Exchange
live exchange
  • EUR/USD +1.16%
    1.0853
    1.0682 ←→ 1.0920 USD/EUR : 0.9214
  • GBP/USD -0.24%
    1.2796
    1.2780 ←→ 1.2843 USD/GBP : 0.7815
  • USD/JPY +0.93%
    110.12
    109.86 ←→ 110.52 JPY/USD : 0.0091
  • USD/CHF +0.01%
    0.9969
    0.9909 ←→ 0.9981 CHF/USD : 1.0031
  • AUD/USD +0.19%
    0.7558
    0.7540 ←→ 0.7575 USD/AUD : 1.3231
  • EUR/GBP +1.33%
    0.8482
    0.8451 ←→ 0.8507 GBP/EUR : 1.1790

AUD to GBP History

Australian Dollars and British Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of AUD GBP indicates that how much 1 Australian Dollar in British Pound currency unit.
In this page, you are able to look at historical data of AUD/GBP exchange rate. Australian Dollar British Pound History indicates the evolution the pair from last year until today.

AUD/GBP ~ change (today): +0.3 %
AUD 1 Australian Dollar
=
0.5905 GBP British Pound
Invert → GBP / AUD: 1.6936
Last update: April 24, 2017 (Today) 06:27 - (1 minute ago)
(AUD - GBP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for AUD/GBPRatesHistorical Rates for GBP/AUDRates
Sun, 23/04/20171 AUD to GBP0.58887Sun, 23/04/20171 GBP to AUD1.69817
Sat, 22/04/20171 AUD to GBP0.58887Sat, 22/04/20171 GBP to AUD1.69817
Fri, 21/04/20171 AUD to GBP0.58886Fri, 21/04/20171 GBP to AUD1.69820
Thu, 20/04/20171 AUD to GBP0.58703Thu, 20/04/20171 GBP to AUD1.70349
Wed, 19/04/20171 AUD to GBP0.58618Wed, 19/04/20171 GBP to AUD1.70596
Tue, 18/04/20171 AUD to GBP0.58859Tue, 18/04/20171 GBP to AUD1.69898
Mon, 17/04/20171 AUD to GBP0.60405Mon, 17/04/20171 GBP to AUD1.65549
Sun, 16/04/20171 AUD to GBP0.60502Sun, 16/04/20171 GBP to AUD1.65284
Sat, 15/04/20171 AUD to GBP0.60502Sat, 15/04/20171 GBP to AUD1.65284
Fri, 14/04/20171 AUD to GBP0.60454Fri, 14/04/20171 GBP to AUD1.65415
Thu, 13/04/20171 AUD to GBP0.60510Thu, 13/04/20171 GBP to AUD1.65262
Wed, 12/04/20171 AUD to GBP0.59911Wed, 12/04/20171 GBP to AUD1.66914
Tue, 11/04/20171 AUD to GBP0.59991Tue, 11/04/20171 GBP to AUD1.66692
Mon, 10/04/20171 AUD to GBP0.60412Mon, 10/04/20171 GBP to AUD1.65530
Sun, 09/04/20171 AUD to GBP0.60621Sun, 09/04/20171 GBP to AUD1.64959
Sat, 08/04/20171 AUD to GBP0.60621Sat, 08/04/20171 GBP to AUD1.64959
Fri, 07/04/20171 AUD to GBP0.60633Fri, 07/04/20171 GBP to AUD1.64927
Thu, 06/04/20171 AUD to GBP0.60502Thu, 06/04/20171 GBP to AUD1.65284
Wed, 05/04/20171 AUD to GBP0.60629Wed, 05/04/20171 GBP to AUD1.64938
Tue, 04/04/20171 AUD to GBP0.60773Tue, 04/04/20171 GBP to AUD1.64547
Mon, 03/04/20171 AUD to GBP0.60928Mon, 03/04/20171 GBP to AUD1.64128
Sun, 02/04/20171 AUD to GBP0.60776Sun, 02/04/20171 GBP to AUD1.64539
Sat, 01/04/20171 AUD to GBP0.60776Sat, 01/04/20171 GBP to AUD1.64539
Fri, 31/03/20171 AUD to GBP0.60984Fri, 31/03/20171 GBP to AUD1.63977
Thu, 30/03/20171 AUD to GBP0.61353Thu, 30/03/20171 GBP to AUD1.62991
Wed, 29/03/20171 AUD to GBP0.61660Wed, 29/03/20171 GBP to AUD1.62180
Tue, 28/03/20171 AUD to GBP0.61302Tue, 28/03/20171 GBP to AUD1.63127
Mon, 27/03/20171 AUD to GBP0.60675Mon, 27/03/20171 GBP to AUD1.64813
Sun, 26/03/20171 AUD to GBP0.61123Sun, 26/03/20171 GBP to AUD1.63605
Sat, 25/03/20171 AUD to GBP0.61123Sat, 25/03/20171 GBP to AUD1.63605
Fri, 24/03/20171 AUD to GBP0.61046Fri, 24/03/20171 GBP to AUD1.63811
Thu, 23/03/20171 AUD to GBP0.60932Thu, 23/03/20171 GBP to AUD1.64117
Wed, 22/03/20171 AUD to GBP0.61513Wed, 22/03/20171 GBP to AUD1.62567
Tue, 21/03/20171 AUD to GBP0.61610Tue, 21/03/20171 GBP to AUD1.62311
Mon, 20/03/20171 AUD to GBP0.62583Mon, 20/03/20171 GBP to AUD1.59788
Sun, 19/03/20171 AUD to GBP0.62219Sun, 19/03/20171 GBP to AUD1.60723
Sat, 18/03/20171 AUD to GBP0.62224Sat, 18/03/20171 GBP to AUD1.60710
Fri, 17/03/20171 AUD to GBP0.62158Fri, 17/03/20171 GBP to AUD1.60880
Thu, 16/03/20171 AUD to GBP0.62105Thu, 16/03/20171 GBP to AUD1.61018
Wed, 15/03/20171 AUD to GBP0.62700Wed, 15/03/20171 GBP to AUD1.59490
Tue, 14/03/20171 AUD to GBP0.62214Tue, 14/03/20171 GBP to AUD1.60736
Mon, 13/03/20171 AUD to GBP0.61931Mon, 13/03/20171 GBP to AUD1.61470
Sun, 12/03/20171 AUD to GBP0.62021Sun, 12/03/20171 GBP to AUD1.61236
Sat, 11/03/20171 AUD to GBP0.62021Sat, 11/03/20171 GBP to AUD1.61236
Fri, 10/03/20171 AUD to GBP0.61924Fri, 10/03/20171 GBP to AUD1.61488
Thu, 09/03/20171 AUD to GBP0.61614Thu, 09/03/20171 GBP to AUD1.62301
Wed, 08/03/20171 AUD to GBP0.61950Wed, 08/03/20171 GBP to AUD1.61421
Tue, 07/03/20171 AUD to GBP0.62183Tue, 07/03/20171 GBP to AUD1.60816
Mon, 06/03/20171 AUD to GBP0.61973Mon, 06/03/20171 GBP to AUD1.61361
Sun, 05/03/20171 AUD to GBP0.61793Sun, 05/03/20171 GBP to AUD1.61831
Sat, 04/03/20171 AUD to GBP0.61779Sat, 04/03/20171 GBP to AUD1.61867
Wed, 23/03/20161 AUD to GBP0.53430Wed, 23/03/20161 GBP to AUD1.87161
Tue, 22/03/20161 AUD to GBP0.53563Tue, 22/03/20161 GBP to AUD1.86696
Mon, 21/03/20161 AUD to GBP0.52677Mon, 21/03/20161 GBP to AUD1.89836
Sun, 20/03/20161 AUD to GBP0.52530Sun, 20/03/20161 GBP to AUD1.90367
Sat, 19/03/20161 AUD to GBP0.52530Sat, 19/03/20161 GBP to AUD1.90367
Fri, 18/03/20161 AUD to GBP0.52462Fri, 18/03/20161 GBP to AUD1.90614
Thu, 17/03/20161 AUD to GBP0.52801Thu, 17/03/20161 GBP to AUD1.89390
Wed, 16/03/20161 AUD to GBP0.52711Wed, 16/03/20161 GBP to AUD1.89714
Tue, 15/03/20161 AUD to GBP0.52692Tue, 15/03/20161 GBP to AUD1.89782
Mon, 14/03/20161 AUD to GBP0.52399Mon, 14/03/20161 GBP to AUD1.90843
Sun, 13/03/20161 AUD to GBP0.52579Sun, 13/03/20161 GBP to AUD1.90190
Sat, 12/03/20161 AUD to GBP0.52579Sat, 12/03/20161 GBP to AUD1.90190
Fri, 11/03/20161 AUD to GBP0.52483Fri, 11/03/20161 GBP to AUD1.90538
Thu, 10/03/20161 AUD to GBP0.52032Thu, 10/03/20161 GBP to AUD1.92189
Wed, 09/03/20161 AUD to GBP0.52794Wed, 09/03/20161 GBP to AUD1.89415
Tue, 08/03/20161 AUD to GBP0.52501Tue, 08/03/20161 GBP to AUD1.90473
Mon, 07/03/20161 AUD to GBP0.52406Mon, 07/03/20161 GBP to AUD1.90818
Sun, 06/03/20161 AUD to GBP0.52275Sun, 06/03/20161 GBP to AUD1.91296
Sat, 05/03/20161 AUD to GBP0.52275Sat, 05/03/20161 GBP to AUD1.91296
Fri, 04/03/20161 AUD to GBP0.52243Fri, 04/03/20161 GBP to AUD1.91413
Thu, 03/03/20161 AUD to GBP0.52042Thu, 03/03/20161 GBP to AUD1.92152
Wed, 02/03/20161 AUD to GBP0.51735Wed, 02/03/20161 GBP to AUD1.93293
Tue, 01/03/20161 AUD to GBP0.51350Tue, 01/03/20161 GBP to AUD1.94742
Mon, 29/02/20161 AUD to GBP0.51387Mon, 29/02/20161 GBP to AUD1.94602
Sun, 28/02/20161 AUD to GBP0.51350Sun, 28/02/20161 GBP to AUD1.94742
Sat, 27/02/20161 AUD to GBP0.51350Sat, 27/02/20161 GBP to AUD1.94742
Fri, 26/02/20161 AUD to GBP0.51328Fri, 26/02/20161 GBP to AUD1.94825
Thu, 25/02/20161 AUD to GBP0.51680Thu, 25/02/20161 GBP to AUD1.93498
Wed, 24/02/20161 AUD to GBP0.51558Wed, 24/02/20161 GBP to AUD1.93956
Tue, 23/02/20161 AUD to GBP0.51406Tue, 23/02/20161 GBP to AUD1.94530
Sun, 21/02/20161 AUD to GBP0.49643Sun, 21/02/20161 GBP to AUD2.01438
Sat, 20/02/20161 AUD to GBP0.49643Sat, 20/02/20161 GBP to AUD2.01438
Fri, 19/02/20161 AUD to GBP0.49676Fri, 19/02/20161 GBP to AUD2.01304
Thu, 18/02/20161 AUD to GBP0.49878Thu, 18/02/20161 GBP to AUD2.00489
Wed, 17/02/20161 AUD to GBP0.50143Wed, 17/02/20161 GBP to AUD1.99430
Tue, 16/02/20161 AUD to GBP0.49641Tue, 16/02/20161 GBP to AUD2.01446
Mon, 15/02/20161 AUD to GBP0.49465Mon, 15/02/20161 GBP to AUD2.02163
Sun, 14/02/20161 AUD to GBP0.49073Sun, 14/02/20161 GBP to AUD2.03778
Sat, 13/02/20161 AUD to GBP0.49073Sat, 13/02/20161 GBP to AUD2.03778
Fri, 12/02/20161 AUD to GBP0.49052Fri, 12/02/20161 GBP to AUD2.03865
Thu, 11/02/20161 AUD to GBP0.49092Thu, 11/02/20161 GBP to AUD2.03699
Wed, 10/02/20161 AUD to GBP0.48992Wed, 10/02/20161 GBP to AUD2.04115
Tue, 09/02/20161 AUD to GBP0.48861Tue, 09/02/20161 GBP to AUD2.04662
Mon, 08/02/20161 AUD to GBP0.49241Mon, 08/02/20161 GBP to AUD2.03083
Sun, 07/02/20161 AUD to GBP0.48715Sun, 07/02/20161 GBP to AUD2.05276
Sat, 06/02/20161 AUD to GBP0.48715Sat, 06/02/20161 GBP to AUD2.05276
Fri, 05/02/20161 AUD to GBP0.48907Fri, 05/02/20161 GBP to AUD2.04470
Thu, 04/02/20161 AUD to GBP0.49523Thu, 04/02/20161 GBP to AUD2.01926
Wed, 03/02/20161 AUD to GBP0.49056Wed, 03/02/20161 GBP to AUD2.03849
Mon, 01/02/20161 AUD to GBP0.49221Mon, 01/02/20161 GBP to AUD2.03165
Sun, 31/01/20161 AUD to GBP0.49724Sun, 31/01/20161 GBP to AUD2.01110
Sat, 30/01/20161 AUD to GBP0.49724Sat, 30/01/20161 GBP to AUD2.01110
Fri, 29/01/20161 AUD to GBP0.49781Fri, 29/01/20161 GBP to AUD2.00880
Thu, 28/01/20161 AUD to GBP0.49355Thu, 28/01/20161 GBP to AUD2.02614
Wed, 27/01/20161 AUD to GBP0.49509Wed, 27/01/20161 GBP to AUD2.01983
Tue, 26/01/20161 AUD to GBP0.48902Tue, 26/01/20161 GBP to AUD2.04491
Mon, 25/01/20161 AUD to GBP0.49006Mon, 25/01/20161 GBP to AUD2.04057
Sun, 24/01/20161 AUD to GBP0.49090Sun, 24/01/20161 GBP to AUD2.03707
Sat, 23/01/20161 AUD to GBP0.49090Sat, 23/01/20161 GBP to AUD2.03707
Fri, 22/01/20161 AUD to GBP0.48999Fri, 22/01/20161 GBP to AUD2.04086
Thu, 21/01/20161 AUD to GBP0.49176Thu, 21/01/20161 GBP to AUD2.03351
Wed, 20/01/20161 AUD to GBP0.48398Wed, 20/01/20161 GBP to AUD2.06620
Tue, 19/01/20161 AUD to GBP0.48843Tue, 19/01/20161 GBP to AUD2.04738
Mon, 18/01/20161 AUD to GBP0.48080Mon, 18/01/20161 GBP to AUD2.07987
Sun, 17/01/20161 AUD to GBP0.48114Sun, 17/01/20161 GBP to AUD2.07840
Sat, 16/01/20161 AUD to GBP0.48114Sat, 16/01/20161 GBP to AUD2.07840
Fri, 15/01/20161 AUD to GBP0.47970Fri, 15/01/20161 GBP to AUD2.08464
Thu, 14/01/20161 AUD to GBP0.48433Thu, 14/01/20161 GBP to AUD2.06471
Wed, 13/01/20161 AUD to GBP0.48323Wed, 13/01/20161 GBP to AUD2.06941
Tue, 12/01/20161 AUD to GBP0.48385Tue, 12/01/20161 GBP to AUD2.06676
Sun, 10/01/20161 AUD to GBP0.47873Sun, 10/01/20161 GBP to AUD2.08886
Sat, 09/01/20161 AUD to GBP0.47873Sat, 09/01/20161 GBP to AUD2.08886
Fri, 08/01/20161 AUD to GBP0.48168Fri, 08/01/20161 GBP to AUD2.07607
Thu, 07/01/20161 AUD to GBP0.48150Thu, 07/01/20161 GBP to AUD2.07684
Wed, 06/01/20161 AUD to GBP0.48251Wed, 06/01/20161 GBP to AUD2.07250
Tue, 05/01/20161 AUD to GBP0.48742Tue, 05/01/20161 GBP to AUD2.05162
Mon, 04/01/20161 AUD to GBP0.48816Mon, 04/01/20161 GBP to AUD2.04851
Sun, 03/01/20161 AUD to GBP0.49442Sun, 03/01/20161 GBP to AUD2.02257
Sat, 02/01/20161 AUD to GBP0.49442Sat, 02/01/20161 GBP to AUD2.02257
Fri, 01/01/20161 AUD to GBP0.49399Fri, 01/01/20161 GBP to AUD2.02433
Thu, 31/12/20151 AUD to GBP0.49349Thu, 31/12/20151 GBP to AUD2.02638
Wed, 30/12/20151 AUD to GBP0.49119Wed, 30/12/20151 GBP to AUD2.03587
Tue, 29/12/20151 AUD to GBP0.49263Tue, 29/12/20151 GBP to AUD2.02992
Mon, 28/12/20151 AUD to GBP0.48724Mon, 28/12/20151 GBP to AUD2.05238
Sun, 27/12/20151 AUD to GBP0.48426Sun, 27/12/20151 GBP to AUD2.06501
Sat, 26/12/20151 AUD to GBP0.48426Sat, 26/12/20151 GBP to AUD2.06501
Fri, 25/12/20151 AUD to GBP0.48753Fri, 25/12/20151 GBP to AUD2.05116
Thu, 24/12/20151 AUD to GBP0.48731Thu, 24/12/20151 GBP to AUD2.05208
Wed, 23/12/20151 AUD to GBP0.48521Wed, 23/12/20151 GBP to AUD2.06096
Tue, 22/12/20151 AUD to GBP0.48818Tue, 22/12/20151 GBP to AUD2.04842
Mon, 21/12/20151 AUD to GBP0.48203Mon, 21/12/20151 GBP to AUD2.07456
Sun, 20/12/20151 AUD to GBP0.48185Sun, 20/12/20151 GBP to AUD2.07533
Sat, 19/12/20151 AUD to GBP0.48185Sat, 19/12/20151 GBP to AUD2.07533
Fri, 18/12/20151 AUD to GBP0.48181Fri, 18/12/20151 GBP to AUD2.07551
Thu, 17/12/20151 AUD to GBP0.47797Thu, 17/12/20151 GBP to AUD2.09218
Wed, 16/12/20151 AUD to GBP0.48035Wed, 16/12/20151 GBP to AUD2.08182
Tue, 15/12/20151 AUD to GBP0.47716Tue, 15/12/20151 GBP to AUD2.09573
Mon, 14/12/20151 AUD to GBP0.47911Mon, 14/12/20151 GBP to AUD2.08720
Sun, 13/12/20151 AUD to GBP0.47167Sun, 13/12/20151 GBP to AUD2.12013
Sat, 12/12/20151 AUD to GBP0.47167Sat, 12/12/20151 GBP to AUD2.12013
Fri, 11/12/20151 AUD to GBP0.47267Fri, 11/12/20151 GBP to AUD2.11564
Thu, 10/12/20151 AUD to GBP0.48103Thu, 10/12/20151 GBP to AUD2.07887
Wed, 09/12/20151 AUD to GBP0.47484Wed, 09/12/20151 GBP to AUD2.10597
Tue, 08/12/20151 AUD to GBP0.48081Tue, 08/12/20151 GBP to AUD2.07982
Mon, 07/12/20151 AUD to GBP0.48238Mon, 07/12/20151 GBP to AUD2.07305
Sun, 06/12/20151 AUD to GBP0.48581Sun, 06/12/20151 GBP to AUD2.05842
Sat, 05/12/20151 AUD to GBP0.48581Sat, 05/12/20151 GBP to AUD2.05842
Fri, 04/12/20151 AUD to GBP0.48613Fri, 04/12/20151 GBP to AUD2.05706
Thu, 03/12/20151 AUD to GBP0.48588Thu, 03/12/20151 GBP to AUD2.05812
Wed, 02/12/20151 AUD to GBP0.48926Wed, 02/12/20151 GBP to AUD2.04390
Tue, 01/12/20151 AUD to GBP0.48537Tue, 01/12/20151 GBP to AUD2.06028
Mon, 30/11/20151 AUD to GBP0.48119Mon, 30/11/20151 GBP to AUD2.07818
Sun, 29/11/20151 AUD to GBP0.47825Sun, 29/11/20151 GBP to AUD2.09096
Sat, 28/11/20151 AUD to GBP0.47825Sat, 28/11/20151 GBP to AUD2.09096
Fri, 27/11/20151 AUD to GBP0.47807Fri, 27/11/20151 GBP to AUD2.09174
Thu, 26/11/20151 AUD to GBP0.47887Thu, 26/11/20151 GBP to AUD2.08825
Wed, 25/11/20151 AUD to GBP0.47970Wed, 25/11/20151 GBP to AUD2.08464
Tue, 24/11/20151 AUD to GBP0.48007Tue, 24/11/20151 GBP to AUD2.08303
Mon, 23/11/20151 AUD to GBP0.47578Mon, 23/11/20151 GBP to AUD2.10181
Sun, 22/11/20151 AUD to GBP0.47638Sun, 22/11/20151 GBP to AUD2.09916
Sat, 21/11/20151 AUD to GBP0.47638Sat, 21/11/20151 GBP to AUD2.09916
Fri, 20/11/20151 AUD to GBP0.47641Fri, 20/11/20151 GBP to AUD2.09903
Thu, 19/11/20151 AUD to GBP0.47032Thu, 19/11/20151 GBP to AUD2.12621
Wed, 18/11/20151 AUD to GBP0.46548Wed, 18/11/20151 GBP to AUD2.14832
Tue, 17/11/20151 AUD to GBP0.46793Tue, 17/11/20151 GBP to AUD2.13707
Mon, 16/11/20151 AUD to GBP0.46598Mon, 16/11/20151 GBP to AUD2.14601
Sun, 15/11/20151 AUD to GBP0.46743Sun, 15/11/20151 GBP to AUD2.13936
Sat, 14/11/20151 AUD to GBP0.46743Sat, 14/11/20151 GBP to AUD2.13936
Fri, 13/11/20151 AUD to GBP0.46828Fri, 13/11/20151 GBP to AUD2.13547
Thu, 12/11/20151 AUD to GBP0.46775Thu, 12/11/20151 GBP to AUD2.13789
Wed, 11/11/20151 AUD to GBP0.46391Wed, 11/11/20151 GBP to AUD2.15559
Tue, 10/11/20151 AUD to GBP0.46557Tue, 10/11/20151 GBP to AUD2.14790
Mon, 09/11/20151 AUD to GBP0.46589Mon, 09/11/20151 GBP to AUD2.14643
Sun, 08/11/20151 AUD to GBP0.46787Sun, 08/11/20151 GBP to AUD2.13735
Sat, 07/11/20151 AUD to GBP0.46787Sat, 07/11/20151 GBP to AUD2.13735
Fri, 06/11/20151 AUD to GBP0.46762Fri, 06/11/20151 GBP to AUD2.13849
Thu, 05/11/20151 AUD to GBP0.46981Thu, 05/11/20151 GBP to AUD2.12852
Wed, 04/11/20151 AUD to GBP0.46518Wed, 04/11/20151 GBP to AUD2.14971
Tue, 03/11/20151 AUD to GBP0.46635Tue, 03/11/20151 GBP to AUD2.14431
Mon, 02/11/20151 AUD to GBP0.46278Mon, 02/11/20151 GBP to AUD2.16085
Sun, 01/11/20151 AUD to GBP0.46241Sun, 01/11/20151 GBP to AUD2.16258
Sat, 31/10/20151 AUD to GBP0.46241Sat, 31/10/20151 GBP to AUD2.16258
Fri, 30/10/20151 AUD to GBP0.46237Fri, 30/10/20151 GBP to AUD2.16277
Thu, 29/10/20151 AUD to GBP0.46237Thu, 29/10/20151 GBP to AUD2.16277
Wed, 28/10/20151 AUD to GBP0.46703Wed, 28/10/20151 GBP to AUD2.14119
Tue, 27/10/20151 AUD to GBP0.47048Tue, 27/10/20151 GBP to AUD2.12549
Mon, 26/10/20151 AUD to GBP0.47204Mon, 26/10/20151 GBP to AUD2.11846
Sun, 25/10/20151 AUD to GBP0.47136Sun, 25/10/20151 GBP to AUD2.12152
Sat, 24/10/20151 AUD to GBP0.47136Sat, 24/10/20151 GBP to AUD2.12152
Fri, 23/10/20151 AUD to GBP0.47041Fri, 23/10/20151 GBP to AUD2.12581
Thu, 22/10/20151 AUD to GBP0.46918Thu, 22/10/20151 GBP to AUD2.13138
Wed, 21/10/20151 AUD to GBP0.46809Wed, 21/10/20151 GBP to AUD2.13634
Tue, 20/10/20151 AUD to GBP0.46968Tue, 20/10/20151 GBP to AUD2.12911
Mon, 19/10/20151 AUD to GBP0.46929Mon, 19/10/20151 GBP to AUD2.13088
Sun, 18/10/20151 AUD to GBP0.47054Sun, 18/10/20151 GBP to AUD2.12522
Sat, 17/10/20151 AUD to GBP0.47054Sat, 17/10/20151 GBP to AUD2.12522
Fri, 16/10/20151 AUD to GBP0.47046Fri, 16/10/20151 GBP to AUD2.12558
Thu, 15/10/20151 AUD to GBP0.47324Thu, 15/10/20151 GBP to AUD2.11309
Wed, 14/10/20151 AUD to GBP0.47008Wed, 14/10/20151 GBP to AUD2.12730
Tue, 13/10/20151 AUD to GBP0.47730Tue, 13/10/20151 GBP to AUD2.09512
Mon, 12/10/20151 AUD to GBP0.47999Mon, 12/10/20151 GBP to AUD2.08338
Sun, 11/10/20151 AUD to GBP0.47874Sun, 11/10/20151 GBP to AUD2.08882
Sat, 10/10/20151 AUD to GBP0.47874Sat, 10/10/20151 GBP to AUD2.08882
Fri, 09/10/20151 AUD to GBP0.47819Fri, 09/10/20151 GBP to AUD2.09122
Thu, 08/10/20151 AUD to GBP0.47184Thu, 08/10/20151 GBP to AUD2.11936
Wed, 07/10/20151 AUD to GBP0.47087Wed, 07/10/20151 GBP to AUD2.12373
Tue, 06/10/20151 AUD to GBP0.46981Tue, 06/10/20151 GBP to AUD2.12852
Mon, 05/10/20151 AUD to GBP0.46736Mon, 05/10/20151 GBP to AUD2.13968
Sun, 04/10/20151 AUD to GBP0.46464Sun, 04/10/20151 GBP to AUD2.15220
Sat, 03/10/20151 AUD to GBP0.46464Sat, 03/10/20151 GBP to AUD2.15220
Fri, 02/10/20151 AUD to GBP0.46284Fri, 02/10/20151 GBP to AUD2.16057
Thu, 01/10/20151 AUD to GBP0.46474Thu, 01/10/20151 GBP to AUD2.15174
Wed, 30/09/20151 AUD to GBP0.46411Wed, 30/09/20151 GBP to AUD2.15466
Tue, 29/09/20151 AUD to GBP0.46095Tue, 29/09/20151 GBP to AUD2.16943
Mon, 28/09/20151 AUD to GBP0.46045Mon, 28/09/20151 GBP to AUD2.17179
Sun, 27/09/20151 AUD to GBP0.46252Sun, 27/09/20151 GBP to AUD2.16207
Sat, 26/09/20151 AUD to GBP0.46252Sat, 26/09/20151 GBP to AUD2.16207
Fri, 25/09/20151 AUD to GBP0.46216Fri, 25/09/20151 GBP to AUD2.16375
Thu, 24/09/20151 AUD to GBP0.46177Thu, 24/09/20151 GBP to AUD2.16558
Wed, 23/09/20151 AUD to GBP0.45873Wed, 23/09/20151 GBP to AUD2.17993
Tue, 22/09/20151 AUD to GBP0.46104Tue, 22/09/20151 GBP to AUD2.16901
Mon, 21/09/20151 AUD to GBP0.46044Mon, 21/09/20151 GBP to AUD2.17184
Sun, 20/09/20151 AUD to GBP0.46323Sun, 20/09/20151 GBP to AUD2.15875
Sat, 19/09/20151 AUD to GBP0.46323Sat, 19/09/20151 GBP to AUD2.15875
Fri, 18/09/20151 AUD to GBP0.46416Fri, 18/09/20151 GBP to AUD2.15443
Thu, 17/09/20151 AUD to GBP0.46514Thu, 17/09/20151 GBP to AUD2.14989
Wed, 16/09/20151 AUD to GBP0.46420Wed, 16/09/20151 GBP to AUD2.15424
Tue, 15/09/20151 AUD to GBP0.46464Tue, 15/09/20151 GBP to AUD2.15220
Mon, 14/09/20151 AUD to GBP0.46249Mon, 14/09/20151 GBP to AUD2.16221
Sun, 13/09/20151 AUD to GBP0.45969Sun, 13/09/20151 GBP to AUD2.17538
Sat, 12/09/20151 AUD to GBP0.45969Sat, 12/09/20151 GBP to AUD2.17538
Fri, 11/09/20151 AUD to GBP0.45927Fri, 11/09/20151 GBP to AUD2.17737
Thu, 10/09/20151 AUD to GBP0.45798Thu, 10/09/20151 GBP to AUD2.18350
Wed, 09/09/20151 AUD to GBP0.45693Wed, 09/09/20151 GBP to AUD2.18852
Tue, 08/09/20151 AUD to GBP0.45667Tue, 08/09/20151 GBP to AUD2.18977
Mon, 07/09/20151 AUD to GBP0.45337Mon, 07/09/20151 GBP to AUD2.20570
Sun, 06/09/20151 AUD to GBP0.45542Sun, 06/09/20151 GBP to AUD2.19578
Sat, 05/09/20151 AUD to GBP0.45542Sat, 05/09/20151 GBP to AUD2.19578
Fri, 04/09/20151 AUD to GBP0.45584Fri, 04/09/20151 GBP to AUD2.19375
Thu, 03/09/20151 AUD to GBP0.45971Thu, 03/09/20151 GBP to AUD2.17528
Wed, 02/09/20151 AUD to GBP0.45946Wed, 02/09/20151 GBP to AUD2.17647
Tue, 01/09/20151 AUD to GBP0.45959Tue, 01/09/20151 GBP to AUD2.17585
Mon, 31/08/20151 AUD to GBP0.46381Mon, 31/08/20151 GBP to AUD2.15606
Sun, 30/08/20151 AUD to GBP0.46580Sun, 30/08/20151 GBP to AUD2.14684
Sat, 29/08/20151 AUD to GBP0.46587Sat, 29/08/20151 GBP to AUD2.14652
Fri, 28/08/20151 AUD to GBP0.46558Fri, 28/08/20151 GBP to AUD2.14786
Thu, 27/08/20151 AUD to GBP0.46456Thu, 27/08/20151 GBP to AUD2.15257
Wed, 26/08/20151 AUD to GBP0.45884Wed, 26/08/20151 GBP to AUD2.17941
Tue, 25/08/20151 AUD to GBP0.45654Tue, 25/08/20151 GBP to AUD2.19039
Mon, 24/08/20151 AUD to GBP0.45547Mon, 24/08/20151 GBP to AUD2.19553
Sun, 23/08/20151 AUD to GBP0.46683Sun, 23/08/20151 GBP to AUD2.14211
Sat, 22/08/20151 AUD to GBP0.46683Sat, 22/08/20151 GBP to AUD2.14211
Fri, 21/08/20151 AUD to GBP0.46680Fri, 21/08/20151 GBP to AUD2.14225
Thu, 20/08/20151 AUD to GBP0.46823Thu, 20/08/20151 GBP to AUD2.13570
Wed, 19/08/20151 AUD to GBP0.46913Wed, 19/08/20151 GBP to AUD2.13161
Tue, 18/08/20151 AUD to GBP0.46866Tue, 18/08/20151 GBP to AUD2.13374
Mon, 17/08/20151 AUD to GBP0.47337Mon, 17/08/20151 GBP to AUD2.11251
Sun, 16/08/20151 AUD to GBP0.47068Sun, 16/08/20151 GBP to AUD2.12459
Sat, 15/08/20151 AUD to GBP0.47068Sat, 15/08/20151 GBP to AUD2.12459
Fri, 14/08/20151 AUD to GBP0.47145Fri, 14/08/20151 GBP to AUD2.12112
Thu, 13/08/20151 AUD to GBP0.47134Thu, 13/08/20151 GBP to AUD2.12161
Wed, 12/08/20151 AUD to GBP0.47261Wed, 12/08/20151 GBP to AUD2.11591
Tue, 11/08/20151 AUD to GBP0.46854Tue, 11/08/20151 GBP to AUD2.13429
Mon, 10/08/20151 AUD to GBP0.47521Mon, 10/08/20151 GBP to AUD2.10433
Sun, 09/08/20151 AUD to GBP0.47868Sun, 09/08/20151 GBP to AUD2.08908
Sat, 08/08/20151 AUD to GBP0.47868Sat, 08/08/20151 GBP to AUD2.08908
Fri, 07/08/20151 AUD to GBP0.47818Fri, 07/08/20151 GBP to AUD2.09126
Thu, 06/08/20151 AUD to GBP0.47292Thu, 06/08/20151 GBP to AUD2.11452
Wed, 05/08/20151 AUD to GBP0.47102Wed, 05/08/20151 GBP to AUD2.12305
Tue, 04/08/20151 AUD to GBP0.47434Tue, 04/08/20151 GBP to AUD2.10819
Mon, 03/08/20151 AUD to GBP0.46646Mon, 03/08/20151 GBP to AUD2.14381
Sun, 02/08/20151 AUD to GBP0.46772Sun, 02/08/20151 GBP to AUD2.13803
Sat, 01/08/20151 AUD to GBP0.46772Sat, 01/08/20151 GBP to AUD2.13803
Fri, 31/07/20151 AUD to GBP0.46687Fri, 31/07/20151 GBP to AUD2.14192
Thu, 30/07/20151 AUD to GBP0.46711Thu, 30/07/20151 GBP to AUD2.14082
Wed, 29/07/20151 AUD to GBP0.46814Wed, 29/07/20151 GBP to AUD2.13611
Tue, 28/07/20151 AUD to GBP0.46981Tue, 28/07/20151 GBP to AUD2.12852
Mon, 27/07/20151 AUD to GBP0.46790Mon, 27/07/20151 GBP to AUD2.13721
Sun, 26/07/20151 AUD to GBP0.46939Sun, 26/07/20151 GBP to AUD2.13042
Sat, 25/07/20151 AUD to GBP0.46939Sat, 25/07/20151 GBP to AUD2.13042
Fri, 24/07/20151 AUD to GBP0.46942Fri, 24/07/20151 GBP to AUD2.13029
Thu, 23/07/20151 AUD to GBP0.47467Thu, 23/07/20151 GBP to AUD2.10673
Wed, 22/07/20151 AUD to GBP0.47255Wed, 22/07/20151 GBP to AUD2.11618
Tue, 21/07/20151 AUD to GBP0.47736Tue, 21/07/20151 GBP to AUD2.09486
Mon, 20/07/20151 AUD to GBP0.47357Mon, 20/07/20151 GBP to AUD2.11162
Sun, 19/07/20151 AUD to GBP0.47229Sun, 19/07/20151 GBP to AUD2.11734
Sat, 18/07/20151 AUD to GBP0.47229Sat, 18/07/20151 GBP to AUD2.11734
Fri, 17/07/20151 AUD to GBP0.47256Fri, 17/07/20151 GBP to AUD2.11613
Thu, 16/07/20151 AUD to GBP0.47453Thu, 16/07/20151 GBP to AUD2.10735
Wed, 15/07/20151 AUD to GBP0.47165Wed, 15/07/20151 GBP to AUD2.12022
Tue, 14/07/20151 AUD to GBP0.47669Tue, 14/07/20151 GBP to AUD2.09780
Mon, 13/07/20151 AUD to GBP0.47826Mon, 13/07/20151 GBP to AUD2.09091
Sun, 12/07/20151 AUD to GBP0.47935Sun, 12/07/20151 GBP to AUD2.08616
Sat, 11/07/20151 AUD to GBP0.47935Sat, 11/07/20151 GBP to AUD2.08616
Fri, 10/07/20151 AUD to GBP0.47955Fri, 10/07/20151 GBP to AUD2.08529
Thu, 09/07/20151 AUD to GBP0.48445Thu, 09/07/20151 GBP to AUD2.06420
Wed, 08/07/20151 AUD to GBP0.48334Wed, 08/07/20151 GBP to AUD2.06894
Tue, 07/07/20151 AUD to GBP0.48166Tue, 07/07/20151 GBP to AUD2.07615
Mon, 06/07/20151 AUD to GBP0.48061Mon, 06/07/20151 GBP to AUD2.08069
Sun, 05/07/20151 AUD to GBP0.48267Sun, 05/07/20151 GBP to AUD2.07181
Sat, 04/07/20151 AUD to GBP0.48267Sat, 04/07/20151 GBP to AUD2.07181
Fri, 03/07/20151 AUD to GBP0.48252Fri, 03/07/20151 GBP to AUD2.07245
Thu, 02/07/20151 AUD to GBP0.48857Thu, 02/07/20151 GBP to AUD2.04679
Tue, 30/06/20151 AUD to GBP0.49043Tue, 30/06/20151 GBP to AUD2.03903
Mon, 29/06/20151 AUD to GBP0.48945Mon, 29/06/20151 GBP to AUD2.04311
Sun, 28/06/20151 AUD to GBP0.48566Sun, 28/06/20151 GBP to AUD2.05905
Sat, 27/06/20151 AUD to GBP0.48566Sat, 27/06/20151 GBP to AUD2.05905
Fri, 26/06/20151 AUD to GBP0.48657Fri, 26/06/20151 GBP to AUD2.05520
Thu, 25/06/20151 AUD to GBP0.49206Thu, 25/06/20151 GBP to AUD2.03227
Wed, 24/06/20151 AUD to GBP0.49079Wed, 24/06/20151 GBP to AUD2.03753
Tue, 23/06/20151 AUD to GBP0.49189Tue, 23/06/20151 GBP to AUD2.03297
Mon, 22/06/20151 AUD to GBP0.48814Mon, 22/06/20151 GBP to AUD2.04859
Sun, 21/06/20151 AUD to GBP0.48947Sun, 21/06/20151 GBP to AUD2.04303
Sat, 20/06/20151 AUD to GBP0.48947Sat, 20/06/20151 GBP to AUD2.04303
Fri, 19/06/20151 AUD to GBP0.48917Fri, 19/06/20151 GBP to AUD2.04428
Thu, 18/06/20151 AUD to GBP0.49119Thu, 18/06/20151 GBP to AUD2.03587
Wed, 17/06/20151 AUD to GBP0.48962Wed, 17/06/20151 GBP to AUD2.04240
Tue, 16/06/20151 AUD to GBP0.49477Tue, 16/06/20151 GBP to AUD2.02114
Mon, 15/06/20151 AUD to GBP0.49771Mon, 15/06/20151 GBP to AUD2.00920
Sat, 13/06/20151 AUD to GBP0.49691Sat, 13/06/20151 GBP to AUD2.01244
Fri, 12/06/20151 AUD to GBP0.49733Fri, 12/06/20151 GBP to AUD2.01074
Thu, 11/06/20151 AUD to GBP0.49934Thu, 11/06/20151 GBP to AUD2.00264
Wed, 10/06/20151 AUD to GBP0.49984Wed, 10/06/20151 GBP to AUD2.00064
Tue, 09/06/20151 AUD to GBP0.49965Tue, 09/06/20151 GBP to AUD2.00140
Mon, 08/06/20151 AUD to GBP0.50181Mon, 08/06/20151 GBP to AUD1.99279
Sun, 07/06/20151 AUD to GBP0.49950Sun, 07/06/20151 GBP to AUD2.00200
Sat, 06/06/20151 AUD to GBP0.49950Sat, 06/06/20151 GBP to AUD2.00200
Fri, 05/06/20151 AUD to GBP0.49874Fri, 05/06/20151 GBP to AUD2.00505
Thu, 04/06/20151 AUD to GBP0.50019Thu, 04/06/20151 GBP to AUD1.99924
Wed, 03/06/20151 AUD to GBP0.50730Wed, 03/06/20151 GBP to AUD1.97122
Tue, 02/06/20151 AUD to GBP0.50665Tue, 02/06/20151 GBP to AUD1.97375
Mon, 01/06/20151 AUD to GBP0.50027Mon, 01/06/20151 GBP to AUD1.99892
Sun, 31/05/20151 AUD to GBP0.49989Sun, 31/05/20151 GBP to AUD2.00044
Sat, 30/05/20151 AUD to GBP0.49989Sat, 30/05/20151 GBP to AUD2.00044
Fri, 29/05/20151 AUD to GBP0.50073Fri, 29/05/20151 GBP to AUD1.99708
Thu, 28/05/20151 AUD to GBP0.49969Thu, 28/05/20151 GBP to AUD2.00124
Wed, 27/05/20151 AUD to GBP0.50347Wed, 27/05/20151 GBP to AUD1.98622

Latest Conversions
150.25 CAD GBP - 0 minute ago
150.90 EUR USD - 0 minute ago
200.00 SEK CNY - 1 minute ago
6000.00 HKD EUR - 1 minute ago
40000.00 HKD JPY - 1 minute ago
3000.50 CAD EUR - 1 minute ago
125.90 SEK USD - 3 minutes ago
200.99 CNY EUR - 4 minutes ago
10.01 CAD SEK - 4 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...