Exchange
live exchange
  • EUR/USD -0.47%
    1.2288
    1.2250 ←→ 1.2400 USD/EUR : 0.8138
  • GBP/USD -0.60%
    1.4002
    1.4000 ←→ 1.4091 USD/GBP : 0.7142
  • USD/JPY +0.28%
    107.67
    107.00 ←→ 107.86 JPY/USD : 0.0093
  • USD/CHF +0.37%
    0.9749
    0.9707 ←→ 0.9759 CHF/USD : 1.0257
  • AUD/USD -0.74%
    0.7673
    0.7655 ←→ 0.7732 USD/AUD : 1.3033
  • EUR/GBP +0.14%
    0.8776
    0.8735 ←→ 0.8791 GBP/EUR : 1.1395

AUD to GBP History

Australian Dollars and British Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of AUD GBP indicates that how much 1 Australian Dollar in British Pound currency unit.
In this page, you are able to look at historical data of AUD/GBP exchange rate. Australian Dollar British Pound History indicates the evolution the pair from last year until today.

AUD/GBP ~ change (today): -0.18 %
AUD 1 Australian Dollar
=
0.5479 GBP British Pound
Invert → GBP / AUD: 1.82522
Last update: April 22, 2018 (Today) 17:31 - (1 minute ago)
(AUD - GBP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for AUD/GBPRatesHistorical Rates for GBP/AUDRates
Sat, 21/04/20181 AUD to GBP0.54788Sat, 21/04/20181 GBP to AUD1.82522
Fri, 20/04/20181 AUD to GBP0.54732Fri, 20/04/20181 GBP to AUD1.82708
Thu, 19/04/20181 AUD to GBP0.54866Thu, 19/04/20181 GBP to AUD1.82262
Wed, 18/04/20181 AUD to GBP0.54809Wed, 18/04/20181 GBP to AUD1.82452
Tue, 17/04/20181 AUD to GBP0.54370Tue, 17/04/20181 GBP to AUD1.83925
Mon, 16/04/20181 AUD to GBP0.54267Mon, 16/04/20181 GBP to AUD1.84274
Sun, 15/04/20181 AUD to GBP0.54512Sun, 15/04/20181 GBP to AUD1.83446
Sat, 14/04/20181 AUD to GBP0.54512Sat, 14/04/20181 GBP to AUD1.83446
Fri, 13/04/20181 AUD to GBP0.54532Fri, 13/04/20181 GBP to AUD1.83379
Thu, 12/04/20181 AUD to GBP0.54498Thu, 12/04/20181 GBP to AUD1.83493
Wed, 11/04/20181 AUD to GBP0.54711Wed, 11/04/20181 GBP to AUD1.82779
Tue, 10/04/20181 AUD to GBP0.54767Tue, 10/04/20181 GBP to AUD1.82592
Mon, 09/04/20181 AUD to GBP0.54454Mon, 09/04/20181 GBP to AUD1.83641
Sun, 08/04/20181 AUD to GBP0.54478Sun, 08/04/20181 GBP to AUD1.83560
Sat, 07/04/20181 AUD to GBP0.54478Sat, 07/04/20181 GBP to AUD1.83560
Fri, 06/04/20181 AUD to GBP0.54480Fri, 06/04/20181 GBP to AUD1.83554
Thu, 05/04/20181 AUD to GBP0.54845Thu, 05/04/20181 GBP to AUD1.82332
Wed, 04/04/20181 AUD to GBP0.54799Wed, 04/04/20181 GBP to AUD1.82485
Tue, 03/04/20181 AUD to GBP0.54659Tue, 03/04/20181 GBP to AUD1.82952
Mon, 02/04/20181 AUD to GBP0.54522Mon, 02/04/20181 GBP to AUD1.83412
Sun, 01/04/20181 AUD to GBP0.54781Sun, 01/04/20181 GBP to AUD1.82545
Sat, 31/03/20181 AUD to GBP0.54788Sat, 31/03/20181 GBP to AUD1.82522
Fri, 30/03/20181 AUD to GBP0.54758Fri, 30/03/20181 GBP to AUD1.82622
Thu, 29/03/20181 AUD to GBP0.54747Thu, 29/03/20181 GBP to AUD1.82658
Wed, 28/03/20181 AUD to GBP0.54428Wed, 28/03/20181 GBP to AUD1.83729
Tue, 27/03/20181 AUD to GBP0.54254Tue, 27/03/20181 GBP to AUD1.84318
Mon, 26/03/20181 AUD to GBP0.54427Mon, 26/03/20181 GBP to AUD1.83732
Sun, 25/03/20181 AUD to GBP0.54463Sun, 25/03/20181 GBP to AUD1.83611
Sat, 24/03/20181 AUD to GBP0.54459Sat, 24/03/20181 GBP to AUD1.83624
Fri, 23/03/20181 AUD to GBP0.54483Fri, 23/03/20181 GBP to AUD1.83543
Thu, 22/03/20181 AUD to GBP0.54604Thu, 22/03/20181 GBP to AUD1.83137
Wed, 21/03/20181 AUD to GBP0.54913Wed, 21/03/20181 GBP to AUD1.82106
Tue, 20/03/20181 AUD to GBP0.54881Tue, 20/03/20181 GBP to AUD1.82212
Mon, 19/03/20181 AUD to GBP0.55004Mon, 19/03/20181 GBP to AUD1.81805
Sun, 18/03/20181 AUD to GBP0.55363Sun, 18/03/20181 GBP to AUD1.80626
Sat, 17/03/20181 AUD to GBP0.55363Sat, 17/03/20181 GBP to AUD1.80626
Fri, 16/03/20181 AUD to GBP0.55318Fri, 16/03/20181 GBP to AUD1.80773
Thu, 15/03/20181 AUD to GBP0.55967Thu, 15/03/20181 GBP to AUD1.78677
Wed, 14/03/20181 AUD to GBP0.56422Wed, 14/03/20181 GBP to AUD1.77236
Tue, 13/03/20181 AUD to GBP0.56233Tue, 13/03/20181 GBP to AUD1.77832
Mon, 12/03/20181 AUD to GBP0.56649Mon, 12/03/20181 GBP to AUD1.76526
Sun, 11/03/20181 AUD to GBP0.56645Sun, 11/03/20181 GBP to AUD1.76538
Sat, 10/03/20181 AUD to GBP0.56645Sat, 10/03/20181 GBP to AUD1.76538
Fri, 09/03/20181 AUD to GBP0.56671Fri, 09/03/20181 GBP to AUD1.76457
Thu, 08/03/20181 AUD to GBP0.56440Thu, 08/03/20181 GBP to AUD1.77179
Wed, 07/03/20181 AUD to GBP0.56258Wed, 07/03/20181 GBP to AUD1.77752
Tue, 06/03/20181 AUD to GBP0.56294Tue, 06/03/20181 GBP to AUD1.77639
Mon, 05/03/20181 AUD to GBP0.56103Mon, 05/03/20181 GBP to AUD1.78244
Sun, 04/03/20181 AUD to GBP0.56252Sun, 04/03/20181 GBP to AUD1.77771
Sat, 03/03/20181 AUD to GBP0.56252Sat, 03/03/20181 GBP to AUD1.77771
Fri, 02/03/20181 AUD to GBP0.56237Fri, 02/03/20181 GBP to AUD1.77819
Thu, 01/03/20181 AUD to GBP0.56344Thu, 01/03/20181 GBP to AUD1.77481
Wed, 28/02/20181 AUD to GBP0.56499Wed, 28/02/20181 GBP to AUD1.76994
Tue, 27/02/20181 AUD to GBP0.56022Tue, 27/02/20181 GBP to AUD1.78501
Mon, 26/02/20181 AUD to GBP0.56218Mon, 26/02/20181 GBP to AUD1.77879
Sun, 25/02/20181 AUD to GBP0.56118Sun, 25/02/20181 GBP to AUD1.78196
Sat, 24/02/20181 AUD to GBP0.56118Sat, 24/02/20181 GBP to AUD1.78196
Fri, 23/02/20181 AUD to GBP0.56069Fri, 23/02/20181 GBP to AUD1.78352
Thu, 22/02/20181 AUD to GBP0.56214Thu, 22/02/20181 GBP to AUD1.77892
Wed, 21/02/20181 AUD to GBP0.56142Wed, 21/02/20181 GBP to AUD1.78120
Tue, 20/02/20181 AUD to GBP0.56370Tue, 20/02/20181 GBP to AUD1.77399
Mon, 19/02/20181 AUD to GBP0.56501Mon, 19/02/20181 GBP to AUD1.76988
Sun, 18/02/20181 AUD to GBP0.56294Sun, 18/02/20181 GBP to AUD1.77639
Sat, 17/02/20181 AUD to GBP0.56294Sat, 17/02/20181 GBP to AUD1.77639
Fri, 16/02/20181 AUD to GBP0.56383Fri, 16/02/20181 GBP to AUD1.77358
Thu, 15/02/20181 AUD to GBP0.56307Thu, 15/02/20181 GBP to AUD1.77598
Wed, 14/02/20181 AUD to GBP0.56572Wed, 14/02/20181 GBP to AUD1.76766
Tue, 13/02/20181 AUD to GBP0.56615Tue, 13/02/20181 GBP to AUD1.76632
Mon, 12/02/20181 AUD to GBP0.56721Mon, 12/02/20181 GBP to AUD1.76302
Sun, 11/02/20181 AUD to GBP0.56520Sun, 11/02/20181 GBP to AUD1.76929
Sat, 10/02/20181 AUD to GBP0.56497Sat, 10/02/20181 GBP to AUD1.77001
Fri, 09/02/20181 AUD to GBP0.56420Fri, 09/02/20181 GBP to AUD1.77242
Thu, 08/02/20181 AUD to GBP0.56004Thu, 08/02/20181 GBP to AUD1.78559
Wed, 07/02/20181 AUD to GBP0.56376Wed, 07/02/20181 GBP to AUD1.77380
Tue, 06/02/20181 AUD to GBP0.56495Tue, 06/02/20181 GBP to AUD1.77007
Mon, 05/02/20181 AUD to GBP0.56447Mon, 05/02/20181 GBP to AUD1.77157
Sun, 04/02/20181 AUD to GBP0.56076Sun, 04/02/20181 GBP to AUD1.78329
Sat, 03/02/20181 AUD to GBP0.56076Sat, 03/02/20181 GBP to AUD1.78329
Fri, 02/02/20181 AUD to GBP0.56182Fri, 02/02/20181 GBP to AUD1.77993
Thu, 01/02/20181 AUD to GBP0.56323Thu, 01/02/20181 GBP to AUD1.77547
Wed, 31/01/20181 AUD to GBP0.56773Wed, 31/01/20181 GBP to AUD1.76140
Tue, 30/01/20181 AUD to GBP0.57134Tue, 30/01/20181 GBP to AUD1.75027
Mon, 29/01/20181 AUD to GBP0.57557Mon, 29/01/20181 GBP to AUD1.73741
Sun, 28/01/20181 AUD to GBP0.57273Sun, 28/01/20181 GBP to AUD1.74602
Sat, 27/01/20181 AUD to GBP0.57273Sat, 27/01/20181 GBP to AUD1.74602
Fri, 26/01/20181 AUD to GBP0.57301Fri, 26/01/20181 GBP to AUD1.74517
Thu, 25/01/20181 AUD to GBP0.56799Thu, 25/01/20181 GBP to AUD1.76059
Wed, 24/01/20181 AUD to GBP0.56826Wed, 24/01/20181 GBP to AUD1.75976
Tue, 23/01/20181 AUD to GBP0.57112Tue, 23/01/20181 GBP to AUD1.75095
Mon, 22/01/20181 AUD to GBP0.57302Mon, 22/01/20181 GBP to AUD1.74514
Sun, 21/01/20181 AUD to GBP0.57677Sun, 21/01/20181 GBP to AUD1.73379
Sat, 20/01/20181 AUD to GBP0.57677Sat, 20/01/20181 GBP to AUD1.73379
Fri, 19/01/20181 AUD to GBP0.57685Fri, 19/01/20181 GBP to AUD1.73355
Thu, 18/01/20181 AUD to GBP0.57559Thu, 18/01/20181 GBP to AUD1.73735
Wed, 17/01/20181 AUD to GBP0.57693Wed, 17/01/20181 GBP to AUD1.73331
Tue, 16/01/20181 AUD to GBP0.57709Tue, 16/01/20181 GBP to AUD1.73283
Mon, 15/01/20181 AUD to GBP0.57772Mon, 15/01/20181 GBP to AUD1.73094
Sun, 14/01/20181 AUD to GBP0.57656Sun, 14/01/20181 GBP to AUD1.73442
Sat, 13/01/20181 AUD to GBP0.57656Sat, 13/01/20181 GBP to AUD1.73442
Fri, 12/01/20181 AUD to GBP0.57624Fri, 12/01/20181 GBP to AUD1.73539
Thu, 11/01/20181 AUD to GBP0.58305Thu, 11/01/20181 GBP to AUD1.71512
Wed, 10/01/20181 AUD to GBP0.58004Wed, 10/01/20181 GBP to AUD1.72402
Tue, 09/01/20181 AUD to GBP0.57807Tue, 09/01/20181 GBP to AUD1.72989
Mon, 08/01/20181 AUD to GBP0.57797Mon, 08/01/20181 GBP to AUD1.73019
Sun, 07/01/20181 AUD to GBP0.57956Sun, 07/01/20181 GBP to AUD1.72545
Sat, 06/01/20181 AUD to GBP0.57956Sat, 06/01/20181 GBP to AUD1.72545
Fri, 05/01/20181 AUD to GBP0.57989Fri, 05/01/20181 GBP to AUD1.72446
Thu, 04/01/20181 AUD to GBP0.58021Thu, 04/01/20181 GBP to AUD1.72351
Wed, 03/01/20181 AUD to GBP0.58007Wed, 03/01/20181 GBP to AUD1.72393
Tue, 02/01/20181 AUD to GBP0.57608Tue, 02/01/20181 GBP to AUD1.73587
Mon, 01/01/20181 AUD to GBP0.57794Mon, 01/01/20181 GBP to AUD1.73028
Sun, 31/12/20171 AUD to GBP0.57771Sun, 31/12/20171 GBP to AUD1.73097
Sat, 30/12/20171 AUD to GBP0.57766Sat, 30/12/20171 GBP to AUD1.73112
Fri, 29/12/20171 AUD to GBP0.57783Fri, 29/12/20171 GBP to AUD1.73061
Thu, 28/12/20171 AUD to GBP0.57981Thu, 28/12/20171 GBP to AUD1.72470
Wed, 27/12/20171 AUD to GBP0.58031Wed, 27/12/20171 GBP to AUD1.72322
Tue, 26/12/20171 AUD to GBP0.57765Tue, 26/12/20171 GBP to AUD1.73115
Mon, 25/12/20171 AUD to GBP0.57715Mon, 25/12/20171 GBP to AUD1.73265
Sun, 24/12/20171 AUD to GBP0.57671Sun, 24/12/20171 GBP to AUD1.73397
Sat, 23/12/20171 AUD to GBP0.57671Sat, 23/12/20171 GBP to AUD1.73397
Fri, 22/12/20171 AUD to GBP0.57695Fri, 22/12/20171 GBP to AUD1.73325
Thu, 21/12/20171 AUD to GBP0.57585Thu, 21/12/20171 GBP to AUD1.73656
Wed, 20/12/20171 AUD to GBP0.57240Wed, 20/12/20171 GBP to AUD1.74703
Tue, 19/12/20171 AUD to GBP0.57257Tue, 19/12/20171 GBP to AUD1.74651
Mon, 18/12/20171 AUD to GBP0.57284Mon, 18/12/20171 GBP to AUD1.74569
Sun, 17/12/20171 AUD to GBP0.57367Sun, 17/12/20171 GBP to AUD1.74316
Sat, 16/12/20171 AUD to GBP0.57374Sat, 16/12/20171 GBP to AUD1.74295
Fri, 15/12/20171 AUD to GBP0.57402Fri, 15/12/20171 GBP to AUD1.74210
Thu, 14/12/20171 AUD to GBP0.57081Thu, 14/12/20171 GBP to AUD1.75190
Wed, 13/12/20171 AUD to GBP0.56931Wed, 13/12/20171 GBP to AUD1.75651
Tue, 12/12/20171 AUD to GBP0.56772Tue, 12/12/20171 GBP to AUD1.76143
Mon, 11/12/20171 AUD to GBP0.56447Mon, 11/12/20171 GBP to AUD1.77157
Sun, 10/12/20171 AUD to GBP0.56107Sun, 10/12/20171 GBP to AUD1.78231
Sat, 09/12/20171 AUD to GBP0.56107Sat, 09/12/20171 GBP to AUD1.78231
Fri, 08/12/20171 AUD to GBP0.56023Fri, 08/12/20171 GBP to AUD1.78498
Thu, 07/12/20171 AUD to GBP0.55755Thu, 07/12/20171 GBP to AUD1.79356
Wed, 06/12/20171 AUD to GBP0.56537Wed, 06/12/20171 GBP to AUD1.76875
Tue, 05/12/20171 AUD to GBP0.56591Tue, 05/12/20171 GBP to AUD1.76707
Mon, 04/12/20171 AUD to GBP0.56393Mon, 04/12/20171 GBP to AUD1.77327
Sun, 03/12/20171 AUD to GBP0.56486Sun, 03/12/20171 GBP to AUD1.77035
Sat, 02/12/20171 AUD to GBP0.56486Sat, 02/12/20171 GBP to AUD1.77035
Fri, 01/12/20171 AUD to GBP0.56504Fri, 01/12/20171 GBP to AUD1.76979
Thu, 30/11/20171 AUD to GBP0.55929Thu, 30/11/20171 GBP to AUD1.78798
Wed, 29/11/20171 AUD to GBP0.56433Wed, 29/11/20171 GBP to AUD1.77201
Tue, 28/11/20171 AUD to GBP0.56821Tue, 28/11/20171 GBP to AUD1.75991
Mon, 27/11/20171 AUD to GBP0.57092Mon, 27/11/20171 GBP to AUD1.75156
Sun, 26/11/20171 AUD to GBP0.57094Sun, 26/11/20171 GBP to AUD1.75150
Sat, 25/11/20171 AUD to GBP0.57094Sat, 25/11/20171 GBP to AUD1.75150
Fri, 24/11/20171 AUD to GBP0.57149Fri, 24/11/20171 GBP to AUD1.74981
Thu, 23/11/20171 AUD to GBP0.57319Thu, 23/11/20171 GBP to AUD1.74462
Wed, 22/11/20171 AUD to GBP0.57167Wed, 22/11/20171 GBP to AUD1.74926
Tue, 21/11/20171 AUD to GBP0.57268Tue, 21/11/20171 GBP to AUD1.74618
Mon, 20/11/20171 AUD to GBP0.57023Mon, 20/11/20171 GBP to AUD1.75368
Sun, 19/11/20171 AUD to GBP0.57245Sun, 19/11/20171 GBP to AUD1.74688
Sat, 18/11/20171 AUD to GBP0.57245Sat, 18/11/20171 GBP to AUD1.74688
Fri, 17/11/20171 AUD to GBP0.57251Fri, 17/11/20171 GBP to AUD1.74669
Thu, 16/11/20171 AUD to GBP0.57554Thu, 16/11/20171 GBP to AUD1.73750
Wed, 15/11/20171 AUD to GBP0.57614Wed, 15/11/20171 GBP to AUD1.73569
Tue, 14/11/20171 AUD to GBP0.58000Tue, 14/11/20171 GBP to AUD1.72414
Mon, 13/11/20171 AUD to GBP0.58157Mon, 13/11/20171 GBP to AUD1.71948
Sun, 12/11/20171 AUD to GBP0.58063Sun, 12/11/20171 GBP to AUD1.72227
Sat, 11/11/20171 AUD to GBP0.58063Sat, 11/11/20171 GBP to AUD1.72227
Fri, 10/11/20171 AUD to GBP0.58040Fri, 10/11/20171 GBP to AUD1.72295
Thu, 09/11/20171 AUD to GBP0.58376Thu, 09/11/20171 GBP to AUD1.71303
Wed, 08/11/20171 AUD to GBP0.58560Wed, 08/11/20171 GBP to AUD1.70765
Tue, 07/11/20171 AUD to GBP0.58039Tue, 07/11/20171 GBP to AUD1.72298
Mon, 06/11/20171 AUD to GBP0.58351Mon, 06/11/20171 GBP to AUD1.71377
Sun, 05/11/20171 AUD to GBP0.58505Sun, 05/11/20171 GBP to AUD1.70926
Sat, 04/11/20171 AUD to GBP0.58505Sat, 04/11/20171 GBP to AUD1.70926
Fri, 03/11/20171 AUD to GBP0.58484Fri, 03/11/20171 GBP to AUD1.70987
Thu, 02/11/20171 AUD to GBP0.59106Thu, 02/11/20171 GBP to AUD1.69188
Wed, 01/11/20171 AUD to GBP0.57900Wed, 01/11/20171 GBP to AUD1.72712
Tue, 31/10/20171 AUD to GBP0.57638Tue, 31/10/20171 GBP to AUD1.73497
Mon, 30/10/20171 AUD to GBP0.58192Mon, 30/10/20171 GBP to AUD1.71845
Sun, 29/10/20171 AUD to GBP0.58468Sun, 29/10/20171 GBP to AUD1.71034
Sat, 28/10/20171 AUD to GBP0.58468Sat, 28/10/20171 GBP to AUD1.71034
Fri, 27/10/20171 AUD to GBP0.58452Fri, 27/10/20171 GBP to AUD1.71081
Thu, 26/10/20171 AUD to GBP0.58216Thu, 26/10/20171 GBP to AUD1.71774
Wed, 25/10/20171 AUD to GBP0.58090Wed, 25/10/20171 GBP to AUD1.72147
Tue, 24/10/20171 AUD to GBP0.59258Tue, 24/10/20171 GBP to AUD1.68754
Mon, 23/10/20171 AUD to GBP0.59151Mon, 23/10/20171 GBP to AUD1.69059
Sun, 22/10/20171 AUD to GBP0.59258Sun, 22/10/20171 GBP to AUD1.68754
Sat, 21/10/20171 AUD to GBP0.59258Sat, 21/10/20171 GBP to AUD1.68754
Fri, 20/10/20171 AUD to GBP0.59269Fri, 20/10/20171 GBP to AUD1.68722
Thu, 19/10/20171 AUD to GBP0.59816Thu, 19/10/20171 GBP to AUD1.67179
Wed, 18/10/20171 AUD to GBP0.59451Wed, 18/10/20171 GBP to AUD1.68206
Tue, 17/10/20171 AUD to GBP0.59525Tue, 17/10/20171 GBP to AUD1.67997
Mon, 16/10/20171 AUD to GBP0.59245Mon, 16/10/20171 GBP to AUD1.68791
Sun, 15/10/20171 AUD to GBP0.59321Sun, 15/10/20171 GBP to AUD1.68574
Sat, 14/10/20171 AUD to GBP0.59321Sat, 14/10/20171 GBP to AUD1.68574
Fri, 13/10/20171 AUD to GBP0.59353Fri, 13/10/20171 GBP to AUD1.68483
Thu, 12/10/20171 AUD to GBP0.58988Thu, 12/10/20171 GBP to AUD1.69526
Wed, 11/10/20171 AUD to GBP0.58909Wed, 11/10/20171 GBP to AUD1.69753
Tue, 10/10/20171 AUD to GBP0.58917Tue, 10/10/20171 GBP to AUD1.69730
Mon, 09/10/20171 AUD to GBP0.59018Mon, 09/10/20171 GBP to AUD1.69440
Sun, 08/10/20171 AUD to GBP0.59430Sun, 08/10/20171 GBP to AUD1.68265
Sat, 07/10/20171 AUD to GBP0.59430Sat, 07/10/20171 GBP to AUD1.68265
Fri, 06/10/20171 AUD to GBP0.59456Fri, 06/10/20171 GBP to AUD1.68192
Thu, 05/10/20171 AUD to GBP0.59399Thu, 05/10/20171 GBP to AUD1.68353
Wed, 04/10/20171 AUD to GBP0.59315Wed, 04/10/20171 GBP to AUD1.68591
Tue, 03/10/20171 AUD to GBP0.59154Tue, 03/10/20171 GBP to AUD1.69050
Mon, 02/10/20171 AUD to GBP0.58953Mon, 02/10/20171 GBP to AUD1.69627
Sun, 01/10/20171 AUD to GBP0.58517Sun, 01/10/20171 GBP to AUD1.70891
Sat, 30/09/20171 AUD to GBP0.58517Sat, 30/09/20171 GBP to AUD1.70891
Fri, 29/09/20171 AUD to GBP0.58538Fri, 29/09/20171 GBP to AUD1.70829
Thu, 28/09/20171 AUD to GBP0.58456Thu, 28/09/20171 GBP to AUD1.71069
Wed, 27/09/20171 AUD to GBP0.58624Wed, 27/09/20171 GBP to AUD1.70579
Tue, 26/09/20171 AUD to GBP0.58592Tue, 26/09/20171 GBP to AUD1.70672
Mon, 25/09/20171 AUD to GBP0.58924Mon, 25/09/20171 GBP to AUD1.69710
Sun, 24/09/20171 AUD to GBP0.58975Sun, 24/09/20171 GBP to AUD1.69563
Sat, 23/09/20171 AUD to GBP0.58975Sat, 23/09/20171 GBP to AUD1.69563
Fri, 22/09/20171 AUD to GBP0.58885Fri, 22/09/20171 GBP to AUD1.69823
Thu, 21/09/20171 AUD to GBP0.58379Thu, 21/09/20171 GBP to AUD1.71294
Wed, 20/09/20171 AUD to GBP0.59469Wed, 20/09/20171 GBP to AUD1.68155
Tue, 19/09/20171 AUD to GBP0.59234Tue, 19/09/20171 GBP to AUD1.68822
Mon, 18/09/20171 AUD to GBP0.58992Mon, 18/09/20171 GBP to AUD1.69515
Sun, 17/09/20171 AUD to GBP0.58883Sun, 17/09/20171 GBP to AUD1.69828
Sat, 16/09/20171 AUD to GBP0.58879Sat, 16/09/20171 GBP to AUD1.69840
Fri, 15/09/20171 AUD to GBP0.58918Fri, 15/09/20171 GBP to AUD1.69727
Thu, 14/09/20171 AUD to GBP0.59610Thu, 14/09/20171 GBP to AUD1.67757
Wed, 13/09/20171 AUD to GBP0.60465Wed, 13/09/20171 GBP to AUD1.65385
Tue, 12/09/20171 AUD to GBP0.60370Tue, 12/09/20171 GBP to AUD1.65645
Mon, 11/09/20171 AUD to GBP0.60970Mon, 11/09/20171 GBP to AUD1.64015
Sun, 10/09/20171 AUD to GBP0.61039Sun, 10/09/20171 GBP to AUD1.63830
Sat, 09/09/20171 AUD to GBP0.61039Sat, 09/09/20171 GBP to AUD1.63830
Fri, 08/09/20171 AUD to GBP0.61003Fri, 08/09/20171 GBP to AUD1.63926
Thu, 07/09/20171 AUD to GBP0.61437Thu, 07/09/20171 GBP to AUD1.62768
Wed, 06/09/20171 AUD to GBP0.61288Wed, 06/09/20171 GBP to AUD1.63164
Tue, 05/09/20171 AUD to GBP0.61356Tue, 05/09/20171 GBP to AUD1.62983
Mon, 04/09/20171 AUD to GBP0.61466Mon, 04/09/20171 GBP to AUD1.62692
Sun, 03/09/20171 AUD to GBP0.61557Sun, 03/09/20171 GBP to AUD1.62451
Sat, 02/09/20171 AUD to GBP0.61552Sat, 02/09/20171 GBP to AUD1.62464
Fri, 01/09/20171 AUD to GBP0.61494Fri, 01/09/20171 GBP to AUD1.62617
Thu, 31/08/20171 AUD to GBP0.61464Thu, 31/08/20171 GBP to AUD1.62697
Wed, 30/08/20171 AUD to GBP0.61155Wed, 30/08/20171 GBP to AUD1.63519
Tue, 29/08/20171 AUD to GBP0.61487Tue, 29/08/20171 GBP to AUD1.62636
Mon, 28/08/20171 AUD to GBP0.61589Mon, 28/08/20171 GBP to AUD1.62367
Sun, 27/08/20171 AUD to GBP0.61604Sun, 27/08/20171 GBP to AUD1.62327
Sat, 26/08/20171 AUD to GBP0.61604Sat, 26/08/20171 GBP to AUD1.62327
Fri, 25/08/20171 AUD to GBP0.61656Fri, 25/08/20171 GBP to AUD1.62190
Thu, 24/08/20171 AUD to GBP0.61701Thu, 24/08/20171 GBP to AUD1.62072
Wed, 23/08/20171 AUD to GBP0.61773Wed, 23/08/20171 GBP to AUD1.61883
Tue, 22/08/20171 AUD to GBP0.61694Tue, 22/08/20171 GBP to AUD1.62090
Mon, 21/08/20171 AUD to GBP0.61551Mon, 21/08/20171 GBP to AUD1.62467
Sun, 20/08/20171 AUD to GBP0.61561Sun, 20/08/20171 GBP to AUD1.62441
Sat, 19/08/20171 AUD to GBP0.61561Sat, 19/08/20171 GBP to AUD1.62441
Fri, 18/08/20171 AUD to GBP0.61618Fri, 18/08/20171 GBP to AUD1.62290
Thu, 17/08/20171 AUD to GBP0.61302Thu, 17/08/20171 GBP to AUD1.63127
Wed, 16/08/20171 AUD to GBP0.61532Wed, 16/08/20171 GBP to AUD1.62517
Tue, 15/08/20171 AUD to GBP0.60779Tue, 15/08/20171 GBP to AUD1.64531
Mon, 14/08/20171 AUD to GBP0.60591Mon, 14/08/20171 GBP to AUD1.65041
Sun, 13/08/20171 AUD to GBP0.60610Sun, 13/08/20171 GBP to AUD1.64989
Sat, 12/08/20171 AUD to GBP0.60610Sat, 12/08/20171 GBP to AUD1.64989
Fri, 11/08/20171 AUD to GBP0.60658Fri, 11/08/20171 GBP to AUD1.64859
Thu, 10/08/20171 AUD to GBP0.60739Thu, 10/08/20171 GBP to AUD1.64639
Wed, 09/08/20171 AUD to GBP0.60650Wed, 09/08/20171 GBP to AUD1.64880
Tue, 08/08/20171 AUD to GBP0.60908Tue, 08/08/20171 GBP to AUD1.64182
Mon, 07/08/20171 AUD to GBP0.60698Mon, 07/08/20171 GBP to AUD1.64750
Sun, 06/08/20171 AUD to GBP0.60781Sun, 06/08/20171 GBP to AUD1.64525
Sat, 05/08/20171 AUD to GBP0.60810Sat, 05/08/20171 GBP to AUD1.64447
Fri, 04/08/20171 AUD to GBP0.60811Fri, 04/08/20171 GBP to AUD1.64444
Thu, 03/08/20171 AUD to GBP0.60483Thu, 03/08/20171 GBP to AUD1.65336
Wed, 02/08/20171 AUD to GBP0.60242Wed, 02/08/20171 GBP to AUD1.65997
Tue, 01/08/20171 AUD to GBP0.60338Tue, 01/08/20171 GBP to AUD1.65733
Mon, 31/07/20171 AUD to GBP0.60617Mon, 31/07/20171 GBP to AUD1.64970
Sun, 30/07/20171 AUD to GBP0.60787Sun, 30/07/20171 GBP to AUD1.64509
Sat, 29/07/20171 AUD to GBP0.60787Sat, 29/07/20171 GBP to AUD1.64509
Fri, 28/07/20171 AUD to GBP0.60749Fri, 28/07/20171 GBP to AUD1.64612
Thu, 27/07/20171 AUD to GBP0.60969Thu, 27/07/20171 GBP to AUD1.64018
Wed, 26/07/20171 AUD to GBP0.60980Wed, 26/07/20171 GBP to AUD1.63988
Tue, 25/07/20171 AUD to GBP0.60905Tue, 25/07/20171 GBP to AUD1.64190
Mon, 24/07/20171 AUD to GBP0.60832Mon, 24/07/20171 GBP to AUD1.64387
Sun, 23/07/20171 AUD to GBP0.60905Sun, 23/07/20171 GBP to AUD1.64190
Sat, 22/07/20171 AUD to GBP0.60905Sat, 22/07/20171 GBP to AUD1.64190
Fri, 21/07/20171 AUD to GBP0.60920Fri, 21/07/20171 GBP to AUD1.64150
Thu, 20/07/20171 AUD to GBP0.61316Thu, 20/07/20171 GBP to AUD1.63090
Wed, 19/07/20171 AUD to GBP0.61093Wed, 19/07/20171 GBP to AUD1.63685
Tue, 18/07/20171 AUD to GBP0.60687Tue, 18/07/20171 GBP to AUD1.64780
Mon, 17/07/20171 AUD to GBP0.59755Mon, 17/07/20171 GBP to AUD1.67350
Sun, 16/07/20171 AUD to GBP0.59753Sun, 16/07/20171 GBP to AUD1.67356
Sat, 15/07/20171 AUD to GBP0.59753Sat, 15/07/20171 GBP to AUD1.67356
Fri, 14/07/20171 AUD to GBP0.59700Fri, 14/07/20171 GBP to AUD1.67504
Thu, 13/07/20171 AUD to GBP0.59717Thu, 13/07/20171 GBP to AUD1.67457
Wed, 12/07/20171 AUD to GBP0.59593Wed, 12/07/20171 GBP to AUD1.67805
Tue, 11/07/20171 AUD to GBP0.59409Tue, 11/07/20171 GBP to AUD1.68325
Mon, 10/07/20171 AUD to GBP0.59043Mon, 10/07/20171 GBP to AUD1.69368
Sun, 09/07/20171 AUD to GBP0.59016Sun, 09/07/20171 GBP to AUD1.69446
Sat, 08/07/20171 AUD to GBP0.59028Sat, 08/07/20171 GBP to AUD1.69411
Fri, 07/07/20171 AUD to GBP0.58972Fri, 07/07/20171 GBP to AUD1.69572
Thu, 06/07/20171 AUD to GBP0.58517Thu, 06/07/20171 GBP to AUD1.70891
Wed, 05/07/20171 AUD to GBP0.58798Wed, 05/07/20171 GBP to AUD1.70074
Tue, 04/07/20171 AUD to GBP0.58852Tue, 04/07/20171 GBP to AUD1.69918
Mon, 03/07/20171 AUD to GBP0.59206Mon, 03/07/20171 GBP to AUD1.68902
Sun, 02/07/20171 AUD to GBP0.59013Sun, 02/07/20171 GBP to AUD1.69454
Sat, 01/07/20171 AUD to GBP0.59013Sat, 01/07/20171 GBP to AUD1.69454
Fri, 30/06/20171 AUD to GBP0.59012Fri, 30/06/20171 GBP to AUD1.69457
Thu, 29/06/20171 AUD to GBP0.59106Thu, 29/06/20171 GBP to AUD1.69188
Wed, 28/06/20171 AUD to GBP0.59082Wed, 28/06/20171 GBP to AUD1.69256
Tue, 27/06/20171 AUD to GBP0.59173Tue, 27/06/20171 GBP to AUD1.68996
Mon, 26/06/20171 AUD to GBP0.59636Mon, 26/06/20171 GBP to AUD1.67684
Sun, 25/06/20171 AUD to GBP0.59520Sun, 25/06/20171 GBP to AUD1.68011
Sat, 24/06/20171 AUD to GBP0.59520Sat, 24/06/20171 GBP to AUD1.68011
Fri, 23/06/20171 AUD to GBP0.59508Fri, 23/06/20171 GBP to AUD1.68045
Thu, 22/06/20171 AUD to GBP0.59442Thu, 22/06/20171 GBP to AUD1.68231
Wed, 21/06/20171 AUD to GBP0.59681Wed, 21/06/20171 GBP to AUD1.67558
Tue, 20/06/20171 AUD to GBP0.59985Tue, 20/06/20171 GBP to AUD1.66708
Mon, 19/06/20171 AUD to GBP0.59657Mon, 19/06/20171 GBP to AUD1.67625
Sun, 18/06/20171 AUD to GBP0.59606Sun, 18/06/20171 GBP to AUD1.67768
Sat, 17/06/20171 AUD to GBP0.59606Sat, 17/06/20171 GBP to AUD1.67768
Fri, 16/06/20171 AUD to GBP0.59634Fri, 16/06/20171 GBP to AUD1.67690
Thu, 15/06/20171 AUD to GBP0.59422Thu, 15/06/20171 GBP to AUD1.68288
Wed, 14/06/20171 AUD to GBP0.59561Wed, 14/06/20171 GBP to AUD1.67895
Tue, 13/06/20171 AUD to GBP0.59102Tue, 13/06/20171 GBP to AUD1.69199
Mon, 12/06/20171 AUD to GBP0.59600Mon, 12/06/20171 GBP to AUD1.67785
Sun, 11/06/20171 AUD to GBP0.59082Sun, 11/06/20171 GBP to AUD1.69256
Sat, 10/06/20171 AUD to GBP0.59100Sat, 10/06/20171 GBP to AUD1.69205
Fri, 09/06/20171 AUD to GBP0.59161Fri, 09/06/20171 GBP to AUD1.69030
Thu, 08/06/20171 AUD to GBP0.58304Thu, 08/06/20171 GBP to AUD1.71515
Wed, 07/06/20171 AUD to GBP0.58244Wed, 07/06/20171 GBP to AUD1.71692
Tue, 06/06/20171 AUD to GBP0.58194Tue, 06/06/20171 GBP to AUD1.71839
Mon, 05/06/20171 AUD to GBP0.57994Mon, 05/06/20171 GBP to AUD1.72432
Sun, 04/06/20171 AUD to GBP0.57760Sun, 04/06/20171 GBP to AUD1.73130
Sat, 03/06/20171 AUD to GBP0.57760Sat, 03/06/20171 GBP to AUD1.73130
Fri, 02/06/20171 AUD to GBP0.57755Fri, 02/06/20171 GBP to AUD1.73145
Thu, 01/06/20171 AUD to GBP0.57246Thu, 01/06/20171 GBP to AUD1.74685
Wed, 31/05/20171 AUD to GBP0.57673Wed, 31/05/20171 GBP to AUD1.73391
Tue, 30/05/20171 AUD to GBP0.58062Tue, 30/05/20171 GBP to AUD1.72230
Mon, 29/05/20171 AUD to GBP0.57958Mon, 29/05/20171 GBP to AUD1.72539
Sun, 28/05/20171 AUD to GBP0.58129Sun, 28/05/20171 GBP to AUD1.72031
Sat, 27/05/20171 AUD to GBP0.58146Sat, 27/05/20171 GBP to AUD1.71981
Fri, 26/05/20171 AUD to GBP0.58134Fri, 26/05/20171 GBP to AUD1.72016
Thu, 25/05/20171 AUD to GBP0.57637Thu, 25/05/20171 GBP to AUD1.73500
Wed, 24/05/20171 AUD to GBP0.57839Wed, 24/05/20171 GBP to AUD1.72894
Tue, 23/05/20171 AUD to GBP0.57647Tue, 23/05/20171 GBP to AUD1.73470
Mon, 22/05/20171 AUD to GBP0.57520Mon, 22/05/20171 GBP to AUD1.73853
Sun, 21/05/20171 AUD to GBP0.57205Sun, 21/05/20171 GBP to AUD1.74810
Sat, 20/05/20171 AUD to GBP0.57200Sat, 20/05/20171 GBP to AUD1.74825
Fri, 19/05/20171 AUD to GBP0.57206Fri, 19/05/20171 GBP to AUD1.74807
Thu, 18/05/20171 AUD to GBP0.57347Thu, 18/05/20171 GBP to AUD1.74377
Wed, 17/05/20171 AUD to GBP0.57302Wed, 17/05/20171 GBP to AUD1.74514
Tue, 16/05/20171 AUD to GBP0.57514Tue, 16/05/20171 GBP to AUD1.73871
Mon, 15/05/20171 AUD to GBP0.57490Mon, 15/05/20171 GBP to AUD1.73943
Sun, 14/05/20171 AUD to GBP0.57313Sun, 14/05/20171 GBP to AUD1.74480
Sat, 13/05/20171 AUD to GBP0.57313Sat, 13/05/20171 GBP to AUD1.74480
Fri, 12/05/20171 AUD to GBP0.57389Fri, 12/05/20171 GBP to AUD1.74249
Thu, 11/05/20171 AUD to GBP0.57251Thu, 11/05/20171 GBP to AUD1.74669
Wed, 10/05/20171 AUD to GBP0.56897Wed, 10/05/20171 GBP to AUD1.75756
Tue, 09/05/20171 AUD to GBP0.56774Tue, 09/05/20171 GBP to AUD1.76137

Latest Conversions
10.50 USD HKD - 0 minute ago
200.80 CAD CNY - 2 minutes ago
100.00 CNY USD - 4 minutes ago
100.41 USD HKD - 4 minutes ago
80.80 CAD EUR - 6 minutes ago
250.61 USD EUR - 8 minutes ago
65.00 TL SEK - 9 minutes ago
150.00 USD TL - 11 minutes ago
30.00 CAD JPY - 12 minutes ago
7.00 HKD RUB - 14 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...