Exchange
live exchange
  • EUR/USD +0.08%
    1.0623
    1.0604 ←→ 1.0633 USD/EUR : 0.9414
  • GBP/USD +0.50%
    1.2471
    1.2408 ←→ 1.2483 USD/GBP : 0.8019
  • USD/JPY +0.20%
    113.08
    112.80 ←→ 113.24 JPY/USD : 0.0088
  • USD/CHF -0.05%
    1.0022
    1.0012 ←→ 1.0044 CHF/USD : 0.9978
  • AUD/USD +0.25%
    0.7682
    0.7660 ←→ 0.7690 USD/AUD : 1.3017
  • EUR/GBP -0.48%
    0.8519
    0.8511 ←→ 0.8557 GBP/EUR : 1.1738

AUD to GBP History

Australian Dollars and British Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of AUD GBP indicates that how much 1 Australian Dollar in British Pound currency unit.
In this page, you are able to look at historical data of AUD/GBP exchange rate. Australian Dollar British Pound History indicates the evolution the pair from last year until today.

AUD/GBP ~ change (today): -0.42 %
AUD 1 Australian Dollar
=
0.6160 GBP British Pound
Invert → GBP / AUD: 1.62351
Last update: February 20, 2017 (Today) 15:30 - (1 minute ago)
(AUD - GBP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for AUD/GBPRatesHistorical Rates for GBP/AUDRates
Sun, 19/02/20171 AUD to GBP0.61883Sun, 19/02/20171 GBP to AUD1.61595
Sat, 18/02/20171 AUD to GBP0.61883Sat, 18/02/20171 GBP to AUD1.61595
Fri, 17/02/20171 AUD to GBP0.61595Fri, 17/02/20171 GBP to AUD1.62351
Thu, 16/02/20171 AUD to GBP0.61721Thu, 16/02/20171 GBP to AUD1.62019
Wed, 15/02/20171 AUD to GBP0.61878Wed, 15/02/20171 GBP to AUD1.61608
Tue, 14/02/20171 AUD to GBP0.61289Tue, 14/02/20171 GBP to AUD1.63161
Mon, 13/02/20171 AUD to GBP0.61156Mon, 13/02/20171 GBP to AUD1.63516
Sat, 11/02/20171 AUD to GBP0.61545Sat, 11/02/20171 GBP to AUD1.62483
Fri, 10/02/20171 AUD to GBP0.61470Fri, 10/02/20171 GBP to AUD1.62681
Thu, 09/02/20171 AUD to GBP0.60984Thu, 09/02/20171 GBP to AUD1.63977
Wed, 08/02/20171 AUD to GBP0.60970Wed, 08/02/20171 GBP to AUD1.64015
Tue, 07/02/20171 AUD to GBP0.61080Tue, 07/02/20171 GBP to AUD1.63720
Mon, 06/02/20171 AUD to GBP0.61311Mon, 06/02/20171 GBP to AUD1.63103
Sun, 05/02/20171 AUD to GBP0.61617Sun, 05/02/20171 GBP to AUD1.62293
Sat, 04/02/20171 AUD to GBP0.61617Sat, 04/02/20171 GBP to AUD1.62293
Fri, 03/02/20171 AUD to GBP0.61454Fri, 03/02/20171 GBP to AUD1.62723
Thu, 02/02/20171 AUD to GBP0.61116Thu, 02/02/20171 GBP to AUD1.63623
Wed, 01/02/20171 AUD to GBP0.59865Wed, 01/02/20171 GBP to AUD1.67043
Tue, 31/01/20171 AUD to GBP0.60237Tue, 31/01/20171 GBP to AUD1.66011
Mon, 30/01/20171 AUD to GBP0.60530Mon, 30/01/20171 GBP to AUD1.65207
Sun, 29/01/20171 AUD to GBP0.60226Sun, 29/01/20171 GBP to AUD1.66041
Sat, 28/01/20171 AUD to GBP0.60226Sat, 28/01/20171 GBP to AUD1.66041
Fri, 27/01/20171 AUD to GBP0.60174Fri, 27/01/20171 GBP to AUD1.66185
Thu, 26/01/20171 AUD to GBP0.59880Thu, 26/01/20171 GBP to AUD1.67001
Wed, 25/01/20171 AUD to GBP0.59961Wed, 25/01/20171 GBP to AUD1.66775
Tue, 24/01/20171 AUD to GBP0.60605Tue, 24/01/20171 GBP to AUD1.65003
Mon, 23/01/20171 AUD to GBP0.60617Mon, 23/01/20171 GBP to AUD1.64970
Sun, 22/01/20171 AUD to GBP0.61159Sun, 22/01/20171 GBP to AUD1.63508
Sat, 21/01/20171 AUD to GBP0.61158Sat, 21/01/20171 GBP to AUD1.63511
Fri, 20/01/20171 AUD to GBP0.61156Fri, 20/01/20171 GBP to AUD1.63516
Thu, 19/01/20171 AUD to GBP0.61305Thu, 19/01/20171 GBP to AUD1.63119
Wed, 18/01/20171 AUD to GBP0.61297Wed, 18/01/20171 GBP to AUD1.63140
Tue, 17/01/20171 AUD to GBP0.61004Tue, 17/01/20171 GBP to AUD1.63924
Mon, 16/01/20171 AUD to GBP0.61983Mon, 16/01/20171 GBP to AUD1.61335
Sun, 15/01/20171 AUD to GBP0.61636Sun, 15/01/20171 GBP to AUD1.62243
Sat, 14/01/20171 AUD to GBP0.61636Sat, 14/01/20171 GBP to AUD1.62243
Fri, 13/01/20171 AUD to GBP0.61352Fri, 13/01/20171 GBP to AUD1.62994
Thu, 12/01/20171 AUD to GBP0.61611Thu, 12/01/20171 GBP to AUD1.62309
Wed, 11/01/20171 AUD to GBP0.61138Wed, 11/01/20171 GBP to AUD1.63564
Tue, 10/01/20171 AUD to GBP0.60552Tue, 10/01/20171 GBP to AUD1.65147
Mon, 09/01/20171 AUD to GBP0.60555Mon, 09/01/20171 GBP to AUD1.65139
Sun, 08/01/20171 AUD to GBP0.59470Sun, 08/01/20171 GBP to AUD1.68152
Sat, 07/01/20171 AUD to GBP0.59470Sat, 07/01/20171 GBP to AUD1.68152
Fri, 06/01/20171 AUD to GBP0.59392Fri, 06/01/20171 GBP to AUD1.68373
Thu, 05/01/20171 AUD to GBP0.59112Thu, 05/01/20171 GBP to AUD1.69170
Wed, 04/01/20171 AUD to GBP0.59039Wed, 04/01/20171 GBP to AUD1.69380
Tue, 03/01/20171 AUD to GBP0.59039Tue, 03/01/20171 GBP to AUD1.69380
Mon, 02/01/20171 AUD to GBP0.58500Mon, 02/01/20171 GBP to AUD1.70940
Sun, 01/01/20171 AUD to GBP0.58452Sun, 01/01/20171 GBP to AUD1.71081
Sat, 31/12/20161 AUD to GBP0.58452Sat, 31/12/20161 GBP to AUD1.71081
Fri, 30/12/20161 AUD to GBP0.58528Fri, 30/12/20161 GBP to AUD1.70858
Thu, 29/12/20161 AUD to GBP0.58955Thu, 29/12/20161 GBP to AUD1.69621
Wed, 28/12/20161 AUD to GBP0.58679Wed, 28/12/20161 GBP to AUD1.70419
Tue, 27/12/20161 AUD to GBP0.58608Tue, 27/12/20161 GBP to AUD1.70625
Mon, 26/12/20161 AUD to GBP0.58556Mon, 26/12/20161 GBP to AUD1.70777
Sun, 25/12/20161 AUD to GBP0.58459Sun, 25/12/20161 GBP to AUD1.71060
Sat, 24/12/20161 AUD to GBP0.58459Sat, 24/12/20161 GBP to AUD1.71060
Fri, 23/12/20161 AUD to GBP0.58457Fri, 23/12/20161 GBP to AUD1.71066
Thu, 22/12/20161 AUD to GBP0.58591Thu, 22/12/20161 GBP to AUD1.70675
Wed, 21/12/20161 AUD to GBP0.58706Wed, 21/12/20161 GBP to AUD1.70340
Mon, 19/12/20161 AUD to GBP0.58444Mon, 19/12/20161 GBP to AUD1.71104
Sun, 18/12/20161 AUD to GBP0.58568Sun, 18/12/20161 GBP to AUD1.70742
Sat, 17/12/20161 AUD to GBP0.58568Sat, 17/12/20161 GBP to AUD1.70742
Fri, 16/12/20161 AUD to GBP0.58158Fri, 16/12/20161 GBP to AUD1.71945
Thu, 15/12/20161 AUD to GBP0.59225Thu, 15/12/20161 GBP to AUD1.68848
Wed, 14/12/20161 AUD to GBP0.59162Wed, 14/12/20161 GBP to AUD1.69027
Tue, 13/12/20161 AUD to GBP0.59141Tue, 13/12/20161 GBP to AUD1.69087
Mon, 12/12/20161 AUD to GBP0.59130Mon, 12/12/20161 GBP to AUD1.69119
Sun, 11/12/20161 AUD to GBP0.59303Sun, 11/12/20161 GBP to AUD1.68626
Sat, 10/12/20161 AUD to GBP0.59302Sat, 10/12/20161 GBP to AUD1.68628
Fri, 09/12/20161 AUD to GBP0.59171Fri, 09/12/20161 GBP to AUD1.69002
Thu, 08/12/20161 AUD to GBP0.59248Thu, 08/12/20161 GBP to AUD1.68782
Wed, 07/12/20161 AUD to GBP0.59301Wed, 07/12/20161 GBP to AUD1.68631
Tue, 06/12/20161 AUD to GBP0.58833Tue, 06/12/20161 GBP to AUD1.69973
Mon, 05/12/20161 AUD to GBP0.58897Mon, 05/12/20161 GBP to AUD1.69788
Sun, 04/12/20161 AUD to GBP0.58665Sun, 04/12/20161 GBP to AUD1.70459
Sat, 03/12/20161 AUD to GBP0.58665Sat, 03/12/20161 GBP to AUD1.70459
Fri, 02/12/20161 AUD to GBP0.58781Fri, 02/12/20161 GBP to AUD1.70123
Thu, 01/12/20161 AUD to GBP0.58836Thu, 01/12/20161 GBP to AUD1.69964
Wed, 30/11/20161 AUD to GBP0.59172Wed, 30/11/20161 GBP to AUD1.68999
Tue, 29/11/20161 AUD to GBP0.59828Tue, 29/11/20161 GBP to AUD1.67146
Mon, 28/11/20161 AUD to GBP0.60217Mon, 28/11/20161 GBP to AUD1.66066
Sun, 27/11/20161 AUD to GBP0.59678Sun, 27/11/20161 GBP to AUD1.67566
Sat, 26/11/20161 AUD to GBP0.59678Sat, 26/11/20161 GBP to AUD1.67566
Fri, 25/11/20161 AUD to GBP0.59639Fri, 25/11/20161 GBP to AUD1.67676
Wed, 23/11/20161 AUD to GBP0.59348Wed, 23/11/20161 GBP to AUD1.68498
Tue, 22/11/20161 AUD to GBP0.59527Tue, 22/11/20161 GBP to AUD1.67991
Mon, 21/11/20161 AUD to GBP0.59008Mon, 21/11/20161 GBP to AUD1.69469
Sun, 20/11/20161 AUD to GBP0.59496Sun, 20/11/20161 GBP to AUD1.68079
Sat, 19/11/20161 AUD to GBP0.59496Sat, 19/11/20161 GBP to AUD1.68079
Fri, 18/11/20161 AUD to GBP0.59508Fri, 18/11/20161 GBP to AUD1.68045
Thu, 17/11/20161 AUD to GBP0.59734Thu, 17/11/20161 GBP to AUD1.67409
Wed, 16/11/20161 AUD to GBP0.60175Wed, 16/11/20161 GBP to AUD1.66182
Tue, 15/11/20161 AUD to GBP0.60679Tue, 15/11/20161 GBP to AUD1.64802
Sun, 13/11/20161 AUD to GBP0.59965Sun, 13/11/20161 GBP to AUD1.66764
Sat, 12/11/20161 AUD to GBP0.59965Sat, 12/11/20161 GBP to AUD1.66764
Fri, 11/11/20161 AUD to GBP0.60016Fri, 11/11/20161 GBP to AUD1.66622
Thu, 10/11/20161 AUD to GBP0.60801Thu, 10/11/20161 GBP to AUD1.64471
Wed, 09/11/20161 AUD to GBP0.61452Wed, 09/11/20161 GBP to AUD1.62729
Tue, 08/11/20161 AUD to GBP0.62506Tue, 08/11/20161 GBP to AUD1.59985
Mon, 07/11/20161 AUD to GBP0.62124Mon, 07/11/20161 GBP to AUD1.60968
Sun, 06/11/20161 AUD to GBP0.61348Sun, 06/11/20161 GBP to AUD1.63004
Sat, 05/11/20161 AUD to GBP0.61348Sat, 05/11/20161 GBP to AUD1.63004
Fri, 04/11/20161 AUD to GBP0.61453Fri, 04/11/20161 GBP to AUD1.62726
Thu, 03/11/20161 AUD to GBP0.61687Thu, 03/11/20161 GBP to AUD1.62109
Wed, 02/11/20161 AUD to GBP0.62349Wed, 02/11/20161 GBP to AUD1.60387
Tue, 01/11/20161 AUD to GBP0.62492Tue, 01/11/20161 GBP to AUD1.60020
Mon, 31/10/20161 AUD to GBP0.62229Mon, 31/10/20161 GBP to AUD1.60697
Sun, 30/10/20161 AUD to GBP0.62369Sun, 30/10/20161 GBP to AUD1.60336
Sat, 29/10/20161 AUD to GBP0.62369Sat, 29/10/20161 GBP to AUD1.60336
Fri, 28/10/20161 AUD to GBP0.62426Fri, 28/10/20161 GBP to AUD1.60190
Thu, 27/10/20161 AUD to GBP0.62383Thu, 27/10/20161 GBP to AUD1.60300
Wed, 26/10/20161 AUD to GBP0.62579Wed, 26/10/20161 GBP to AUD1.59798
Tue, 25/10/20161 AUD to GBP0.62705Tue, 25/10/20161 GBP to AUD1.59477
Mon, 24/10/20161 AUD to GBP0.62265Mon, 24/10/20161 GBP to AUD1.60604
Sun, 23/10/20161 AUD to GBP0.62251Sun, 23/10/20161 GBP to AUD1.60640
Sat, 22/10/20161 AUD to GBP0.62251Sat, 22/10/20161 GBP to AUD1.60640
Fri, 21/10/20161 AUD to GBP0.62127Fri, 21/10/20161 GBP to AUD1.60961
Thu, 20/10/20161 AUD to GBP0.62263Thu, 20/10/20161 GBP to AUD1.60609
Wed, 19/10/20161 AUD to GBP0.62937Wed, 19/10/20161 GBP to AUD1.58889
Tue, 18/10/20161 AUD to GBP0.62423Tue, 18/10/20161 GBP to AUD1.60197
Mon, 17/10/20161 AUD to GBP0.62546Mon, 17/10/20161 GBP to AUD1.59882
Sun, 16/10/20161 AUD to GBP0.62565Sun, 16/10/20161 GBP to AUD1.59834
Sat, 15/10/20161 AUD to GBP0.62561Sat, 15/10/20161 GBP to AUD1.59844
Fri, 14/10/20161 AUD to GBP0.62433Fri, 14/10/20161 GBP to AUD1.60172
Thu, 13/10/20161 AUD to GBP0.61786Thu, 13/10/20161 GBP to AUD1.61849
Wed, 12/10/20161 AUD to GBP0.61886Wed, 12/10/20161 GBP to AUD1.61587
Tue, 11/10/20161 AUD to GBP0.62023Tue, 11/10/20161 GBP to AUD1.61231
Mon, 10/10/20161 AUD to GBP0.61483Mon, 10/10/20161 GBP to AUD1.62647
Sun, 09/10/20161 AUD to GBP0.61093Sun, 09/10/20161 GBP to AUD1.63685
Sat, 08/10/20161 AUD to GBP0.61089Sat, 08/10/20161 GBP to AUD1.63696
Fri, 07/10/20161 AUD to GBP0.60811Fri, 07/10/20161 GBP to AUD1.64444
Thu, 06/10/20161 AUD to GBP0.59953Thu, 06/10/20161 GBP to AUD1.66797
Wed, 05/10/20161 AUD to GBP0.59775Wed, 05/10/20161 GBP to AUD1.67294
Tue, 04/10/20161 AUD to GBP0.59837Tue, 04/10/20161 GBP to AUD1.67121
Mon, 03/10/20161 AUD to GBP0.59684Mon, 03/10/20161 GBP to AUD1.67549
Sun, 02/10/20161 AUD to GBP0.59082Sun, 02/10/20161 GBP to AUD1.69256
Sat, 01/10/20161 AUD to GBP0.59082Sat, 01/10/20161 GBP to AUD1.69256
Fri, 30/09/20161 AUD to GBP0.59053Fri, 30/09/20161 GBP to AUD1.69339
Thu, 29/09/20161 AUD to GBP0.59073Thu, 29/09/20161 GBP to AUD1.69282
Wed, 28/09/20161 AUD to GBP0.58913Wed, 28/09/20161 GBP to AUD1.69742
Tue, 27/09/20161 AUD to GBP0.58826Tue, 27/09/20161 GBP to AUD1.69993
Mon, 26/09/20161 AUD to GBP0.58886Mon, 26/09/20161 GBP to AUD1.69820
Sun, 25/09/20161 AUD to GBP0.58899Sun, 25/09/20161 GBP to AUD1.69782
Sat, 24/09/20161 AUD to GBP0.58899Sat, 24/09/20161 GBP to AUD1.69782
Fri, 23/09/20161 AUD to GBP0.58791Fri, 23/09/20161 GBP to AUD1.70094
Thu, 22/09/20161 AUD to GBP0.58435Thu, 22/09/20161 GBP to AUD1.71130
Tue, 20/09/20161 AUD to GBP0.58133Tue, 20/09/20161 GBP to AUD1.72019
Mon, 19/09/20161 AUD to GBP0.57898Mon, 19/09/20161 GBP to AUD1.72718
Sun, 18/09/20161 AUD to GBP0.57688Sun, 18/09/20161 GBP to AUD1.73346
Sat, 17/09/20161 AUD to GBP0.57688Sat, 17/09/20161 GBP to AUD1.73346
Fri, 16/09/20161 AUD to GBP0.57268Fri, 16/09/20161 GBP to AUD1.74618
Thu, 15/09/20161 AUD to GBP0.56739Thu, 15/09/20161 GBP to AUD1.76246
Wed, 14/09/20161 AUD to GBP0.56673Wed, 14/09/20161 GBP to AUD1.76451
Tue, 13/09/20161 AUD to GBP0.56514Tue, 13/09/20161 GBP to AUD1.76947
Mon, 12/09/20161 AUD to GBP0.56580Mon, 12/09/20161 GBP to AUD1.76741
Sun, 11/09/20161 AUD to GBP0.56889Sun, 11/09/20161 GBP to AUD1.75781
Sat, 10/09/20161 AUD to GBP0.56889Sat, 10/09/20161 GBP to AUD1.75781
Fri, 09/09/20161 AUD to GBP0.56984Fri, 09/09/20161 GBP to AUD1.75488
Thu, 08/09/20161 AUD to GBP0.57546Thu, 08/09/20161 GBP to AUD1.73774
Wed, 07/09/20161 AUD to GBP0.57584Wed, 07/09/20161 GBP to AUD1.73659
Tue, 06/09/20161 AUD to GBP0.57155Tue, 06/09/20161 GBP to AUD1.74963
Mon, 05/09/20161 AUD to GBP0.57008Mon, 05/09/20161 GBP to AUD1.75414
Sun, 04/09/20161 AUD to GBP0.57040Sun, 04/09/20161 GBP to AUD1.75316
Sat, 03/09/20161 AUD to GBP0.57040Sat, 03/09/20161 GBP to AUD1.75316
Fri, 02/09/20161 AUD to GBP0.56873Fri, 02/09/20161 GBP to AUD1.75830
Thu, 01/09/20161 AUD to GBP0.56905Thu, 01/09/20161 GBP to AUD1.75731
Wed, 31/08/20161 AUD to GBP0.57251Wed, 31/08/20161 GBP to AUD1.74669
Tue, 30/08/20161 AUD to GBP0.57458Tue, 30/08/20161 GBP to AUD1.74040
Mon, 29/08/20161 AUD to GBP0.57869Mon, 29/08/20161 GBP to AUD1.72804
Sun, 28/08/20161 AUD to GBP0.57634Sun, 28/08/20161 GBP to AUD1.73509
Fri, 26/08/20161 AUD to GBP0.57786Fri, 26/08/20161 GBP to AUD1.73052
Thu, 25/08/20161 AUD to GBP0.57741Thu, 25/08/20161 GBP to AUD1.73187
Wed, 24/08/20161 AUD to GBP0.57535Wed, 24/08/20161 GBP to AUD1.73807
Tue, 23/08/20161 AUD to GBP0.57875Tue, 23/08/20161 GBP to AUD1.72786
Mon, 22/08/20161 AUD to GBP0.58107Mon, 22/08/20161 GBP to AUD1.72096
Sun, 21/08/20161 AUD to GBP0.58302Sun, 21/08/20161 GBP to AUD1.71521
Sat, 20/08/20161 AUD to GBP0.58302Sat, 20/08/20161 GBP to AUD1.71521
Fri, 19/08/20161 AUD to GBP0.58323Fri, 19/08/20161 GBP to AUD1.71459
Thu, 18/08/20161 AUD to GBP0.58401Thu, 18/08/20161 GBP to AUD1.71230
Wed, 17/08/20161 AUD to GBP0.58646Wed, 17/08/20161 GBP to AUD1.70515
Tue, 16/08/20161 AUD to GBP0.59064Tue, 16/08/20161 GBP to AUD1.69308
Mon, 15/08/20161 AUD to GBP0.59673Mon, 15/08/20161 GBP to AUD1.67580
Sun, 14/08/20161 AUD to GBP0.59221Sun, 14/08/20161 GBP to AUD1.68859
Sat, 13/08/20161 AUD to GBP0.59221Sat, 13/08/20161 GBP to AUD1.68859
Fri, 12/08/20161 AUD to GBP0.59270Fri, 12/08/20161 GBP to AUD1.68719
Thu, 11/08/20161 AUD to GBP0.59449Thu, 11/08/20161 GBP to AUD1.68211
Wed, 10/08/20161 AUD to GBP0.59354Wed, 10/08/20161 GBP to AUD1.68481
Tue, 09/08/20161 AUD to GBP0.58992Tue, 09/08/20161 GBP to AUD1.69515
Mon, 08/08/20161 AUD to GBP0.58732Mon, 08/08/20161 GBP to AUD1.70265
Sun, 07/08/20161 AUD to GBP0.58336Sun, 07/08/20161 GBP to AUD1.71421
Fri, 05/08/20161 AUD to GBP0.58243Fri, 05/08/20161 GBP to AUD1.71694
Thu, 04/08/20161 AUD to GBP0.58188Thu, 04/08/20161 GBP to AUD1.71857
Wed, 03/08/20161 AUD to GBP0.56980Wed, 03/08/20161 GBP to AUD1.75500
Tue, 02/08/20161 AUD to GBP0.57003Tue, 02/08/20161 GBP to AUD1.75429
Mon, 01/08/20161 AUD to GBP0.57286Mon, 01/08/20161 GBP to AUD1.74563
Sun, 31/07/20161 AUD to GBP0.57503Sun, 31/07/20161 GBP to AUD1.73904
Sat, 30/07/20161 AUD to GBP0.57503Sat, 30/07/20161 GBP to AUD1.73904
Fri, 29/07/20161 AUD to GBP0.57351Fri, 29/07/20161 GBP to AUD1.74365
Thu, 28/07/20161 AUD to GBP0.57114Thu, 28/07/20161 GBP to AUD1.75088
Wed, 27/07/20161 AUD to GBP0.56847Wed, 27/07/20161 GBP to AUD1.75911
Tue, 26/07/20161 AUD to GBP0.57188Tue, 26/07/20161 GBP to AUD1.74862
Mon, 25/07/20161 AUD to GBP0.56824Mon, 25/07/20161 GBP to AUD1.75982
Sun, 24/07/20161 AUD to GBP0.56995Sun, 24/07/20161 GBP to AUD1.75454
Sat, 23/07/20161 AUD to GBP0.56995Sat, 23/07/20161 GBP to AUD1.75454
Fri, 22/07/20161 AUD to GBP0.56886Fri, 22/07/20161 GBP to AUD1.75790
Thu, 21/07/20161 AUD to GBP0.56745Thu, 21/07/20161 GBP to AUD1.76227
Wed, 20/07/20161 AUD to GBP0.56774Wed, 20/07/20161 GBP to AUD1.76137
Tue, 19/07/20161 AUD to GBP0.57179Tue, 19/07/20161 GBP to AUD1.74889
Mon, 18/07/20161 AUD to GBP0.57235Mon, 18/07/20161 GBP to AUD1.74718
Sat, 16/07/20161 AUD to GBP0.57535Sat, 16/07/20161 GBP to AUD1.73807
Fri, 15/07/20161 AUD to GBP0.57583Fri, 15/07/20161 GBP to AUD1.73662
Thu, 14/07/20161 AUD to GBP0.57332Thu, 14/07/20161 GBP to AUD1.74423
Wed, 13/07/20161 AUD to GBP0.57783Wed, 13/07/20161 GBP to AUD1.73061
Tue, 12/07/20161 AUD to GBP0.57589Tue, 12/07/20161 GBP to AUD1.73644
Mon, 11/07/20161 AUD to GBP0.58085Mon, 11/07/20161 GBP to AUD1.72161
Sun, 10/07/20161 AUD to GBP0.58536Sun, 10/07/20161 GBP to AUD1.70835
Sat, 09/07/20161 AUD to GBP0.58536Sat, 09/07/20161 GBP to AUD1.70835
Fri, 08/07/20161 AUD to GBP0.58341Fri, 08/07/20161 GBP to AUD1.71406
Thu, 07/07/20161 AUD to GBP0.57995Thu, 07/07/20161 GBP to AUD1.72429
Wed, 06/07/20161 AUD to GBP0.57986Wed, 06/07/20161 GBP to AUD1.72455
Tue, 05/07/20161 AUD to GBP0.57182Tue, 05/07/20161 GBP to AUD1.74880
Mon, 04/07/20161 AUD to GBP0.56732Mon, 04/07/20161 GBP to AUD1.76267
Sun, 03/07/20161 AUD to GBP0.56558Sun, 03/07/20161 GBP to AUD1.76810
Sat, 02/07/20161 AUD to GBP0.56558Sat, 02/07/20161 GBP to AUD1.76810
Fri, 01/07/20161 AUD to GBP0.56409Fri, 01/07/20161 GBP to AUD1.77277
Thu, 30/06/20161 AUD to GBP0.56187Thu, 30/06/20161 GBP to AUD1.77977
Wed, 29/06/20161 AUD to GBP0.55098Wed, 29/06/20161 GBP to AUD1.81495
Tue, 28/06/20161 AUD to GBP0.55211Tue, 28/06/20161 GBP to AUD1.81123
Mon, 27/06/20161 AUD to GBP0.55660Mon, 27/06/20161 GBP to AUD1.79662
Sun, 26/06/20161 AUD to GBP0.54637Sun, 26/06/20161 GBP to AUD1.83026
Sat, 25/06/20161 AUD to GBP0.54637Sat, 25/06/20161 GBP to AUD1.83026
Fri, 24/06/20161 AUD to GBP0.54254Fri, 24/06/20161 GBP to AUD1.84318
Thu, 23/06/20161 AUD to GBP0.51231Thu, 23/06/20161 GBP to AUD1.95194
Wed, 22/06/20161 AUD to GBP0.51088Wed, 22/06/20161 GBP to AUD1.95741
Tue, 21/06/20161 AUD to GBP0.50916Tue, 21/06/20161 GBP to AUD1.96402
Mon, 20/06/20161 AUD to GBP0.50817Mon, 20/06/20161 GBP to AUD1.96785
Sun, 19/06/20161 AUD to GBP0.51497Sun, 19/06/20161 GBP to AUD1.94186
Sat, 18/06/20161 AUD to GBP0.51497Sat, 18/06/20161 GBP to AUD1.94186
Fri, 17/06/20161 AUD to GBP0.51612Fri, 17/06/20161 GBP to AUD1.93753
Thu, 16/06/20161 AUD to GBP0.51868Thu, 16/06/20161 GBP to AUD1.92797
Wed, 15/06/20161 AUD to GBP0.52207Wed, 15/06/20161 GBP to AUD1.91545
Tue, 14/06/20161 AUD to GBP0.52025Tue, 14/06/20161 GBP to AUD1.92215
Mon, 13/06/20161 AUD to GBP0.51998Mon, 13/06/20161 GBP to AUD1.92315
Sun, 12/06/20161 AUD to GBP0.51742Sun, 12/06/20161 GBP to AUD1.93267
Sat, 11/06/20161 AUD to GBP0.51742Sat, 11/06/20161 GBP to AUD1.93267
Fri, 10/06/20161 AUD to GBP0.51514Fri, 10/06/20161 GBP to AUD1.94122
Thu, 09/06/20161 AUD to GBP0.51369Thu, 09/06/20161 GBP to AUD1.94670
Wed, 08/06/20161 AUD to GBP0.51440Wed, 08/06/20161 GBP to AUD1.94401
Tue, 07/06/20161 AUD to GBP0.51149Tue, 07/06/20161 GBP to AUD1.95507
Mon, 06/06/20161 AUD to GBP0.50973Mon, 06/06/20161 GBP to AUD1.96182
Sun, 05/06/20161 AUD to GBP0.50773Sun, 05/06/20161 GBP to AUD1.96955
Sat, 04/06/20161 AUD to GBP0.50773Sat, 04/06/20161 GBP to AUD1.96955
Fri, 03/06/20161 AUD to GBP0.50532Fri, 03/06/20161 GBP to AUD1.97894
Thu, 02/06/20161 AUD to GBP0.50079Thu, 02/06/20161 GBP to AUD1.99684
Wed, 01/06/20161 AUD to GBP0.50239Wed, 01/06/20161 GBP to AUD1.99049
Tue, 31/05/20161 AUD to GBP0.49841Tue, 31/05/20161 GBP to AUD2.00638
Mon, 30/05/20161 AUD to GBP0.49077Mon, 30/05/20161 GBP to AUD2.03761
Sun, 29/05/20161 AUD to GBP0.49061Sun, 29/05/20161 GBP to AUD2.03828
Sat, 28/05/20161 AUD to GBP0.49061Sat, 28/05/20161 GBP to AUD2.03828
Fri, 27/05/20161 AUD to GBP0.49183Fri, 27/05/20161 GBP to AUD2.03322
Thu, 26/05/20161 AUD to GBP0.49235Thu, 26/05/20161 GBP to AUD2.03108
Wed, 25/05/20161 AUD to GBP0.48943Wed, 25/05/20161 GBP to AUD2.04319
Tue, 24/05/20161 AUD to GBP0.49095Tue, 24/05/20161 GBP to AUD2.03687
Mon, 23/05/20161 AUD to GBP0.49809Mon, 23/05/20161 GBP to AUD2.00767
Sun, 22/05/20161 AUD to GBP0.49798Sun, 22/05/20161 GBP to AUD2.00811
Sat, 21/05/20161 AUD to GBP0.49798Sat, 21/05/20161 GBP to AUD2.00811
Fri, 20/05/20161 AUD to GBP0.49733Fri, 20/05/20161 GBP to AUD2.01074
Thu, 19/05/20161 AUD to GBP0.49365Thu, 19/05/20161 GBP to AUD2.02573
Wed, 18/05/20161 AUD to GBP0.49894Wed, 18/05/20161 GBP to AUD2.00425
Tue, 17/05/20161 AUD to GBP0.50712Tue, 17/05/20161 GBP to AUD1.97192
Mon, 16/05/20161 AUD to GBP0.50627Mon, 16/05/20161 GBP to AUD1.97523
Sun, 15/05/20161 AUD to GBP0.50643Sun, 15/05/20161 GBP to AUD1.97461
Sat, 14/05/20161 AUD to GBP0.50643Sat, 14/05/20161 GBP to AUD1.97461
Fri, 13/05/20161 AUD to GBP0.50644Fri, 13/05/20161 GBP to AUD1.97457
Thu, 12/05/20161 AUD to GBP0.50659Thu, 12/05/20161 GBP to AUD1.97398
Wed, 11/05/20161 AUD to GBP0.51041Wed, 11/05/20161 GBP to AUD1.95921
Tue, 10/05/20161 AUD to GBP0.50892Tue, 10/05/20161 GBP to AUD1.96495
Mon, 09/05/20161 AUD to GBP0.50808Mon, 09/05/20161 GBP to AUD1.96819
Sun, 08/05/20161 AUD to GBP0.51061Sun, 08/05/20161 GBP to AUD1.95844
Sat, 07/05/20161 AUD to GBP0.51061Sat, 07/05/20161 GBP to AUD1.95844
Fri, 06/05/20161 AUD to GBP0.50943Fri, 06/05/20161 GBP to AUD1.96298
Thu, 05/05/20161 AUD to GBP0.51565Thu, 05/05/20161 GBP to AUD1.93930
Wed, 04/05/20161 AUD to GBP0.51477Wed, 04/05/20161 GBP to AUD1.94262
Tue, 03/05/20161 AUD to GBP0.51488Tue, 03/05/20161 GBP to AUD1.94220
Mon, 02/05/20161 AUD to GBP0.52158Mon, 02/05/20161 GBP to AUD1.91725
Sun, 01/05/20161 AUD to GBP0.52065Sun, 01/05/20161 GBP to AUD1.92068
Sat, 30/04/20161 AUD to GBP0.52065Sat, 30/04/20161 GBP to AUD1.92068
Fri, 29/04/20161 AUD to GBP0.51984Fri, 29/04/20161 GBP to AUD1.92367
Thu, 28/04/20161 AUD to GBP0.52294Thu, 28/04/20161 GBP to AUD1.91227
Wed, 27/04/20161 AUD to GBP0.52172Wed, 27/04/20161 GBP to AUD1.91674
Tue, 26/04/20161 AUD to GBP0.53048Tue, 26/04/20161 GBP to AUD1.88509
Mon, 25/04/20161 AUD to GBP0.53244Mon, 25/04/20161 GBP to AUD1.87815
Sun, 24/04/20161 AUD to GBP0.53634Sun, 24/04/20161 GBP to AUD1.86449
Sat, 23/04/20161 AUD to GBP0.53634Sat, 23/04/20161 GBP to AUD1.86449
Fri, 22/04/20161 AUD to GBP0.53522Fri, 22/04/20161 GBP to AUD1.86839
Thu, 21/04/20161 AUD to GBP0.54118Thu, 21/04/20161 GBP to AUD1.84781
Wed, 20/04/20161 AUD to GBP0.54303Wed, 20/04/20161 GBP to AUD1.84152
Tue, 19/04/20161 AUD to GBP0.54227Tue, 19/04/20161 GBP to AUD1.84410
Mon, 18/04/20161 AUD to GBP0.54315Mon, 18/04/20161 GBP to AUD1.84111
Sun, 17/04/20161 AUD to GBP0.54371Sun, 17/04/20161 GBP to AUD1.83922
Sat, 16/04/20161 AUD to GBP0.54371Sat, 16/04/20161 GBP to AUD1.83922
Fri, 15/04/20161 AUD to GBP0.54291Fri, 15/04/20161 GBP to AUD1.84193
Thu, 14/04/20161 AUD to GBP0.54424Thu, 14/04/20161 GBP to AUD1.83742
Tue, 12/04/20161 AUD to GBP0.53780Tue, 12/04/20161 GBP to AUD1.85943
Mon, 11/04/20161 AUD to GBP0.53411Mon, 11/04/20161 GBP to AUD1.87227
Sun, 10/04/20161 AUD to GBP0.53462Sun, 10/04/20161 GBP to AUD1.87049
Sat, 09/04/20161 AUD to GBP0.53462Sat, 09/04/20161 GBP to AUD1.87049
Fri, 08/04/20161 AUD to GBP0.53548Fri, 08/04/20161 GBP to AUD1.86748
Thu, 07/04/20161 AUD to GBP0.53339Thu, 07/04/20161 GBP to AUD1.87480
Wed, 06/04/20161 AUD to GBP0.53743Wed, 06/04/20161 GBP to AUD1.86071
Tue, 05/04/20161 AUD to GBP0.53114Tue, 05/04/20161 GBP to AUD1.88274
Mon, 04/04/20161 AUD to GBP0.53387Mon, 04/04/20161 GBP to AUD1.87312
Sun, 03/04/20161 AUD to GBP0.53945Sun, 03/04/20161 GBP to AUD1.85374
Sat, 02/04/20161 AUD to GBP0.53945Sat, 02/04/20161 GBP to AUD1.85374
Fri, 01/04/20161 AUD to GBP0.53955Fri, 01/04/20161 GBP to AUD1.85340
Thu, 31/03/20161 AUD to GBP0.53293Thu, 31/03/20161 GBP to AUD1.87642
Wed, 30/03/20161 AUD to GBP0.53244Wed, 30/03/20161 GBP to AUD1.87815
Tue, 29/03/20161 AUD to GBP0.52983Tue, 29/03/20161 GBP to AUD1.88740
Mon, 28/03/20161 AUD to GBP0.52962Mon, 28/03/20161 GBP to AUD1.88815
Sun, 27/03/20161 AUD to GBP0.53092Sun, 27/03/20161 GBP to AUD1.88352
Sat, 26/03/20161 AUD to GBP0.53092Sat, 26/03/20161 GBP to AUD1.88352
Fri, 25/03/20161 AUD to GBP0.53158Fri, 25/03/20161 GBP to AUD1.88118
Wed, 23/03/20161 AUD to GBP0.53430Wed, 23/03/20161 GBP to AUD1.87161
Tue, 22/03/20161 AUD to GBP0.53563Tue, 22/03/20161 GBP to AUD1.86696
Mon, 21/03/20161 AUD to GBP0.52677Mon, 21/03/20161 GBP to AUD1.89836
Sun, 20/03/20161 AUD to GBP0.52530Sun, 20/03/20161 GBP to AUD1.90367
Sat, 19/03/20161 AUD to GBP0.52530Sat, 19/03/20161 GBP to AUD1.90367
Fri, 18/03/20161 AUD to GBP0.52462Fri, 18/03/20161 GBP to AUD1.90614
Thu, 17/03/20161 AUD to GBP0.52801Thu, 17/03/20161 GBP to AUD1.89390
Wed, 16/03/20161 AUD to GBP0.52711Wed, 16/03/20161 GBP to AUD1.89714
Tue, 15/03/20161 AUD to GBP0.52692Tue, 15/03/20161 GBP to AUD1.89782
Mon, 14/03/20161 AUD to GBP0.52399Mon, 14/03/20161 GBP to AUD1.90843
Sun, 13/03/20161 AUD to GBP0.52579Sun, 13/03/20161 GBP to AUD1.90190
Sat, 12/03/20161 AUD to GBP0.52579Sat, 12/03/20161 GBP to AUD1.90190
Fri, 11/03/20161 AUD to GBP0.52483Fri, 11/03/20161 GBP to AUD1.90538
Thu, 10/03/20161 AUD to GBP0.52032Thu, 10/03/20161 GBP to AUD1.92189
Wed, 09/03/20161 AUD to GBP0.52794Wed, 09/03/20161 GBP to AUD1.89415
Tue, 08/03/20161 AUD to GBP0.52501Tue, 08/03/20161 GBP to AUD1.90473
Mon, 07/03/20161 AUD to GBP0.52406Mon, 07/03/20161 GBP to AUD1.90818
Sun, 06/03/20161 AUD to GBP0.52275Sun, 06/03/20161 GBP to AUD1.91296
Sat, 05/03/20161 AUD to GBP0.52275Sat, 05/03/20161 GBP to AUD1.91296
Fri, 04/03/20161 AUD to GBP0.52243Fri, 04/03/20161 GBP to AUD1.91413
Thu, 03/03/20161 AUD to GBP0.52042Thu, 03/03/20161 GBP to AUD1.92152
Wed, 02/03/20161 AUD to GBP0.51735Wed, 02/03/20161 GBP to AUD1.93293
Tue, 01/03/20161 AUD to GBP0.51350Tue, 01/03/20161 GBP to AUD1.94742
Mon, 29/02/20161 AUD to GBP0.51387Mon, 29/02/20161 GBP to AUD1.94602
Sun, 28/02/20161 AUD to GBP0.51350Sun, 28/02/20161 GBP to AUD1.94742

Exchange Conversion
Latest Conversions
150.00 RUB EUR - 0 minute ago
2300.10 USD EUR - 2 minutes ago
150.99 TL CNY - 3 minutes ago
30.00 EUR CAD - 6 minutes ago
10.00 JPY CHF - 7 minutes ago
200.00 EUR RUB - 7 minutes ago
75.00 HKD CAD - 7 minutes ago
10.04 USD CAD - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...