUD to INR50.70345Fri, 02/12/20161 INR to AUD0.01972
Thu, 01/12/20161 AUD to INR50.60688Thu, 01/12/20161 INR to AUD0.01976
Wed, 30/11/20161 AUD to INR50.70026Wed, 30/11/20161 INR to AUD0.01972
Tue, 29/11/20161 AUD to INR51.29731Tue, 29/11/20161 INR to AUD0.01949
Mon, 28/11/20161 AUD to INR51.23209Mon, 28/11/20161 INR to AUD0.01952
Sun, 27/11/20161 AUD to INR51.00950Sun, 27/11/20161 INR to AUD0.01960
Sat, 26/11/20161 AUD to INR51.03181Sat, 26/11/20161 INR to AUD0.01960
Fri, 25/11/20161 AUD to INR50.89191Fri, 25/11/20161 INR to AUD0.01965
Wed, 23/11/20161 AUD to INR50.83944Wed, 23/11/20161 INR to AUD0.01967
Tue, 22/11/20161 AUD to INR50.54721Tue, 22/11/20161 INR to AUD0.01978
Mon, 21/11/20161 AUD to INR50.22071Mon, 21/11/20161 INR to AUD0.01991
Sun, 20/11/20161 AUD to INR50.08439Sun, 20/11/20161 INR to AUD0.01997
Sat, 19/11/20161 AUD to INR50.08462Sat, 19/11/20161 INR to AUD0.01997
Fri, 18/11/20161 AUD to INR49.92647Fri, 18/11/20161 INR to AUD0.02003
Thu, 17/11/20161 AUD to INR50.43825Thu, 17/11/20161 INR to AUD0.01983
Wed, 16/11/20161 AUD to INR50.98035Wed, 16/11/20161 INR to AUD0.01962
Tue, 15/11/20161 AUD to INR51.16239Tue, 15/11/20161 INR to AUD0.01955
Sun, 13/11/20161 AUD to INR51.01923Sun, 13/11/20161 INR to AUD0.01960
Sat, 12/11/20161 AUD to INR51.01904Sat, 12/11/20161 INR to AUD0.01960
Fri, 11/11/20161 AUD to INR51.07306Fri, 11/11/20161 INR to AUD0.01958
Thu, 10/11/20161 AUD to INR51.05913Thu, 10/11/20161 INR to AUD0.01959
Wed, 09/11/20161 AUD to INR50.77061Wed, 09/11/20161 INR to AUD0.01970
Tue, 08/11/20161 AUD to INR51.35487Tue, 08/11/20161 INR to AUD0.01947
Mon, 07/11/20161 AUD to INR51.40346Mon, 07/11/20161 INR to AUD0.01945
Sun, 06/11/20161 AUD to INR51.28626Sun, 06/11/20161 INR to AUD0.01950
Sat, 05/11/20161 AUD to INR51.28623Sat, 05/11/20161 INR to AUD0.01950
Fri, 04/11/20161 AUD to INR51.24774Fri, 04/11/20161 INR to AUD0.01951
Thu, 03/11/20161 AUD to INR51.21193Thu, 03/11/20161 INR to AUD0.01953
Wed, 02/11/20161 AUD to INR51.17371Wed, 02/11/20161 INR to AUD0.01954
Tue, 01/11/20161 AUD to INR51.01682Tue, 01/11/20161 INR to AUD0.01960
Mon, 31/10/20161 AUD to INR50.76505Mon, 31/10/20161 INR to AUD0.01970
Sun, 30/10/20161 AUD to INR50.77304Sun, 30/10/20161 INR to AUD0.01970
Sat, 29/10/20161 AUD to INR50.77983Sat, 29/10/20161 INR to AUD0.01969
Fri, 28/10/20161 AUD to INR50.69211Fri, 28/10/20161 INR to AUD0.01973
Thu, 27/10/20161 AUD to INR50.75585Thu, 27/10/20161 INR to AUD0.01970
Wed, 26/10/20161 AUD to INR51.12875Wed, 26/10/20161 INR to AUD0.01956
Tue, 25/10/20161 AUD to INR51.07692Tue, 25/10/20161 INR to AUD0.01958
Mon, 24/10/20161 AUD to INR50.84229Mon, 24/10/20161 INR to AUD0.01967
Sun, 23/10/20161 AUD to INR50.99393Sun, 23/10/20161 INR to AUD0.01961
Sat, 22/10/20161 AUD to INR50.99393Sat, 22/10/20161 INR to AUD0.01961
Fri, 21/10/20161 AUD to INR50.85148Fri, 21/10/20161 INR to AUD0.01967
Thu, 20/10/20161 AUD to INR51.02787Thu, 20/10/20161 INR to AUD0.01960
Wed, 19/10/20161 AUD to INR51.49015Wed, 19/10/20161 INR to AUD0.01942
Tue, 18/10/20161 AUD to INR51.18824Tue, 18/10/20161 INR to AUD0.01954
Mon, 17/10/20161 AUD to INR50.91138Mon, 17/10/20161 INR to AUD0.01964
Sun, 16/10/20161 AUD to INR50.87913Sun, 16/10/20161 INR to AUD0.01965
Sat, 15/10/20161 AUD to INR50.87560Sat, 15/10/20161 INR to AUD0.01966
Fri, 14/10/20161 AUD to INR50.86091Fri, 14/10/20161 INR to AUD0.01966
Thu, 13/10/20161 AUD to INR50.58630Thu, 13/10/20161 INR to AUD0.01977
Wed, 12/10/20161 AUD to INR50.60391Wed, 12/10/20161 INR to AUD0.01976
Tue, 11/10/20161 AUD to INR50.39254Tue, 11/10/20161 INR to AUD0.01984
Mon, 10/10/20161 AUD to INR50.61728Mon, 10/10/20161 INR to AUD0.01976
Sun, 09/10/20161 AUD to INR50.62951Sun, 09/10/20161 INR to AUD0.01975
Sat, 08/10/20161 AUD to INR50.62608Sat, 08/10/20161 INR to AUD0.01975
Fri, 07/10/20161 AUD to INR50.40895Fri, 07/10/20161 INR to AUD0.01984
Thu, 06/10/20161 AUD to INR50.63692Thu, 06/10/20161 INR to AUD0.01975
Wed, 05/10/20161 AUD to INR50.70754Wed, 05/10/20161 INR to AUD0.01972
Tue, 04/10/20161 AUD to INR50.65307Tue, 04/10/20161 INR to AUD0.01974
Mon, 03/10/20161 AUD to INR51.01158Mon, 03/10/20161 INR to AUD0.01960
Sun, 02/10/20161 AUD to INR51.08439Sun, 02/10/20161 INR to AUD0.01958
Sat, 01/10/20161 AUD to INR51.08412Sat, 01/10/20161 INR to AUD0.01958
Fri, 30/09/20161 AUD to INR51.05671Fri, 30/09/20161 INR to AUD0.01959
Thu, 29/09/20161 AUD to INR51.19795Thu, 29/09/20161 INR to AUD0.01953
Wed, 28/09/20161 AUD to INR50.95811Wed, 28/09/20161 INR to AUD0.01962
Tue, 27/09/20161 AUD to INR50.93906Tue, 27/09/20161 INR to AUD0.01963
Mon, 26/09/20161 AUD to INR50.85884Mon, 26/09/20161 INR to AUD0.01966
Sun, 25/09/20161 AUD to INR50.90324Sun, 25/09/20161 INR to AUD0.01965
Sat, 24/09/20161 AUD to INR50.90400Sat, 24/09/20161 INR to AUD0.01964
Fri, 23/09/20161 AUD to INR50.79682Fri, 23/09/20161 INR to AUD0.01969
Thu, 22/09/20161 AUD to INR50.93443Thu, 22/09/20161 INR to AUD0.01963
Tue, 20/09/20161 AUD to INR50.54647Tue, 20/09/20161 INR to AUD0.01978
Mon, 19/09/20161 AUD to INR50.56284Mon, 19/09/20161 INR to AUD0.01978
Sun, 18/09/20161 AUD to INR50.32313Sun, 18/09/20161 INR to AUD0.01987
Sat, 17/09/20161 AUD to INR50.32313Sat, 17/09/20161 INR to AUD0.01987
Fri, 16/09/20161 AUD to INR50.26293Fri, 16/09/20161 INR to AUD0.01990
Thu, 15/09/20161 AUD to INR50.14249Thu, 15/09/20161 INR to AUD0.01994
Wed, 14/09/20161 AUD to INR49.92961Wed, 14/09/20161 INR to AUD0.02003
Tue, 13/09/20161 AUD to INR49.96705Tue, 13/09/20161 INR to AUD0.02001
Mon, 12/09/20161 AUD to INR50.35433Mon, 12/09/20161 INR to AUD0.01986
Sun, 11/09/20161 AUD to INR50.41900Sun, 11/09/20161 INR to AUD0.01983
Sat, 10/09/20161 AUD to INR50.41900Sat, 10/09/20161 INR to AUD0.01983
Fri, 09/09/20161 AUD to INR50.45360Fri, 09/09/20161 INR to AUD0.01982
Thu, 08/09/20161 AUD to INR50.91001Thu, 08/09/20161 INR to AUD0.01964
Wed, 07/09/20161 AUD to INR50.94597Wed, 07/09/20161 INR to AUD0.01963
Tue, 06/09/20161 AUD to INR50.88677Tue, 06/09/20161 INR to AUD0.01965
Mon, 05/09/20161 AUD to INR50.46300Mon, 05/09/20161 INR to AUD0.01982
Sun, 04/09/20161 AUD to INR50.64821Sun, 04/09/20161 INR to AUD0.01974
Sat, 03/09/20161 AUD to INR50.64821Sat, 03/09/20161 INR to AUD0.01974
Fri, 02/09/20161 AUD to INR50.53719Fri, 02/09/20161 INR to AUD0.01979
Thu, 01/09/20161 AUD to INR50.49343Thu, 01/09/20161 INR to AUD0.01980
Wed, 31/08/20161 AUD to INR50.37747Wed, 31/08/20161 INR to AUD0.01985
Tue, 30/08/20161 AUD to INR50.42100Tue, 30/08/20161 INR to AUD0.01983
Mon, 29/08/20161 AUD to INR50.83806Mon, 29/08/20161 INR to AUD0.01967
Sun, 28/08/20161 AUD to INR50.82668Sun, 28/08/20161 INR to AUD0.01967
Fri, 26/08/20161 AUD to INR50.87435Fri, 26/08/20161 INR to AUD0.01966
Thu, 25/08/20161 AUD to INR51.01173Thu, 25/08/20161 INR to AUD0.01960
Wed, 24/08/20161 AUD to INR51.10810Wed, 24/08/20161 INR to AUD0.01957
Tue, 23/08/20161 AUD to INR51.17555Tue, 23/08/20161 INR to AUD0.01954
Mon, 22/08/20161 AUD to INR51.25959Mon, 22/08/20161 INR to AUD0.01951
Sun, 21/08/20161 AUD to INR51.14789Sun, 21/08/20161 INR to AUD0.01955
Sat, 20/08/20161 AUD to INR51.14789Sat, 20/08/20161 INR to AUD0.01955
Fri, 19/08/20161 AUD to INR51.10900Fri, 19/08/20161 INR to AUD0.01957
Thu, 18/08/20161 AUD to INR51.31477Thu, 18/08/20161 INR to AUD0.01949
Wed, 17/08/20161 AUD to INR51.04163Wed, 17/08/20161 INR to AUD0.01959
Tue, 16/08/20161 AUD to INR51.37922Tue, 16/08/20161 INR to AUD0.01946
Mon, 15/08/20161 AUD to INR51.35950Mon, 15/08/20161 INR to AUD0.01947
Sun, 14/08/20161 AUD to INR51.19446Sun, 14/08/20161 INR to AUD0.01953
Sat, 13/08/20161 AUD to INR51.19446Sat, 13/08/20161 INR to AUD0.01953
Fri, 12/08/20161 AUD to INR51.15313Fri, 12/08/20161 INR to AUD0.01955
Thu, 11/08/20161 AUD to INR51.50569Thu, 11/08/20161 INR to AUD0.01942
Wed, 10/08/20161 AUD to INR51.54046Wed, 10/08/20161 INR to AUD0.01940
Tue, 09/08/20161 AUD to INR51.25034Tue, 09/08/20161 INR to AUD0.01951
Mon, 08/08/20161 AUD to INR51.16945Mon, 08/08/20161 INR to AUD0.01954
Sun, 07/08/20161 AUD to INR50.96377Sun, 07/08/20161 INR to AUD0.01962
Fri, 05/08/20161 AUD to INR50.89039Fri, 05/08/20161 INR to AUD0.01965
Thu, 04/08/20161 AUD to INR50.98995Thu, 04/08/20161 INR to AUD0.01961
Wed, 03/08/20161 AUD to INR50.77498Wed, 03/08/20161 INR to AUD0.01969
Tue, 02/08/20161 AUD to INR50.71917Tue, 02/08/20161 INR to AUD0.01972
Mon, 01/08/20161 AUD to INR50.47193Mon, 01/08/20161 INR to AUD0.01981
Sun, 31/07/20161 AUD to INR50.78763Sun, 31/07/20161 INR to AUD0.01969
Sat, 30/07/20161 AUD to INR50.78658Sat, 30/07/20161 INR to AUD0.01969
Fri, 29/07/20161 AUD to INR50.65961Fri, 29/07/20161 INR to AUD0.01974
Thu, 28/07/20161 AUD to INR50.31550Thu, 28/07/20161 INR to AUD0.01987
Wed, 27/07/20161 AUD to INR50.14327Wed, 27/07/20161 INR to AUD0.01994
Tue, 26/07/20161 AUD to INR50.61617Tue, 26/07/20161 INR to AUD0.01976
Mon, 25/07/20161 AUD to INR50.24638Mon, 25/07/20161 INR to AUD0.01990
Sun, 24/07/20161 AUD to INR50.20459Sun, 24/07/20161 INR to AUD0.01992
Sat, 23/07/20161 AUD to INR50.20459Sat, 23/07/20161 INR to AUD0.01992
Fri, 22/07/20161 AUD to INR50.08114Fri, 22/07/20161 INR to AUD0.01997
Thu, 21/07/20161 AUD to INR50.32889Thu, 21/07/20161 INR to AUD0.01987
Wed, 20/07/20161 AUD to INR50.27840Wed, 20/07/20161 INR to AUD0.01989
Tue, 19/07/20161 AUD to INR50.38116Tue, 19/07/20161 INR to AUD0.01985
Mon, 18/07/20161 AUD to INR50.95245Mon, 18/07/20161 INR to AUD0.01963
Sat, 16/07/20161 AUD to INR50.85827Sat, 16/07/20161 INR to AUD0.01966
Fri, 15/07/20161 AUD to INR50.89316Fri, 15/07/20161 INR to AUD0.01965
Thu, 14/07/20161 AUD to INR51.10371Thu, 14/07/20161 INR to AUD0.01957
Wed, 13/07/20161 AUD to INR51.13451Wed, 13/07/20161 INR to AUD0.01956
Tue, 12/07/20161 AUD to INR51.31954Tue, 12/07/20161 INR to AUD0.01949
Mon, 11/07/20161 AUD to INR50.49710Mon, 11/07/20161 INR to AUD0.01980
Sun, 10/07/20161 AUD to INR50.90505Sun, 10/07/20161 INR to AUD0.01964
Sat, 09/07/20161 AUD to INR50.90494Sat, 09/07/20161 INR to AUD0.01964
Fri, 08/07/20161 AUD to INR50.79808Fri, 08/07/20161 INR to AUD0.01969
Thu, 07/07/20161 AUD to INR50.51224Thu, 07/07/20161 INR to AUD0.01980
Wed, 06/07/20161 AUD to INR50.63440Wed, 06/07/20161 INR to AUD0.01975
Tue, 05/07/20161 AUD to INR50.30532Tue, 05/07/20161 INR to AUD0.01988
Mon, 04/07/20161 AUD to INR50.67161Mon, 04/07/20161 INR to AUD0.01973
Sun, 03/07/20161 AUD to INR50.45013Sun, 03/07/20161 INR to AUD0.01982
Sat, 02/07/20161 AUD to INR50.45072Sat, 02/07/20161 INR to AUD0.01982
Fri, 01/07/20161 AUD to INR50.41538Fri, 01/07/20161 INR to AUD0.01984
Thu, 30/06/20161 AUD to INR50.29209Thu, 30/06/20161 INR to AUD0.01988
Wed, 29/06/20161 AUD to INR50.09849Wed, 29/06/20161 INR to AUD0.01996
Tue, 28/06/20161 AUD to INR49.92054Tue, 28/06/20161 INR to AUD0.02003
Mon, 27/06/20161 AUD to INR49.95650Mon, 27/06/20161 INR to AUD0.02002
Sun, 26/06/20161 AUD to INR50.75677Sun, 26/06/20161 INR to AUD0.01970
Sat, 25/06/20161 AUD to INR50.75677Sat, 25/06/20161 INR to AUD0.01970
Fri, 24/06/20161 AUD to INR50.66202Fri, 24/06/20161 INR to AUD0.01974
Thu, 23/06/20161 AUD to INR51.09056Thu, 23/06/20161 INR to AUD0.01957
Wed, 22/06/20161 AUD to INR50.68903Wed, 22/06/20161 INR to AUD0.01973
Tue, 21/06/20161 AUD to INR50.53159Tue, 21/06/20161 INR to AUD0.01979
Mon, 20/06/20161 AUD to INR50.41100Mon, 20/06/20161 INR to AUD0.01984
Sun, 19/06/20161 AUD to INR49.59670Sun, 19/06/20161 INR to AUD0.02016
Sat, 18/06/20161 AUD to INR49.59670Sat, 18/06/20161 INR to AUD0.02016
Fri, 17/06/20161 AUD to INR49.58251Fri, 17/06/20161 INR to AUD0.02017
Thu, 16/06/20161 AUD to INR49.52169Thu, 16/06/20161 INR to AUD0.02019
Wed, 15/06/20161 AUD to INR49.63388Wed, 15/06/20161 INR to AUD0.02015
Tue, 14/06/20161 AUD to INR49.57794Tue, 14/06/20161 INR to AUD0.02017
Mon, 13/06/20161 AUD to INR49.71289Mon, 13/06/20161 INR to AUD0.02012
Sun, 12/06/20161 AUD to INR49.39402Sun, 12/06/20161 INR to AUD0.02025
Sat, 11/06/20161 AUD to INR49.39402Sat, 11/06/20161 INR to AUD0.02025
Fri, 10/06/20161 AUD to INR49.39723Fri, 10/06/20161 INR to AUD0.02024
Thu, 09/06/20161 AUD to INR49.59202Thu, 09/06/20161 INR to AUD0.02016
Wed, 08/06/20161 AUD to INR49.74159Wed, 08/06/20161 INR to AUD0.02010
Tue, 07/06/20161 AUD to INR49.60345Tue, 07/06/20161 INR to AUD0.02016
Mon, 06/06/20161 AUD to INR49.25792Mon, 06/06/20161 INR to AUD0.02030
Sun, 05/06/20161 AUD to INR49.19735Sun, 05/06/20161 INR to AUD0.02033
Sat, 04/06/20161 AUD to INR49.19735Sat, 04/06/20161 INR to AUD0.02033
Fri, 03/06/20161 AUD to INR49.07224Fri, 03/06/20161 INR to AUD0.02038
Thu, 02/06/20161 AUD to INR48.59517Thu, 02/06/20161 INR to AUD0.02058
Wed, 01/06/20161 AUD to INR48.87513Wed, 01/06/20161 INR to AUD0.02046
Tue, 31/05/20161 AUD to INR48.55128Tue, 31/05/20161 INR to AUD0.02060
Mon, 30/05/20161 AUD to INR48.20610Mon, 30/05/20161 INR to AUD0.02074
Sun, 29/05/20161 AUD to INR48.07113Sun, 29/05/20161 INR to AUD0.02080
Sat, 28/05/20161 AUD to INR48.07113Sat, 28/05/20161 INR to AUD0.02080
Fri, 27/05/20161 AUD to INR48.19216Fri, 27/05/20161 INR to AUD0.02075
Thu, 26/05/20161 AUD to INR48.28405Thu, 26/05/20161 INR to AUD0.02071
Wed, 25/05/20161 AUD to INR48.36328Wed, 25/05/20161 INR to AUD0.02068
Tue, 24/05/20161 AUD to INR48.63153Tue, 24/05/20161 INR to AUD0.02056
Mon, 23/05/20161 AUD to INR48.66744Mon, 23/05/20161 INR to AUD0.02055
Sun, 22/05/20161 AUD to INR48.77256Sun, 22/05/20161 INR to AUD0.02050
Sat, 21/05/20161 AUD to INR48.77256Sat, 21/05/20161 INR to AUD0.02050
Fri, 20/05/20161 AUD to INR48.68630Fri, 20/05/20161 INR to AUD0.02054
Thu, 19/05/20161 AUD to INR48.76732Thu, 19/05/20161 INR to AUD0.02051
Wed, 18/05/20161 AUD to INR48.83189Wed, 18/05/20161 INR to AUD0.02048
Tue, 17/05/20161 AUD to INR49.02437Tue, 17/05/20161 INR to AUD0.02040
Mon, 16/05/20161 AUD to INR48.71864Mon, 16/05/20161 INR to AUD0.02053
Sun, 15/05/20161 AUD to INR48.77570Sun, 15/05/20161 INR to AUD0.02050
Sat, 14/05/20161 AUD to INR48.77570Sat, 14/05/20161 INR to AUD0.02050
Fri, 13/05/20161 AUD to INR48.75246Fri, 13/05/20161 INR to AUD0.02051
Thu, 12/05/20161 AUD to INR48.87236Thu, 12/05/20161 INR to AUD0.02046
Wed, 11/05/20161 AUD to INR49.12299Wed, 11/05/20161 INR to AUD0.02036
Tue, 10/05/20161 AUD to INR48.96012Tue, 10/05/20161 INR to AUD0.02042
Mon, 09/05/20161 AUD to INR48.79599Mon, 09/05/20161 INR to AUD0.02049
Sun, 08/05/20161 AUD to INR49.06379Sun, 08/05/20161 INR to AUD0.02038
Sat, 07/05/20161 AUD to INR49.06379Sat, 07/05/20161 INR to AUD0.02038
Fri, 06/05/20161 AUD to INR49.02798Fri, 06/05/20161 INR to AUD0.02040
Thu, 05/05/20161 AUD to INR49.71315Thu, 05/05/20161 INR to AUD0.02012
Wed, 04/05/20161 AUD to INR49.69053Wed, 04/05/20161 INR to AUD0.02012
Tue, 03/05/20161 AUD to INR49.86058Tue, 03/05/20161 INR to AUD0.02006
Mon, 02/05/20161 AUD to INR50.80514Mon, 02/05/20161 INR to AUD0.01968
Sun, 01/05/20161 AUD to INR50.53092Sun, 01/05/20161 INR to AUD0.01979
Sat, 30/04/20161 AUD to INR50.53092Sat, 30/04/20161 INR to AUD0.01979
Fri, 29/04/20161 AUD to INR50.49331Fri, 29/04/20161 INR to AUD0.01980
Thu, 28/04/20161 AUD to INR50.66789Thu, 28/04/20161 INR to AUD0.01974
Wed, 27/04/20161 AUD to INR50.45027Wed, 27/04/20161 INR to AUD0.01982
Tue, 26/04/20161 AUD to INR51.41785Tue, 26/04/20161 INR to AUD0.01945
Mon, 25/04/20161 AUD to INR51.43640Mon, 25/04/20161 INR to AUD0.01944
Sun, 24/04/20161 AUD to INR51.38189Sun, 24/04/20161 INR to AUD0.01946
Sat, 23/04/20161 AUD to INR51.38189Sat, 23/04/20161 INR to AUD0.01946
Fri, 22/04/20161 AUD to INR51.33036Fri, 22/04/20161 INR to AUD0.01948
Thu, 21/04/20161 AUD to INR51.54932Thu, 21/04/20161 INR to AUD0.01940
Wed, 20/04/20161 AUD to INR51.61955Wed, 20/04/20161 INR to AUD0.01937
Tue, 19/04/20161 AUD to INR51.60193Tue, 19/04/20161 INR to AUD0.01938
Mon, 18/04/20161 AUD to INR51.55230Mon, 18/04/20161 INR to AUD0.01940
Sun, 17/04/20161 AUD to INR51.45019Sun, 17/04/20161 INR to AUD0.01944
Sat, 16/04/20161 AUD to INR51.45019Sat, 16/04/20161 INR to AUD0.01944
Fri, 15/04/20161 AUD to INR51.36402Fri, 15/04/20161 INR to AUD0.01947
Thu, 14/04/20161 AUD to INR51.34057Thu, 14/04/20161 INR to AUD0.01948
Tue, 12/04/20161 AUD to INR50.81195Tue, 12/04/20161 INR to AUD0.01968
Mon, 11/04/20161 AUD to INR50.44186Mon, 11/04/20161 INR to AUD0.01982
Sun, 10/04/20161 AUD to INR50.25293Sun, 10/04/20161 INR to AUD0.01990
Sat, 09/04/20161 AUD to INR50.25293Sat, 09/04/20161 INR to AUD0.01990
Fri, 08/04/20161 AUD to INR50.25844Fri, 08/04/20161 INR to AUD0.01990
Thu, 07/04/20161 AUD to INR50.07579Thu, 07/04/20161 INR to AUD0.01997
Wed, 06/04/20161 AUD to INR50.48056Wed, 06/04/20161 INR to AUD0.01981
Tue, 05/04/20161 AUD to INR49.96691Tue, 05/04/20161 INR to AUD0.02001
Mon, 04/04/20161 AUD to INR50.33143Mon, 04/04/20161 INR to AUD0.01987
Sun, 03/04/20161 AUD to INR50.87504Sun, 03/04/20161 INR to AUD0.01966
Sat, 02/04/20161 AUD to INR50.87504Sat, 02/04/20161 INR to AUD0.01966
Fri, 01/04/20161 AUD to INR50.90909Fri, 01/04/20161 INR to AUD0.01964
Thu, 31/03/20161 AUD to INR50.75531Thu, 31/03/20161 INR to AUD0.01970
Wed, 30/03/20161 AUD to INR50.77748Wed, 30/03/20161 INR to AUD0.01969
Tue, 29/03/20161 AUD to INR50.55556Tue, 29/03/20161 INR to AUD0.01978
Mon, 28/03/20161 AUD to INR50.22611Mon, 28/03/20161 INR to AUD0.01991
Sun, 27/03/20161 AUD to INR50.22512Sun, 27/03/20161 INR to AUD0.01991
Sat, 26/03/20161 AUD to INR50.22512Sat, 26/03/20161 INR to AUD0.01991
Fri, 25/03/20161 AUD to INR50.10888Fri, 25/03/20161 INR to AUD0.01996
Wed, 23/03/20161 AUD to INR50.40410Wed, 23/03/20161 INR to AUD0.01984
Tue, 22/03/20161 AUD to INR50.74006Tue, 22/03/20161 INR to AUD0.01971
Mon, 21/03/20161 AUD to INR50.47247Mon, 21/03/20161 INR to AUD0.01981
Sun, 20/03/20161 AUD to INR50.44909Sun, 20/03/20161 INR to AUD0.01982
Sat, 19/03/20161 AUD to INR50.44909Sat, 19/03/20161 INR to AUD0.01982
Fri, 18/03/20161 AUD to INR50.44460Fri, 18/03/20161 INR to AUD0.01982
Thu, 17/03/20161 AUD to INR50.84448Thu, 17/03/20161 INR to AUD0.01967
Wed, 16/03/20161 AUD to INR50.01934Wed, 16/03/20161 INR to AUD0.01999
Tue, 15/03/20161 AUD to INR50.24911Tue, 15/03/20161 INR to AUD0.01990
Mon, 14/03/20161 AUD to INR50.32384Mon, 14/03/20161 INR to AUD0.01987
Sun, 13/03/20161 AUD to INR50.71839Sun, 13/03/20161 INR to AUD0.01972
Sat, 12/03/20161 AUD to INR50.71839Sat, 12/03/20161 INR to AUD0.01972
Fri, 11/03/20161 AUD to INR50.60624Fri, 11/03/20161 INR to AUD0.01976
Thu, 10/03/20161 AUD to INR49.96953Thu, 10/03/20161 INR to AUD0.02001
Wed, 09/03/20161 AUD to INR50.39276Wed, 09/03/20161 INR to AUD0.01984
Tue, 08/03/20161 AUD to INR50.25164Tue, 08/03/20161 INR to AUD0.01990
Mon, 07/03/20161 AUD to INR50.08679Mon, 07/03/20161 INR to AUD0.01997
Sun, 06/03/20161 AUD to INR49.84384Sun, 06/03/20161 INR to AUD0.02006
Sat, 05/03/20161 AUD to INR49.84384Sat, 05/03/20161 INR to AUD0.02006
Fri, 04/03/20161 AUD to INR49.73262Fri, 04/03/20161 INR to AUD0.02011
Thu, 03/03/20161 AUD to INR49.41415Thu, 03/03/20161 INR to AUD0.02024
Wed, 02/03/20161 AUD to INR48.99964Wed, 02/03/20161 INR to AUD0.02041
Tue, 01/03/20161 AUD to INR48.47790Tue, 01/03/20161 INR to AUD0.02063
Mon, 29/02/20161 AUD to INR48.76823Mon, 29/02/20161 INR to AUD0.02051
Sun, 28/02/20161 AUD to INR49.00648Sun, 28/02/20161 INR to AUD0.02041
Sat, 27/02/20161 AUD to INR49.00648Sat, 27/02/20161 INR to AUD0.02041
Fri, 26/02/20161 AUD to INR49.09195Fri, 26/02/20161 INR to AUD0.02037
Thu, 25/02/20161 AUD to INR49.77653Thu, 25/02/20161 INR to AUD0.02009
Wed, 24/02/20161 AUD to INR49.18676Wed, 24/02/20161 INR to AUD0.02033
Tue, 23/02/20161 AUD to INR49.43539Tue, 23/02/20161 INR to AUD0.02023
Sun, 21/02/20161 AUD to INR49.12795Sun, 21/02/20161 INR to AUD0.02036
Sat, 20/02/20161 AUD to INR49.12795Sat, 20/02/20161 INR to AUD0.02036
Fri, 19/02/20161 AUD to INR49.05553Fri, 19/02/20161 INR to AUD0.02039
Thu, 18/02/20161 AUD to INR49.00686Thu, 18/02/20161 INR to AUD0.02041
Wed, 17/02/20161 AUD to INR49.01865Wed, 17/02/20161 INR to AUD0.02040
Tue, 16/02/20161 AUD to INR48.60470Tue, 16/02/20161 INR to AUD0.02057
Mon, 15/02/20161 AUD to INR48.66272Mon, 15/02/20161 INR to AUD0.02055
Sun, 14/02/20161 AUD to INR48.40611Sun, 14/02/20161 INR to AUD0.02066
Sat, 13/02/20161 AUD to INR48.40611Sat, 13/02/20161 INR to AUD0.02066
Fri, 12/02/20161 AUD to INR48.38481Fri, 12/02/20161 INR to AUD0.02067
Thu, 11/02/20161 AUD to INR48.58167Thu, 11/02/20161 INR to AUD0.02058
Wed, 10/02/20161 AUD to INR48.15524Wed, 10/02/20161 INR to AUD0.02077
Tue, 09/02/20161 AUD to INR48.06849Tue, 09/02/20161 INR to AUD0.02080
Mon, 08/02/20161 AUD to INR48.26189Mon, 08/02/20161 INR to AUD0.02072
Sun, 07/02/20161 AUD to INR48.03645Sun, 07/02/20161 INR to AUD0.02082
Sat, 06/02/20161 AUD to INR48.03645Sat, 06/02/20161 INR to AUD0.02082
Fri, 05/02/20161 AUD to INR47.98231Fri, 05/02/20161 INR to AUD0.02084
Thu, 04/02/20161 AUD to INR48.80866Thu, 04/02/20161 INR to AUD0.02049
Wed, 03/02/20161 AUD to INR48.58696Wed, 03/02/20161 INR to AUD0.02058
Mon, 01/02/20161 AUD to INR48.05776Mon, 01/02/20161 INR to AUD0.02081
Sun, 31/01/20161 AUD to INR48.08101Sun, 31/01/20161 INR to AUD0.02080
Sat, 30/01/20161 AUD to INR48.08101Sat, 30/01/20161 INR to AUD0.02080
Fri, 29/01/20161 AUD to INR48.04502Fri, 29/01/20161 INR to AUD0.02081
Thu, 28/01/20161 AUD to INR48.24564Thu, 28/01/20161 INR to AUD0.02073
Wed, 27/01/20161 AUD to INR48.09749Wed, 27/01/20161 INR to AUD0.02079

Exchange Conversion
Latest Conversions
125.00 TL EUR - 0 minute ago
50.00 HKD CHF - 0 minute ago
125.50 CHF SEK - 1 minute ago
200.00 USD JPY - 2 minutes ago
20.00 CNY SEK - 5 minutes ago
30.00 CAD EUR - 6 minutes ago
30.00 TL EUR - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...