Exchange
live exchange
  • EUR/USD -0.02%
    1.1940
    1.1938 ←→ 1.1942 USD/EUR : 0.8375
  • GBP/USD -0.01%
    1.3580
    1.3574 ←→ 1.3582 USD/GBP : 0.7364
  • USD/JPY +0.02%
    112.50
    112.47 ←→ 112.50 JPY/USD : 0.0089
  • USD/CHF +0.01%
    0.9710
    0.9706 ←→ 0.9708 CHF/USD : 1.0299
  • AUD/USD 0.00%
    0.7934
    0.7930 ←→ 0.7932 USD/AUD : 1.2604
  • EUR/GBP 0.00%
    0.8794
    0.8790 ←→ 0.8794 GBP/EUR : 1.1371

AUD to INR History

Australian Dollars and Indian Rupees Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of AUD INR indicates that how much 1 Australian Dollar in Indian Rupee currency unit.
In this page, you are able to look at historical data of AUD/INR exchange rate. Australian Dollar Indian Rupee History indicates the evolution the pair from last year until today.

AUD/INR ~ change (today): -0.03 %
AUD 1 Australian Dollar
=
51.4853 INR Indian Rupee
Invert → INR / AUD: 0.01942
Last update: September 21, 2017 (Today) 22:09 - (1 minute ago)
(AUD - INR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for AUD/INRRatesHistorical Rates for INR/AUDRates
Thu, 21/09/20171 AUD to INR51.47373Thu, 21/09/20171 INR to AUD0.01943
Wed, 20/09/20171 AUD to INR51.77669Wed, 20/09/20171 INR to AUD0.01931
Tue, 19/09/20171 AUD to INR51.52632Tue, 19/09/20171 INR to AUD0.01941
Mon, 18/09/20171 AUD to INR51.10580Mon, 18/09/20171 INR to AUD0.01957
Sun, 17/09/20171 AUD to INR51.32309Sun, 17/09/20171 INR to AUD0.01948
Sat, 16/09/20171 AUD to INR51.31899Sat, 16/09/20171 INR to AUD0.01949
Fri, 15/09/20171 AUD to INR51.33232Fri, 15/09/20171 INR to AUD0.01948
Thu, 14/09/20171 AUD to INR51.27765Thu, 14/09/20171 INR to AUD0.01950
Wed, 13/09/20171 AUD to INR51.21887Wed, 13/09/20171 INR to AUD0.01952
Tue, 12/09/20171 AUD to INR51.32446Tue, 12/09/20171 INR to AUD0.01948
Mon, 11/09/20171 AUD to INR51.35024Mon, 11/09/20171 INR to AUD0.01947
Sun, 10/09/20171 AUD to INR51.49356Sun, 10/09/20171 INR to AUD0.01942
Sat, 09/09/20171 AUD to INR51.49356Sat, 09/09/20171 INR to AUD0.01942
Fri, 08/09/20171 AUD to INR51.50093Fri, 08/09/20171 INR to AUD0.01942
Thu, 07/09/20171 AUD to INR51.48845Thu, 07/09/20171 INR to AUD0.01942
Wed, 06/09/20171 AUD to INR51.19476Wed, 06/09/20171 INR to AUD0.01953
Tue, 05/09/20171 AUD to INR51.31158Tue, 05/09/20171 INR to AUD0.01949
Mon, 04/09/20171 AUD to INR50.86901Mon, 04/09/20171 INR to AUD0.01966
Sun, 03/09/20171 AUD to INR50.86049Sun, 03/09/20171 INR to AUD0.01966
Sat, 02/09/20171 AUD to INR50.85644Sat, 02/09/20171 INR to AUD0.01966
Fri, 01/09/20171 AUD to INR50.83878Fri, 01/09/20171 INR to AUD0.01967
Thu, 31/08/20171 AUD to INR50.82651Thu, 31/08/20171 INR to AUD0.01967
Wed, 30/08/20171 AUD to INR50.56091Wed, 30/08/20171 INR to AUD0.01978
Tue, 29/08/20171 AUD to INR50.85796Tue, 29/08/20171 INR to AUD0.01966
Mon, 28/08/20171 AUD to INR50.79226Mon, 28/08/20171 INR to AUD0.01969
Sun, 27/08/20171 AUD to INR50.65038Sun, 27/08/20171 INR to AUD0.01974
Sat, 26/08/20171 AUD to INR50.65038Sat, 26/08/20171 INR to AUD0.01974
Fri, 25/08/20171 AUD to INR50.82976Fri, 25/08/20171 INR to AUD0.01967
Thu, 24/08/20171 AUD to INR50.59237Thu, 24/08/20171 INR to AUD0.01977
Wed, 23/08/20171 AUD to INR50.64067Wed, 23/08/20171 INR to AUD0.01975
Tue, 22/08/20171 AUD to INR50.68575Tue, 22/08/20171 INR to AUD0.01973
Mon, 21/08/20171 AUD to INR50.94040Mon, 21/08/20171 INR to AUD0.01963
Sun, 20/08/20171 AUD to INR50.78605Sun, 20/08/20171 INR to AUD0.01969
Sat, 19/08/20171 AUD to INR50.78605Sat, 19/08/20171 INR to AUD0.01969
Fri, 18/08/20171 AUD to INR50.85125Fri, 18/08/20171 INR to AUD0.01967
Thu, 17/08/20171 AUD to INR50.64694Thu, 17/08/20171 INR to AUD0.01974
Wed, 16/08/20171 AUD to INR50.88401Wed, 16/08/20171 INR to AUD0.01965
Tue, 15/08/20171 AUD to INR50.24631Tue, 15/08/20171 INR to AUD0.01990
Mon, 14/08/20171 AUD to INR50.40603Mon, 14/08/20171 INR to AUD0.01984
Sun, 13/08/20171 AUD to INR50.54333Sun, 13/08/20171 INR to AUD0.01979
Sat, 12/08/20171 AUD to INR50.54412Sat, 12/08/20171 INR to AUD0.01978
Fri, 11/08/20171 AUD to INR50.60793Fri, 11/08/20171 INR to AUD0.01976
Thu, 10/08/20171 AUD to INR50.57933Thu, 10/08/20171 INR to AUD0.01977
Wed, 09/08/20171 AUD to INR50.42189Wed, 09/08/20171 INR to AUD0.01983
Tue, 08/08/20171 AUD to INR50.42732Tue, 08/08/20171 INR to AUD0.01983
Mon, 07/08/20171 AUD to INR50.50225Mon, 07/08/20171 INR to AUD0.01980
Sun, 06/08/20171 AUD to INR50.50697Sun, 06/08/20171 INR to AUD0.01980
Sat, 05/08/20171 AUD to INR50.53099Sat, 05/08/20171 INR to AUD0.01979
Fri, 04/08/20171 AUD to INR50.58693Fri, 04/08/20171 INR to AUD0.01977
Thu, 03/08/20171 AUD to INR50.65967Thu, 03/08/20171 INR to AUD0.01974
Wed, 02/08/20171 AUD to INR50.69130Wed, 02/08/20171 INR to AUD0.01973
Tue, 01/08/20171 AUD to INR51.04773Tue, 01/08/20171 INR to AUD0.01959
Mon, 31/07/20171 AUD to INR51.33648Mon, 31/07/20171 INR to AUD0.01948
Sun, 30/07/20171 AUD to INR51.21607Sun, 30/07/20171 INR to AUD0.01953
Sat, 29/07/20171 AUD to INR51.21607Sat, 29/07/20171 INR to AUD0.01953
Fri, 28/07/20171 AUD to INR51.22664Fri, 28/07/20171 INR to AUD0.01952
Thu, 27/07/20171 AUD to INR51.15501Thu, 27/07/20171 INR to AUD0.01955
Wed, 26/07/20171 AUD to INR51.33371Wed, 26/07/20171 INR to AUD0.01948
Tue, 25/07/20171 AUD to INR51.16667Tue, 25/07/20171 INR to AUD0.01954
Mon, 24/07/20171 AUD to INR51.04241Mon, 24/07/20171 INR to AUD0.01959
Sun, 23/07/20171 AUD to INR51.03593Sun, 23/07/20171 INR to AUD0.01959
Sat, 22/07/20171 AUD to INR51.03593Sat, 22/07/20171 INR to AUD0.01959
Fri, 21/07/20171 AUD to INR51.05280Fri, 21/07/20171 INR to AUD0.01959
Thu, 20/07/20171 AUD to INR51.21709Thu, 20/07/20171 INR to AUD0.01952
Wed, 19/07/20171 AUD to INR51.14470Wed, 19/07/20171 INR to AUD0.01955
Tue, 18/07/20171 AUD to INR50.94205Tue, 18/07/20171 INR to AUD0.01963
Mon, 17/07/20171 AUD to INR50.20360Mon, 17/07/20171 INR to AUD0.01992
Sun, 16/07/20171 AUD to INR50.32013Sun, 16/07/20171 INR to AUD0.01987
Sat, 15/07/20171 AUD to INR50.32013Sat, 15/07/20171 INR to AUD0.01987
Fri, 14/07/20171 AUD to INR50.30441Fri, 14/07/20171 INR to AUD0.01988
Thu, 13/07/20171 AUD to INR49.81911Thu, 13/07/20171 INR to AUD0.02007
Wed, 12/07/20171 AUD to INR49.43417Wed, 12/07/20171 INR to AUD0.02023
Tue, 11/07/20171 AUD to INR49.26893Tue, 11/07/20171 INR to AUD0.02030
Mon, 10/07/20171 AUD to INR49.02647Mon, 10/07/20171 INR to AUD0.02040
Sun, 09/07/20171 AUD to INR49.13714Sun, 09/07/20171 INR to AUD0.02035
Sat, 08/07/20171 AUD to INR49.14088Sat, 08/07/20171 INR to AUD0.02035
Fri, 07/07/20171 AUD to INR49.10314Fri, 07/07/20171 INR to AUD0.02037
Thu, 06/07/20171 AUD to INR49.11981Thu, 06/07/20171 INR to AUD0.02036
Wed, 05/07/20171 AUD to INR49.20195Wed, 05/07/20171 INR to AUD0.02032
Tue, 04/07/20171 AUD to INR49.27757Tue, 04/07/20171 INR to AUD0.02029
Mon, 03/07/20171 AUD to INR49.69734Mon, 03/07/20171 INR to AUD0.02012
Sun, 02/07/20171 AUD to INR49.67407Sun, 02/07/20171 INR to AUD0.02013
Sat, 01/07/20171 AUD to INR49.67407Sat, 01/07/20171 INR to AUD0.02013
Fri, 30/06/20171 AUD to INR49.66567Fri, 30/06/20171 INR to AUD0.02013
Thu, 29/06/20171 AUD to INR49.80790Thu, 29/06/20171 INR to AUD0.02008
Wed, 28/06/20171 AUD to INR49.27791Wed, 28/06/20171 INR to AUD0.02029
Tue, 27/06/20171 AUD to INR49.00190Tue, 27/06/20171 INR to AUD0.02041
Mon, 26/06/20171 AUD to INR48.87372Mon, 26/06/20171 INR to AUD0.02046
Sun, 25/06/20171 AUD to INR48.81792Sun, 25/06/20171 INR to AUD0.02048
Sat, 24/06/20171 AUD to INR48.81792Sat, 24/06/20171 INR to AUD0.02048
Fri, 23/06/20171 AUD to INR48.83119Fri, 23/06/20171 INR to AUD0.02048
Thu, 22/06/20171 AUD to INR48.71493Thu, 22/06/20171 INR to AUD0.02053
Wed, 21/06/20171 AUD to INR48.81348Wed, 21/06/20171 INR to AUD0.02049
Tue, 20/06/20171 AUD to INR48.99167Tue, 20/06/20171 INR to AUD0.02041
Mon, 19/06/20171 AUD to INR48.98762Mon, 19/06/20171 INR to AUD0.02041
Sun, 18/06/20171 AUD to INR49.09389Sun, 18/06/20171 INR to AUD0.02037
Sat, 17/06/20171 AUD to INR49.09389Sat, 17/06/20171 INR to AUD0.02037
Fri, 16/06/20171 AUD to INR49.11966Fri, 16/06/20171 INR to AUD0.02036
Thu, 15/06/20171 AUD to INR48.97059Thu, 15/06/20171 INR to AUD0.02042
Wed, 14/06/20171 AUD to INR48.72846Wed, 14/06/20171 INR to AUD0.02052
Tue, 13/06/20171 AUD to INR48.50908Tue, 13/06/20171 INR to AUD0.02061
Mon, 12/06/20171 AUD to INR48.65334Mon, 12/06/20171 INR to AUD0.02055
Sun, 11/06/20171 AUD to INR48.47572Sun, 11/06/20171 INR to AUD0.02063
Sat, 10/06/20171 AUD to INR48.47208Sat, 10/06/20171 INR to AUD0.02063
Fri, 09/06/20171 AUD to INR48.49010Fri, 09/06/20171 INR to AUD0.02062
Thu, 08/06/20171 AUD to INR48.51732Thu, 08/06/20171 INR to AUD0.02061
Wed, 07/06/20171 AUD to INR48.65771Wed, 07/06/20171 INR to AUD0.02055
Tue, 06/06/20171 AUD to INR48.38891Tue, 06/06/20171 INR to AUD0.02067
Mon, 05/06/20171 AUD to INR48.16392Mon, 05/06/20171 INR to AUD0.02076
Sun, 04/06/20171 AUD to INR47.81994Sun, 04/06/20171 INR to AUD0.02091
Sat, 03/06/20171 AUD to INR47.81994Sat, 03/06/20171 INR to AUD0.02091
Fri, 02/06/20171 AUD to INR47.80927Fri, 02/06/20171 INR to AUD0.02092
Thu, 01/06/20171 AUD to INR47.47843Thu, 01/06/20171 INR to AUD0.02106
Wed, 31/05/20171 AUD to INR47.90072Wed, 31/05/20171 INR to AUD0.02088
Tue, 30/05/20171 AUD to INR48.18304Tue, 30/05/20171 INR to AUD0.02075
Mon, 29/05/20171 AUD to INR48.03110Mon, 29/05/20171 INR to AUD0.02082
Sun, 28/05/20171 AUD to INR48.05047Sun, 28/05/20171 INR to AUD0.02081
Sat, 27/05/20171 AUD to INR48.06478Sat, 27/05/20171 INR to AUD0.02081
Fri, 26/05/20171 AUD to INR48.08279Fri, 26/05/20171 INR to AUD0.02080
Thu, 25/05/20171 AUD to INR48.14887Thu, 25/05/20171 INR to AUD0.02077
Wed, 24/05/20171 AUD to INR48.43375Wed, 24/05/20171 INR to AUD0.02065
Tue, 23/05/20171 AUD to INR48.50501Tue, 23/05/20171 INR to AUD0.02062
Mon, 22/05/20171 AUD to INR48.23965Mon, 22/05/20171 INR to AUD0.02073
Sun, 21/05/20171 AUD to INR48.05814Sun, 21/05/20171 INR to AUD0.02081
Sat, 20/05/20171 AUD to INR48.05456Sat, 20/05/20171 INR to AUD0.02081
Fri, 19/05/20171 AUD to INR48.11452Fri, 19/05/20171 INR to AUD0.02078
Thu, 18/05/20171 AUD to INR48.19282Thu, 18/05/20171 INR to AUD0.02075
Wed, 17/05/20171 AUD to INR47.72842Wed, 17/05/20171 INR to AUD0.02095
Tue, 16/05/20171 AUD to INR47.51133Tue, 16/05/20171 INR to AUD0.02105
Mon, 15/05/20171 AUD to INR47.52002Mon, 15/05/20171 INR to AUD0.02104
Sun, 14/05/20171 AUD to INR47.40730Sun, 14/05/20171 INR to AUD0.02109
Sat, 13/05/20171 AUD to INR47.40730Sat, 13/05/20171 INR to AUD0.02109
Fri, 12/05/20171 AUD to INR47.43846Fri, 12/05/20171 INR to AUD0.02108
Thu, 11/05/20171 AUD to INR47.50166Thu, 11/05/20171 INR to AUD0.02105
Wed, 10/05/20171 AUD to INR47.54400Wed, 10/05/20171 INR to AUD0.02103
Tue, 09/05/20171 AUD to INR47.48660Tue, 09/05/20171 INR to AUD0.02106
Mon, 08/05/20171 AUD to INR47.71334Mon, 08/05/20171 INR to AUD0.02096
Sun, 07/05/20171 AUD to INR47.69054Sun, 07/05/20171 INR to AUD0.02097
Sat, 06/05/20171 AUD to INR47.69054Sat, 06/05/20171 INR to AUD0.02097
Fri, 05/05/20171 AUD to INR47.71988Fri, 05/05/20171 INR to AUD0.02096
Thu, 04/05/20171 AUD to INR47.58907Thu, 04/05/20171 INR to AUD0.02101
Wed, 03/05/20171 AUD to INR47.69556Wed, 03/05/20171 INR to AUD0.02097
Tue, 02/05/20171 AUD to INR48.27823Tue, 02/05/20171 INR to AUD0.02071
Mon, 01/05/20171 AUD to INR48.39383Mon, 01/05/20171 INR to AUD0.02066
Sun, 30/04/20171 AUD to INR48.10212Sun, 30/04/20171 INR to AUD0.02079
Sat, 29/04/20171 AUD to INR48.10212Sat, 29/04/20171 INR to AUD0.02079
Fri, 28/04/20171 AUD to INR48.07548Fri, 28/04/20171 INR to AUD0.02080
Thu, 27/04/20171 AUD to INR47.89124Thu, 27/04/20171 INR to AUD0.02088
Wed, 26/04/20171 AUD to INR47.99252Wed, 26/04/20171 INR to AUD0.02084
Tue, 25/04/20171 AUD to INR48.46936Tue, 25/04/20171 INR to AUD0.02063
Mon, 24/04/20171 AUD to INR48.72599Mon, 24/04/20171 INR to AUD0.02052
Sun, 23/04/20171 AUD to INR48.75123Sun, 23/04/20171 INR to AUD0.02051
Sat, 22/04/20171 AUD to INR48.75123Sat, 22/04/20171 INR to AUD0.02051
Fri, 21/04/20171 AUD to INR48.72626Fri, 21/04/20171 INR to AUD0.02052
Thu, 20/04/20171 AUD to INR48.67609Thu, 20/04/20171 INR to AUD0.02054
Wed, 19/04/20171 AUD to INR48.49371Wed, 19/04/20171 INR to AUD0.02062
Tue, 18/04/20171 AUD to INR48.88133Tue, 18/04/20171 INR to AUD0.02046
Mon, 17/04/20171 AUD to INR48.89572Mon, 17/04/20171 INR to AUD0.02045
Sun, 16/04/20171 AUD to INR48.86725Sun, 16/04/20171 INR to AUD0.02046
Sat, 15/04/20171 AUD to INR48.86725Sat, 15/04/20171 INR to AUD0.02046
Fri, 14/04/20171 AUD to INR48.83680Fri, 14/04/20171 INR to AUD0.02048
Thu, 13/04/20171 AUD to INR48.84988Thu, 13/04/20171 INR to AUD0.02047
Wed, 12/04/20171 AUD to INR48.63343Wed, 12/04/20171 INR to AUD0.02056
Tue, 11/04/20171 AUD to INR48.51277Tue, 11/04/20171 INR to AUD0.02061
Mon, 10/04/20171 AUD to INR48.42670Mon, 10/04/20171 INR to AUD0.02065
Sun, 09/04/20171 AUD to INR48.21482Sun, 09/04/20171 INR to AUD0.02074
Sat, 08/04/20171 AUD to INR48.21482Sat, 08/04/20171 INR to AUD0.02074
Fri, 07/04/20171 AUD to INR48.29345Fri, 07/04/20171 INR to AUD0.02071
Thu, 06/04/20171 AUD to INR48.75179Thu, 06/04/20171 INR to AUD0.02051
Wed, 05/04/20171 AUD to INR49.27273Wed, 05/04/20171 INR to AUD0.02030
Tue, 04/04/20171 AUD to INR49.21954Tue, 04/04/20171 INR to AUD0.02032
Mon, 03/04/20171 AUD to INR49.37643Mon, 03/04/20171 INR to AUD0.02025
Sun, 02/04/20171 AUD to INR49.52715Sun, 02/04/20171 INR to AUD0.02019
Sat, 01/04/20171 AUD to INR49.52715Sat, 01/04/20171 INR to AUD0.02019
Fri, 31/03/20171 AUD to INR49.51497Fri, 31/03/20171 INR to AUD0.02020
Thu, 30/03/20171 AUD to INR49.58690Thu, 30/03/20171 INR to AUD0.02017
Wed, 29/03/20171 AUD to INR49.70850Wed, 29/03/20171 INR to AUD0.02012
Tue, 28/03/20171 AUD to INR49.74807Tue, 28/03/20171 INR to AUD0.02010
Mon, 27/03/20171 AUD to INR49.55256Mon, 27/03/20171 INR to AUD0.02018
Sun, 26/03/20171 AUD to INR49.84529Sun, 26/03/20171 INR to AUD0.02006
Sat, 25/03/20171 AUD to INR49.84529Sat, 25/03/20171 INR to AUD0.02006
Fri, 24/03/20171 AUD to INR49.86126Fri, 24/03/20171 INR to AUD0.02006
Thu, 23/03/20171 AUD to INR49.92905Thu, 23/03/20171 INR to AUD0.02003
Wed, 22/03/20171 AUD to INR50.21659Wed, 22/03/20171 INR to AUD0.01991
Tue, 21/03/20171 AUD to INR50.38828Tue, 21/03/20171 INR to AUD0.01985
Mon, 20/03/20171 AUD to INR50.53132Mon, 20/03/20171 INR to AUD0.01979
Sun, 19/03/20171 AUD to INR50.45917Sun, 19/03/20171 INR to AUD0.01982
Sat, 18/03/20171 AUD to INR50.46306Sat, 18/03/20171 INR to AUD0.01982
Fri, 17/03/20171 AUD to INR50.42902Fri, 17/03/20171 INR to AUD0.01983
Thu, 16/03/20171 AUD to INR50.17260Thu, 16/03/20171 INR to AUD0.01993
Wed, 15/03/20171 AUD to INR50.34701Wed, 15/03/20171 INR to AUD0.01986
Tue, 14/03/20171 AUD to INR49.75042Tue, 14/03/20171 INR to AUD0.02010
Mon, 13/03/20171 AUD to INR50.12117Mon, 13/03/20171 INR to AUD0.01995
Sun, 12/03/20171 AUD to INR50.15460Sun, 12/03/20171 INR to AUD0.01994
Sat, 11/03/20171 AUD to INR50.18100Sat, 11/03/20171 INR to AUD0.01993
Fri, 10/03/20171 AUD to INR50.16814Fri, 10/03/20171 INR to AUD0.01993
Thu, 09/03/20171 AUD to INR50.06229Thu, 09/03/20171 INR to AUD0.01998
Wed, 08/03/20171 AUD to INR50.38148Wed, 08/03/20171 INR to AUD0.01985
Tue, 07/03/20171 AUD to INR50.55379Tue, 07/03/20171 INR to AUD0.01978
Mon, 06/03/20171 AUD to INR50.55732Mon, 06/03/20171 INR to AUD0.01978
Sun, 05/03/20171 AUD to INR50.70262Sun, 05/03/20171 INR to AUD0.01972
Sat, 04/03/20171 AUD to INR50.69107Sat, 04/03/20171 INR to AUD0.01973
Wed, 23/03/20161 AUD to INR50.40410Wed, 23/03/20161 INR to AUD0.01984
Tue, 22/03/20161 AUD to INR50.74006Tue, 22/03/20161 INR to AUD0.01971
Mon, 21/03/20161 AUD to INR50.47247Mon, 21/03/20161 INR to AUD0.01981
Sun, 20/03/20161 AUD to INR50.44909Sun, 20/03/20161 INR to AUD0.01982
Sat, 19/03/20161 AUD to INR50.44909Sat, 19/03/20161 INR to AUD0.01982
Fri, 18/03/20161 AUD to INR50.44460Fri, 18/03/20161 INR to AUD0.01982
Thu, 17/03/20161 AUD to INR50.84448Thu, 17/03/20161 INR to AUD0.01967
Wed, 16/03/20161 AUD to INR50.01934Wed, 16/03/20161 INR to AUD0.01999
Tue, 15/03/20161 AUD to INR50.24911Tue, 15/03/20161 INR to AUD0.01990
Mon, 14/03/20161 AUD to INR50.32384Mon, 14/03/20161 INR to AUD0.01987
Sun, 13/03/20161 AUD to INR50.71839Sun, 13/03/20161 INR to AUD0.01972
Sat, 12/03/20161 AUD to INR50.71839Sat, 12/03/20161 INR to AUD0.01972
Fri, 11/03/20161 AUD to INR50.60624Fri, 11/03/20161 INR to AUD0.01976
Thu, 10/03/20161 AUD to INR49.96953Thu, 10/03/20161 INR to AUD0.02001
Wed, 09/03/20161 AUD to INR50.39276Wed, 09/03/20161 INR to AUD0.01984
Tue, 08/03/20161 AUD to INR50.25164Tue, 08/03/20161 INR to AUD0.01990
Mon, 07/03/20161 AUD to INR50.08679Mon, 07/03/20161 INR to AUD0.01997
Sun, 06/03/20161 AUD to INR49.84384Sun, 06/03/20161 INR to AUD0.02006
Sat, 05/03/20161 AUD to INR49.84384Sat, 05/03/20161 INR to AUD0.02006
Fri, 04/03/20161 AUD to INR49.73262Fri, 04/03/20161 INR to AUD0.02011
Thu, 03/03/20161 AUD to INR49.41415Thu, 03/03/20161 INR to AUD0.02024
Wed, 02/03/20161 AUD to INR48.99964Wed, 02/03/20161 INR to AUD0.02041
Tue, 01/03/20161 AUD to INR48.47790Tue, 01/03/20161 INR to AUD0.02063
Mon, 29/02/20161 AUD to INR48.76823Mon, 29/02/20161 INR to AUD0.02051
Sun, 28/02/20161 AUD to INR49.00648Sun, 28/02/20161 INR to AUD0.02041
Sat, 27/02/20161 AUD to INR49.00648Sat, 27/02/20161 INR to AUD0.02041
Fri, 26/02/20161 AUD to INR49.09195Fri, 26/02/20161 INR to AUD0.02037
Thu, 25/02/20161 AUD to INR49.77653Thu, 25/02/20161 INR to AUD0.02009
Wed, 24/02/20161 AUD to INR49.18676Wed, 24/02/20161 INR to AUD0.02033
Tue, 23/02/20161 AUD to INR49.43539Tue, 23/02/20161 INR to AUD0.02023
Sun, 21/02/20161 AUD to INR49.12795Sun, 21/02/20161 INR to AUD0.02036
Sat, 20/02/20161 AUD to INR49.12795Sat, 20/02/20161 INR to AUD0.02036
Fri, 19/02/20161 AUD to INR49.05553Fri, 19/02/20161 INR to AUD0.02039
Thu, 18/02/20161 AUD to INR49.00686Thu, 18/02/20161 INR to AUD0.02041
Wed, 17/02/20161 AUD to INR49.01865Wed, 17/02/20161 INR to AUD0.02040
Tue, 16/02/20161 AUD to INR48.60470Tue, 16/02/20161 INR to AUD0.02057
Mon, 15/02/20161 AUD to INR48.66272Mon, 15/02/20161 INR to AUD0.02055
Sun, 14/02/20161 AUD to INR48.40611Sun, 14/02/20161 INR to AUD0.02066
Sat, 13/02/20161 AUD to INR48.40611Sat, 13/02/20161 INR to AUD0.02066
Fri, 12/02/20161 AUD to INR48.38481Fri, 12/02/20161 INR to AUD0.02067
Thu, 11/02/20161 AUD to INR48.58167Thu, 11/02/20161 INR to AUD0.02058
Wed, 10/02/20161 AUD to INR48.15524Wed, 10/02/20161 INR to AUD0.02077
Tue, 09/02/20161 AUD to INR48.06849Tue, 09/02/20161 INR to AUD0.02080
Mon, 08/02/20161 AUD to INR48.26189Mon, 08/02/20161 INR to AUD0.02072
Sun, 07/02/20161 AUD to INR48.03645Sun, 07/02/20161 INR to AUD0.02082
Sat, 06/02/20161 AUD to INR48.03645Sat, 06/02/20161 INR to AUD0.02082
Fri, 05/02/20161 AUD to INR47.98231Fri, 05/02/20161 INR to AUD0.02084
Thu, 04/02/20161 AUD to INR48.80866Thu, 04/02/20161 INR to AUD0.02049
Wed, 03/02/20161 AUD to INR48.58696Wed, 03/02/20161 INR to AUD0.02058
Mon, 01/02/20161 AUD to INR48.05776Mon, 01/02/20161 INR to AUD0.02081
Sun, 31/01/20161 AUD to INR48.08101Sun, 31/01/20161 INR to AUD0.02080
Sat, 30/01/20161 AUD to INR48.08101Sat, 30/01/20161 INR to AUD0.02080
Fri, 29/01/20161 AUD to INR48.04502Fri, 29/01/20161 INR to AUD0.02081
Thu, 28/01/20161 AUD to INR48.24564Thu, 28/01/20161 INR to AUD0.02073
Wed, 27/01/20161 AUD to INR48.09749Wed, 27/01/20161 INR to AUD0.02079
Tue, 26/01/20161 AUD to INR47.52228Tue, 26/01/20161 INR to AUD0.02104
Mon, 25/01/20161 AUD to INR47.26429Mon, 25/01/20161 INR to AUD0.02116
Sun, 24/01/20161 AUD to INR47.32530Sun, 24/01/20161 INR to AUD0.02113
Sat, 23/01/20161 AUD to INR47.32530Sat, 23/01/20161 INR to AUD0.02113
Fri, 22/01/20161 AUD to INR47.34169Fri, 22/01/20161 INR to AUD0.02112
Thu, 21/01/20161 AUD to INR47.39695Thu, 21/01/20161 INR to AUD0.02110
Wed, 20/01/20161 AUD to INR46.81902Wed, 20/01/20161 INR to AUD0.02136
Tue, 19/01/20161 AUD to INR46.93571Tue, 19/01/20161 INR to AUD0.02131
Mon, 18/01/20161 AUD to INR46.39175Mon, 18/01/20161 INR to AUD0.02156
Sat, 16/01/20161 AUD to INR46.53683Sat, 16/01/20161 INR to AUD0.02149
Fri, 15/01/20161 AUD to INR46.52469Fri, 15/01/20161 INR to AUD0.02149
Thu, 14/01/20161 AUD to INR47.02869Thu, 14/01/20161 INR to AUD0.02126
Wed, 13/01/20161 AUD to INR46.64385Wed, 13/01/20161 INR to AUD0.02144
Tue, 12/01/20161 AUD to INR46.65829Tue, 12/01/20161 INR to AUD0.02143
Sun, 10/01/20161 AUD to INR46.56658Sun, 10/01/20161 INR to AUD0.02147
Sat, 09/01/20161 AUD to INR46.56658Sat, 09/01/20161 INR to AUD0.02147
Fri, 08/01/20161 AUD to INR46.83217Fri, 08/01/20161 INR to AUD0.02135
Thu, 07/01/20161 AUD to INR46.76146Thu, 07/01/20161 INR to AUD0.02139
Wed, 06/01/20161 AUD to INR47.07011Wed, 06/01/20161 INR to AUD0.02124
Tue, 05/01/20161 AUD to INR47.49678Tue, 05/01/20161 INR to AUD0.02105
Mon, 04/01/20161 AUD to INR47.77156Mon, 04/01/20161 INR to AUD0.02093
Sun, 03/01/20161 AUD to INR48.34172Sun, 03/01/20161 INR to AUD0.02069
Sat, 02/01/20161 AUD to INR48.34172Sat, 02/01/20161 INR to AUD0.02069
Fri, 01/01/20161 AUD to INR48.21790Fri, 01/01/20161 INR to AUD0.02074
Thu, 31/12/20151 AUD to INR48.22973Thu, 31/12/20151 INR to AUD0.02073
Wed, 30/12/20151 AUD to INR48.37169Wed, 30/12/20151 INR to AUD0.02067
Tue, 29/12/20151 AUD to INR48.32871Tue, 29/12/20151 INR to AUD0.02069
Mon, 28/12/20151 AUD to INR47.92808Mon, 28/12/20151 INR to AUD0.02086
Sun, 27/12/20151 AUD to INR47.74729Sun, 27/12/20151 INR to AUD0.02094
Sat, 26/12/20151 AUD to INR47.74729Sat, 26/12/20151 INR to AUD0.02094
Fri, 25/12/20151 AUD to INR48.07007Fri, 25/12/20151 INR to AUD0.02080
Thu, 24/12/20151 AUD to INR47.99636Thu, 24/12/20151 INR to AUD0.02083
Wed, 23/12/20151 AUD to INR47.64324Wed, 23/12/20151 INR to AUD0.02099
Tue, 22/12/20151 AUD to INR47.89325Tue, 22/12/20151 INR to AUD0.02088
Mon, 21/12/20151 AUD to INR47.51094Mon, 21/12/20151 INR to AUD0.02105
Sun, 20/12/20151 AUD to INR47.66141Sun, 20/12/20151 INR to AUD0.02098
Sat, 19/12/20151 AUD to INR47.66141Sat, 19/12/20151 INR to AUD0.02098
Fri, 18/12/20151 AUD to INR47.56693Fri, 18/12/20151 INR to AUD0.02102
Thu, 17/12/20151 AUD to INR47.25998Thu, 17/12/20151 INR to AUD0.02116
Wed, 16/12/20151 AUD to INR47.98933Wed, 16/12/20151 INR to AUD0.02084
Tue, 15/12/20151 AUD to INR48.01322Tue, 15/12/20151 INR to AUD0.02083
Mon, 14/12/20151 AUD to INR48.63920Mon, 14/12/20151 INR to AUD0.02056
Sun, 13/12/20151 AUD to INR48.22980Sun, 13/12/20151 INR to AUD0.02073
Sat, 12/12/20151 AUD to INR48.22980Sat, 12/12/20151 INR to AUD0.02073
Fri, 11/12/20151 AUD to INR48.35299Fri, 11/12/20151 INR to AUD0.02068
Thu, 10/12/20151 AUD to INR48.66920Thu, 10/12/20151 INR to AUD0.02055
Wed, 09/12/20151 AUD to INR48.14745Wed, 09/12/20151 INR to AUD0.02077
Tue, 08/12/20151 AUD to INR48.19408Tue, 08/12/20151 INR to AUD0.02075
Mon, 07/12/20151 AUD to INR48.50905Mon, 07/12/20151 INR to AUD0.02061
Sun, 06/12/20151 AUD to INR48.92540Sun, 06/12/20151 INR to AUD0.02044
Sat, 05/12/20151 AUD to INR48.92540Sat, 05/12/20151 INR to AUD0.02044
Fri, 04/12/20151 AUD to INR48.93586Fri, 04/12/20151 INR to AUD0.02043
Thu, 03/12/20151 AUD to INR49.03089Thu, 03/12/20151 INR to AUD0.02040
Wed, 02/12/20151 AUD to INR48.64022Wed, 02/12/20151 INR to AUD0.02056
Tue, 01/12/20151 AUD to INR48.62346Tue, 01/12/20151 INR to AUD0.02057
Mon, 30/11/20151 AUD to INR48.09706Mon, 30/11/20151 INR to AUD0.02079
Sun, 29/11/20151 AUD to INR48.14149Sun, 29/11/20151 INR to AUD0.02077
Sat, 28/11/20151 AUD to INR48.14149Sat, 28/11/20151 INR to AUD0.02077
Fri, 27/11/20151 AUD to INR48.09075Fri, 27/11/20151 INR to AUD0.02079
Thu, 26/11/20151 AUD to INR48.25640Thu, 26/11/20151 INR to AUD0.02072
Wed, 25/11/20151 AUD to INR48.11512Wed, 25/11/20151 INR to AUD0.02078
Tue, 24/11/20151 AUD to INR47.97989Tue, 24/11/20151 INR to AUD0.02084
Mon, 23/11/20151 AUD to INR47.75714Mon, 23/11/20151 INR to AUD0.02094
Sun, 22/11/20151 AUD to INR47.84024Sun, 22/11/20151 INR to AUD0.02090
Sat, 21/11/20151 AUD to INR47.84024Sat, 21/11/20151 INR to AUD0.02090
Fri, 20/11/20151 AUD to INR47.82168Fri, 20/11/20151 INR to AUD0.02091
Thu, 19/11/20151 AUD to INR47.54731Thu, 19/11/20151 INR to AUD0.02103
Wed, 18/11/20151 AUD to INR46.84345Wed, 18/11/20151 INR to AUD0.02135
Tue, 17/11/20151 AUD to INR46.98085Tue, 17/11/20151 INR to AUD0.02129
Mon, 16/11/20151 AUD to INR46.76400Mon, 16/11/20151 INR to AUD0.02138
Sun, 15/11/20151 AUD to INR47.06343Sun, 15/11/20151 INR to AUD0.02125
Sat, 14/11/20151 AUD to INR47.06343Sat, 14/11/20151 INR to AUD0.02125
Fri, 13/11/20151 AUD to INR47.05732Fri, 13/11/20151 INR to AUD0.02125
Thu, 12/11/20151 AUD to INR47.04502Thu, 12/11/20151 INR to AUD0.02126
Wed, 11/11/20151 AUD to INR46.67278Wed, 11/11/20151 INR to AUD0.02143
Tue, 10/11/20151 AUD to INR46.60618Tue, 10/11/20151 INR to AUD0.02146
Mon, 09/11/20151 AUD to INR46.87038Mon, 09/11/20151 INR to AUD0.02134
Sun, 08/11/20151 AUD to INR46.54044Sun, 08/11/20151 INR to AUD0.02149
Sat, 07/11/20151 AUD to INR46.54044Sat, 07/11/20151 INR to AUD0.02149
Fri, 06/11/20151 AUD to INR46.51572Fri, 06/11/20151 INR to AUD0.02150
Thu, 05/11/20151 AUD to INR47.08825Thu, 05/11/20151 INR to AUD0.02124
Wed, 04/11/20151 AUD to INR46.90449Wed, 04/11/20151 INR to AUD0.02132
Tue, 03/11/20151 AUD to INR47.11245Tue, 03/11/20151 INR to AUD0.02123
Mon, 02/11/20151 AUD to INR46.79226Mon, 02/11/20151 INR to AUD0.02137
Sun, 01/11/20151 AUD to INR46.66904Sun, 01/11/20151 INR to AUD0.02143
Sat, 31/10/20151 AUD to INR46.66904Sat, 31/10/20151 INR to AUD0.02143
Fri, 30/10/20151 AUD to INR46.69951Fri, 30/10/20151 INR to AUD0.02141
Thu, 29/10/20151 AUD to INR46.18916Thu, 29/10/20151 INR to AUD0.02165
Wed, 28/10/20151 AUD to INR46.40609Wed, 28/10/20151 INR to AUD0.02155
Tue, 27/10/20151 AUD to INR46.83297Tue, 27/10/20151 INR to AUD0.02135
Mon, 26/10/20151 AUD to INR47.00413Mon, 26/10/20151 INR to AUD0.02127

Latest Conversions
200.95 EUR CNY - 0 minute ago
225.00 EUR USD - 2 minutes ago
4.50 USD TL - 3 minutes ago
10.00 CHF EUR - 3 minutes ago
65.86 HKD EUR - 4 minutes ago
70.66 USD CHF - 6 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...