Exchange
live exchange
  • EUR/USD +0.18%
    1.1791
    1.1766 ←→ 1.1822 USD/EUR : 0.8481
  • GBP/USD +0.15%
    1.3215
    1.3170 ←→ 1.3260 USD/GBP : 0.7567
  • USD/JPY -0.86%
    112.10
    111.94 ←→ 113.15 JPY/USD : 0.0089
  • USD/CHF -0.50%
    0.9891
    0.9876 ←→ 0.9944 CHF/USD : 1.0110
  • AUD/USD -0.32%
    0.7565
    0.7537 ←→ 0.7608 USD/AUD : 1.3219
  • EUR/GBP -0.03%
    0.8920
    0.8898 ←→ 0.8954 GBP/EUR : 1.1211

AUD to GBP History

Australian Dollars and British Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of AUD GBP indicates that how much 1 Australian Dollar in British Pound currency unit.
In this page, you are able to look at historical data of AUD/GBP exchange rate. Australian Dollar British Pound History indicates the evolution the pair from last year until today.

AUD/GBP ~ change (today): -0.45 %
AUD 1 Australian Dollar
=
0.5725 GBP British Pound
Invert → GBP / AUD: 1.74686
Last update: November 17, 2017 (Today) 23:21 - (1 minute ago)
(AUD - GBP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for AUD/GBPRatesHistorical Rates for GBP/AUDRates
Fri, 17/11/20171 AUD to GBP0.57251Fri, 17/11/20171 GBP to AUD1.74669
Thu, 16/11/20171 AUD to GBP0.57554Thu, 16/11/20171 GBP to AUD1.73750
Wed, 15/11/20171 AUD to GBP0.57614Wed, 15/11/20171 GBP to AUD1.73569
Tue, 14/11/20171 AUD to GBP0.58000Tue, 14/11/20171 GBP to AUD1.72414
Mon, 13/11/20171 AUD to GBP0.58157Mon, 13/11/20171 GBP to AUD1.71948
Sun, 12/11/20171 AUD to GBP0.58063Sun, 12/11/20171 GBP to AUD1.72227
Sat, 11/11/20171 AUD to GBP0.58063Sat, 11/11/20171 GBP to AUD1.72227
Fri, 10/11/20171 AUD to GBP0.58040Fri, 10/11/20171 GBP to AUD1.72295
Thu, 09/11/20171 AUD to GBP0.58376Thu, 09/11/20171 GBP to AUD1.71303
Wed, 08/11/20171 AUD to GBP0.58560Wed, 08/11/20171 GBP to AUD1.70765
Tue, 07/11/20171 AUD to GBP0.58039Tue, 07/11/20171 GBP to AUD1.72298
Mon, 06/11/20171 AUD to GBP0.58351Mon, 06/11/20171 GBP to AUD1.71377
Sun, 05/11/20171 AUD to GBP0.58505Sun, 05/11/20171 GBP to AUD1.70926
Sat, 04/11/20171 AUD to GBP0.58505Sat, 04/11/20171 GBP to AUD1.70926
Fri, 03/11/20171 AUD to GBP0.58484Fri, 03/11/20171 GBP to AUD1.70987
Thu, 02/11/20171 AUD to GBP0.59106Thu, 02/11/20171 GBP to AUD1.69188
Wed, 01/11/20171 AUD to GBP0.57900Wed, 01/11/20171 GBP to AUD1.72712
Tue, 31/10/20171 AUD to GBP0.57638Tue, 31/10/20171 GBP to AUD1.73497
Mon, 30/10/20171 AUD to GBP0.58192Mon, 30/10/20171 GBP to AUD1.71845
Sun, 29/10/20171 AUD to GBP0.58468Sun, 29/10/20171 GBP to AUD1.71034
Sat, 28/10/20171 AUD to GBP0.58468Sat, 28/10/20171 GBP to AUD1.71034
Fri, 27/10/20171 AUD to GBP0.58452Fri, 27/10/20171 GBP to AUD1.71081
Thu, 26/10/20171 AUD to GBP0.58216Thu, 26/10/20171 GBP to AUD1.71774
Wed, 25/10/20171 AUD to GBP0.58090Wed, 25/10/20171 GBP to AUD1.72147
Tue, 24/10/20171 AUD to GBP0.59258Tue, 24/10/20171 GBP to AUD1.68754
Mon, 23/10/20171 AUD to GBP0.59151Mon, 23/10/20171 GBP to AUD1.69059
Sun, 22/10/20171 AUD to GBP0.59258Sun, 22/10/20171 GBP to AUD1.68754
Sat, 21/10/20171 AUD to GBP0.59258Sat, 21/10/20171 GBP to AUD1.68754
Fri, 20/10/20171 AUD to GBP0.59269Fri, 20/10/20171 GBP to AUD1.68722
Thu, 19/10/20171 AUD to GBP0.59816Thu, 19/10/20171 GBP to AUD1.67179
Wed, 18/10/20171 AUD to GBP0.59451Wed, 18/10/20171 GBP to AUD1.68206
Tue, 17/10/20171 AUD to GBP0.59525Tue, 17/10/20171 GBP to AUD1.67997
Mon, 16/10/20171 AUD to GBP0.59245Mon, 16/10/20171 GBP to AUD1.68791
Sun, 15/10/20171 AUD to GBP0.59321Sun, 15/10/20171 GBP to AUD1.68574
Sat, 14/10/20171 AUD to GBP0.59321Sat, 14/10/20171 GBP to AUD1.68574
Fri, 13/10/20171 AUD to GBP0.59353Fri, 13/10/20171 GBP to AUD1.68483
Thu, 12/10/20171 AUD to GBP0.58988Thu, 12/10/20171 GBP to AUD1.69526
Wed, 11/10/20171 AUD to GBP0.58909Wed, 11/10/20171 GBP to AUD1.69753
Tue, 10/10/20171 AUD to GBP0.58917Tue, 10/10/20171 GBP to AUD1.69730
Mon, 09/10/20171 AUD to GBP0.59018Mon, 09/10/20171 GBP to AUD1.69440
Sun, 08/10/20171 AUD to GBP0.59430Sun, 08/10/20171 GBP to AUD1.68265
Sat, 07/10/20171 AUD to GBP0.59430Sat, 07/10/20171 GBP to AUD1.68265
Fri, 06/10/20171 AUD to GBP0.59456Fri, 06/10/20171 GBP to AUD1.68192
Thu, 05/10/20171 AUD to GBP0.59399Thu, 05/10/20171 GBP to AUD1.68353
Wed, 04/10/20171 AUD to GBP0.59315Wed, 04/10/20171 GBP to AUD1.68591
Tue, 03/10/20171 AUD to GBP0.59154Tue, 03/10/20171 GBP to AUD1.69050
Mon, 02/10/20171 AUD to GBP0.58953Mon, 02/10/20171 GBP to AUD1.69627
Sun, 01/10/20171 AUD to GBP0.58517Sun, 01/10/20171 GBP to AUD1.70891
Sat, 30/09/20171 AUD to GBP0.58517Sat, 30/09/20171 GBP to AUD1.70891
Fri, 29/09/20171 AUD to GBP0.58538Fri, 29/09/20171 GBP to AUD1.70829
Thu, 28/09/20171 AUD to GBP0.58456Thu, 28/09/20171 GBP to AUD1.71069
Wed, 27/09/20171 AUD to GBP0.58624Wed, 27/09/20171 GBP to AUD1.70579
Tue, 26/09/20171 AUD to GBP0.58592Tue, 26/09/20171 GBP to AUD1.70672
Mon, 25/09/20171 AUD to GBP0.58924Mon, 25/09/20171 GBP to AUD1.69710
Sun, 24/09/20171 AUD to GBP0.58975Sun, 24/09/20171 GBP to AUD1.69563
Sat, 23/09/20171 AUD to GBP0.58975Sat, 23/09/20171 GBP to AUD1.69563
Fri, 22/09/20171 AUD to GBP0.58885Fri, 22/09/20171 GBP to AUD1.69823
Thu, 21/09/20171 AUD to GBP0.58379Thu, 21/09/20171 GBP to AUD1.71294
Wed, 20/09/20171 AUD to GBP0.59469Wed, 20/09/20171 GBP to AUD1.68155
Tue, 19/09/20171 AUD to GBP0.59234Tue, 19/09/20171 GBP to AUD1.68822
Mon, 18/09/20171 AUD to GBP0.58992Mon, 18/09/20171 GBP to AUD1.69515
Sun, 17/09/20171 AUD to GBP0.58883Sun, 17/09/20171 GBP to AUD1.69828
Sat, 16/09/20171 AUD to GBP0.58879Sat, 16/09/20171 GBP to AUD1.69840
Fri, 15/09/20171 AUD to GBP0.58918Fri, 15/09/20171 GBP to AUD1.69727
Thu, 14/09/20171 AUD to GBP0.59610Thu, 14/09/20171 GBP to AUD1.67757
Wed, 13/09/20171 AUD to GBP0.60465Wed, 13/09/20171 GBP to AUD1.65385
Tue, 12/09/20171 AUD to GBP0.60370Tue, 12/09/20171 GBP to AUD1.65645
Mon, 11/09/20171 AUD to GBP0.60970Mon, 11/09/20171 GBP to AUD1.64015
Sun, 10/09/20171 AUD to GBP0.61039Sun, 10/09/20171 GBP to AUD1.63830
Sat, 09/09/20171 AUD to GBP0.61039Sat, 09/09/20171 GBP to AUD1.63830
Fri, 08/09/20171 AUD to GBP0.61003Fri, 08/09/20171 GBP to AUD1.63926
Thu, 07/09/20171 AUD to GBP0.61437Thu, 07/09/20171 GBP to AUD1.62768
Wed, 06/09/20171 AUD to GBP0.61288Wed, 06/09/20171 GBP to AUD1.63164
Tue, 05/09/20171 AUD to GBP0.61356Tue, 05/09/20171 GBP to AUD1.62983
Mon, 04/09/20171 AUD to GBP0.61466Mon, 04/09/20171 GBP to AUD1.62692
Sun, 03/09/20171 AUD to GBP0.61557Sun, 03/09/20171 GBP to AUD1.62451
Sat, 02/09/20171 AUD to GBP0.61552Sat, 02/09/20171 GBP to AUD1.62464
Fri, 01/09/20171 AUD to GBP0.61494Fri, 01/09/20171 GBP to AUD1.62617
Thu, 31/08/20171 AUD to GBP0.61464Thu, 31/08/20171 GBP to AUD1.62697
Wed, 30/08/20171 AUD to GBP0.61155Wed, 30/08/20171 GBP to AUD1.63519
Tue, 29/08/20171 AUD to GBP0.61487Tue, 29/08/20171 GBP to AUD1.62636
Mon, 28/08/20171 AUD to GBP0.61589Mon, 28/08/20171 GBP to AUD1.62367
Sun, 27/08/20171 AUD to GBP0.61604Sun, 27/08/20171 GBP to AUD1.62327
Sat, 26/08/20171 AUD to GBP0.61604Sat, 26/08/20171 GBP to AUD1.62327
Fri, 25/08/20171 AUD to GBP0.61656Fri, 25/08/20171 GBP to AUD1.62190
Thu, 24/08/20171 AUD to GBP0.61701Thu, 24/08/20171 GBP to AUD1.62072
Wed, 23/08/20171 AUD to GBP0.61773Wed, 23/08/20171 GBP to AUD1.61883
Tue, 22/08/20171 AUD to GBP0.61694Tue, 22/08/20171 GBP to AUD1.62090
Mon, 21/08/20171 AUD to GBP0.61551Mon, 21/08/20171 GBP to AUD1.62467
Sun, 20/08/20171 AUD to GBP0.61561Sun, 20/08/20171 GBP to AUD1.62441
Sat, 19/08/20171 AUD to GBP0.61561Sat, 19/08/20171 GBP to AUD1.62441
Fri, 18/08/20171 AUD to GBP0.61618Fri, 18/08/20171 GBP to AUD1.62290
Thu, 17/08/20171 AUD to GBP0.61302Thu, 17/08/20171 GBP to AUD1.63127
Wed, 16/08/20171 AUD to GBP0.61532Wed, 16/08/20171 GBP to AUD1.62517
Tue, 15/08/20171 AUD to GBP0.60779Tue, 15/08/20171 GBP to AUD1.64531
Mon, 14/08/20171 AUD to GBP0.60591Mon, 14/08/20171 GBP to AUD1.65041
Sun, 13/08/20171 AUD to GBP0.60610Sun, 13/08/20171 GBP to AUD1.64989
Sat, 12/08/20171 AUD to GBP0.60610Sat, 12/08/20171 GBP to AUD1.64989
Fri, 11/08/20171 AUD to GBP0.60658Fri, 11/08/20171 GBP to AUD1.64859
Thu, 10/08/20171 AUD to GBP0.60739Thu, 10/08/20171 GBP to AUD1.64639
Wed, 09/08/20171 AUD to GBP0.60650Wed, 09/08/20171 GBP to AUD1.64880
Tue, 08/08/20171 AUD to GBP0.60908Tue, 08/08/20171 GBP to AUD1.64182
Mon, 07/08/20171 AUD to GBP0.60698Mon, 07/08/20171 GBP to AUD1.64750
Sun, 06/08/20171 AUD to GBP0.60781Sun, 06/08/20171 GBP to AUD1.64525
Sat, 05/08/20171 AUD to GBP0.60810Sat, 05/08/20171 GBP to AUD1.64447
Fri, 04/08/20171 AUD to GBP0.60811Fri, 04/08/20171 GBP to AUD1.64444
Thu, 03/08/20171 AUD to GBP0.60483Thu, 03/08/20171 GBP to AUD1.65336
Wed, 02/08/20171 AUD to GBP0.60242Wed, 02/08/20171 GBP to AUD1.65997
Tue, 01/08/20171 AUD to GBP0.60338Tue, 01/08/20171 GBP to AUD1.65733
Mon, 31/07/20171 AUD to GBP0.60617Mon, 31/07/20171 GBP to AUD1.64970
Sun, 30/07/20171 AUD to GBP0.60787Sun, 30/07/20171 GBP to AUD1.64509
Sat, 29/07/20171 AUD to GBP0.60787Sat, 29/07/20171 GBP to AUD1.64509
Fri, 28/07/20171 AUD to GBP0.60749Fri, 28/07/20171 GBP to AUD1.64612
Thu, 27/07/20171 AUD to GBP0.60969Thu, 27/07/20171 GBP to AUD1.64018
Wed, 26/07/20171 AUD to GBP0.60980Wed, 26/07/20171 GBP to AUD1.63988
Tue, 25/07/20171 AUD to GBP0.60905Tue, 25/07/20171 GBP to AUD1.64190
Mon, 24/07/20171 AUD to GBP0.60832Mon, 24/07/20171 GBP to AUD1.64387
Sun, 23/07/20171 AUD to GBP0.60905Sun, 23/07/20171 GBP to AUD1.64190
Sat, 22/07/20171 AUD to GBP0.60905Sat, 22/07/20171 GBP to AUD1.64190
Fri, 21/07/20171 AUD to GBP0.60920Fri, 21/07/20171 GBP to AUD1.64150
Thu, 20/07/20171 AUD to GBP0.61316Thu, 20/07/20171 GBP to AUD1.63090
Wed, 19/07/20171 AUD to GBP0.61093Wed, 19/07/20171 GBP to AUD1.63685
Tue, 18/07/20171 AUD to GBP0.60687Tue, 18/07/20171 GBP to AUD1.64780
Mon, 17/07/20171 AUD to GBP0.59755Mon, 17/07/20171 GBP to AUD1.67350
Sun, 16/07/20171 AUD to GBP0.59753Sun, 16/07/20171 GBP to AUD1.67356
Sat, 15/07/20171 AUD to GBP0.59753Sat, 15/07/20171 GBP to AUD1.67356
Fri, 14/07/20171 AUD to GBP0.59700Fri, 14/07/20171 GBP to AUD1.67504
Thu, 13/07/20171 AUD to GBP0.59717Thu, 13/07/20171 GBP to AUD1.67457
Wed, 12/07/20171 AUD to GBP0.59593Wed, 12/07/20171 GBP to AUD1.67805
Tue, 11/07/20171 AUD to GBP0.59409Tue, 11/07/20171 GBP to AUD1.68325
Mon, 10/07/20171 AUD to GBP0.59043Mon, 10/07/20171 GBP to AUD1.69368
Sun, 09/07/20171 AUD to GBP0.59016Sun, 09/07/20171 GBP to AUD1.69446
Sat, 08/07/20171 AUD to GBP0.59028Sat, 08/07/20171 GBP to AUD1.69411
Fri, 07/07/20171 AUD to GBP0.58972Fri, 07/07/20171 GBP to AUD1.69572
Thu, 06/07/20171 AUD to GBP0.58517Thu, 06/07/20171 GBP to AUD1.70891
Wed, 05/07/20171 AUD to GBP0.58798Wed, 05/07/20171 GBP to AUD1.70074
Tue, 04/07/20171 AUD to GBP0.58852Tue, 04/07/20171 GBP to AUD1.69918
Mon, 03/07/20171 AUD to GBP0.59206Mon, 03/07/20171 GBP to AUD1.68902
Sun, 02/07/20171 AUD to GBP0.59013Sun, 02/07/20171 GBP to AUD1.69454
Sat, 01/07/20171 AUD to GBP0.59013Sat, 01/07/20171 GBP to AUD1.69454
Fri, 30/06/20171 AUD to GBP0.59012Fri, 30/06/20171 GBP to AUD1.69457
Thu, 29/06/20171 AUD to GBP0.59106Thu, 29/06/20171 GBP to AUD1.69188
Wed, 28/06/20171 AUD to GBP0.59082Wed, 28/06/20171 GBP to AUD1.69256
Tue, 27/06/20171 AUD to GBP0.59173Tue, 27/06/20171 GBP to AUD1.68996
Mon, 26/06/20171 AUD to GBP0.59636Mon, 26/06/20171 GBP to AUD1.67684
Sun, 25/06/20171 AUD to GBP0.59520Sun, 25/06/20171 GBP to AUD1.68011
Sat, 24/06/20171 AUD to GBP0.59520Sat, 24/06/20171 GBP to AUD1.68011
Fri, 23/06/20171 AUD to GBP0.59508Fri, 23/06/20171 GBP to AUD1.68045
Thu, 22/06/20171 AUD to GBP0.59442Thu, 22/06/20171 GBP to AUD1.68231
Wed, 21/06/20171 AUD to GBP0.59681Wed, 21/06/20171 GBP to AUD1.67558
Tue, 20/06/20171 AUD to GBP0.59985Tue, 20/06/20171 GBP to AUD1.66708
Mon, 19/06/20171 AUD to GBP0.59657Mon, 19/06/20171 GBP to AUD1.67625
Sun, 18/06/20171 AUD to GBP0.59606Sun, 18/06/20171 GBP to AUD1.67768
Sat, 17/06/20171 AUD to GBP0.59606Sat, 17/06/20171 GBP to AUD1.67768
Fri, 16/06/20171 AUD to GBP0.59634Fri, 16/06/20171 GBP to AUD1.67690
Thu, 15/06/20171 AUD to GBP0.59422Thu, 15/06/20171 GBP to AUD1.68288
Wed, 14/06/20171 AUD to GBP0.59561Wed, 14/06/20171 GBP to AUD1.67895
Tue, 13/06/20171 AUD to GBP0.59102Tue, 13/06/20171 GBP to AUD1.69199
Mon, 12/06/20171 AUD to GBP0.59600Mon, 12/06/20171 GBP to AUD1.67785
Sun, 11/06/20171 AUD to GBP0.59082Sun, 11/06/20171 GBP to AUD1.69256
Sat, 10/06/20171 AUD to GBP0.59100Sat, 10/06/20171 GBP to AUD1.69205
Fri, 09/06/20171 AUD to GBP0.59161Fri, 09/06/20171 GBP to AUD1.69030
Thu, 08/06/20171 AUD to GBP0.58304Thu, 08/06/20171 GBP to AUD1.71515
Wed, 07/06/20171 AUD to GBP0.58244Wed, 07/06/20171 GBP to AUD1.71692
Tue, 06/06/20171 AUD to GBP0.58194Tue, 06/06/20171 GBP to AUD1.71839
Mon, 05/06/20171 AUD to GBP0.57994Mon, 05/06/20171 GBP to AUD1.72432
Sun, 04/06/20171 AUD to GBP0.57760Sun, 04/06/20171 GBP to AUD1.73130
Sat, 03/06/20171 AUD to GBP0.57760Sat, 03/06/20171 GBP to AUD1.73130
Fri, 02/06/20171 AUD to GBP0.57755Fri, 02/06/20171 GBP to AUD1.73145
Thu, 01/06/20171 AUD to GBP0.57246Thu, 01/06/20171 GBP to AUD1.74685
Wed, 31/05/20171 AUD to GBP0.57673Wed, 31/05/20171 GBP to AUD1.73391
Tue, 30/05/20171 AUD to GBP0.58062Tue, 30/05/20171 GBP to AUD1.72230
Mon, 29/05/20171 AUD to GBP0.57958Mon, 29/05/20171 GBP to AUD1.72539
Sun, 28/05/20171 AUD to GBP0.58129Sun, 28/05/20171 GBP to AUD1.72031
Sat, 27/05/20171 AUD to GBP0.58146Sat, 27/05/20171 GBP to AUD1.71981
Fri, 26/05/20171 AUD to GBP0.58134Fri, 26/05/20171 GBP to AUD1.72016
Thu, 25/05/20171 AUD to GBP0.57637Thu, 25/05/20171 GBP to AUD1.73500
Wed, 24/05/20171 AUD to GBP0.57839Wed, 24/05/20171 GBP to AUD1.72894
Tue, 23/05/20171 AUD to GBP0.57647Tue, 23/05/20171 GBP to AUD1.73470
Mon, 22/05/20171 AUD to GBP0.57520Mon, 22/05/20171 GBP to AUD1.73853
Sun, 21/05/20171 AUD to GBP0.57205Sun, 21/05/20171 GBP to AUD1.74810
Sat, 20/05/20171 AUD to GBP0.57200Sat, 20/05/20171 GBP to AUD1.74825
Fri, 19/05/20171 AUD to GBP0.57206Fri, 19/05/20171 GBP to AUD1.74807
Thu, 18/05/20171 AUD to GBP0.57347Thu, 18/05/20171 GBP to AUD1.74377
Wed, 17/05/20171 AUD to GBP0.57302Wed, 17/05/20171 GBP to AUD1.74514
Tue, 16/05/20171 AUD to GBP0.57514Tue, 16/05/20171 GBP to AUD1.73871
Mon, 15/05/20171 AUD to GBP0.57490Mon, 15/05/20171 GBP to AUD1.73943
Sun, 14/05/20171 AUD to GBP0.57313Sun, 14/05/20171 GBP to AUD1.74480
Sat, 13/05/20171 AUD to GBP0.57313Sat, 13/05/20171 GBP to AUD1.74480
Fri, 12/05/20171 AUD to GBP0.57389Fri, 12/05/20171 GBP to AUD1.74249
Thu, 11/05/20171 AUD to GBP0.57251Thu, 11/05/20171 GBP to AUD1.74669
Wed, 10/05/20171 AUD to GBP0.56897Wed, 10/05/20171 GBP to AUD1.75756
Tue, 09/05/20171 AUD to GBP0.56774Tue, 09/05/20171 GBP to AUD1.76137
Mon, 08/05/20171 AUD to GBP0.57096Mon, 08/05/20171 GBP to AUD1.75144
Sun, 07/05/20171 AUD to GBP0.57125Sun, 07/05/20171 GBP to AUD1.75055
Sat, 06/05/20171 AUD to GBP0.57125Sat, 06/05/20171 GBP to AUD1.75055
Fri, 05/05/20171 AUD to GBP0.57181Fri, 05/05/20171 GBP to AUD1.74883
Thu, 04/05/20171 AUD to GBP0.57322Thu, 04/05/20171 GBP to AUD1.74453
Wed, 03/05/20171 AUD to GBP0.57715Wed, 03/05/20171 GBP to AUD1.73265
Tue, 02/05/20171 AUD to GBP0.58229Tue, 02/05/20171 GBP to AUD1.71736
Mon, 01/05/20171 AUD to GBP0.58419Mon, 01/05/20171 GBP to AUD1.71177
Sun, 30/04/20171 AUD to GBP0.57827Sun, 30/04/20171 GBP to AUD1.72930
Sat, 29/04/20171 AUD to GBP0.57820Sat, 29/04/20171 GBP to AUD1.72951
Fri, 28/04/20171 AUD to GBP0.57825Fri, 28/04/20171 GBP to AUD1.72936
Thu, 27/04/20171 AUD to GBP0.57885Thu, 27/04/20171 GBP to AUD1.72756
Wed, 26/04/20171 AUD to GBP0.58191Wed, 26/04/20171 GBP to AUD1.71848
Tue, 25/04/20171 AUD to GBP0.58731Tue, 25/04/20171 GBP to AUD1.70268
Mon, 24/04/20171 AUD to GBP0.59111Mon, 24/04/20171 GBP to AUD1.69173
Sun, 23/04/20171 AUD to GBP0.58887Sun, 23/04/20171 GBP to AUD1.69817
Sat, 22/04/20171 AUD to GBP0.58887Sat, 22/04/20171 GBP to AUD1.69817
Fri, 21/04/20171 AUD to GBP0.58886Fri, 21/04/20171 GBP to AUD1.69820
Thu, 20/04/20171 AUD to GBP0.58703Thu, 20/04/20171 GBP to AUD1.70349
Wed, 19/04/20171 AUD to GBP0.58618Wed, 19/04/20171 GBP to AUD1.70596
Tue, 18/04/20171 AUD to GBP0.58859Tue, 18/04/20171 GBP to AUD1.69898
Mon, 17/04/20171 AUD to GBP0.60405Mon, 17/04/20171 GBP to AUD1.65549
Sun, 16/04/20171 AUD to GBP0.60502Sun, 16/04/20171 GBP to AUD1.65284
Sat, 15/04/20171 AUD to GBP0.60502Sat, 15/04/20171 GBP to AUD1.65284
Fri, 14/04/20171 AUD to GBP0.60454Fri, 14/04/20171 GBP to AUD1.65415
Thu, 13/04/20171 AUD to GBP0.60510Thu, 13/04/20171 GBP to AUD1.65262
Wed, 12/04/20171 AUD to GBP0.59911Wed, 12/04/20171 GBP to AUD1.66914
Tue, 11/04/20171 AUD to GBP0.59991Tue, 11/04/20171 GBP to AUD1.66692
Mon, 10/04/20171 AUD to GBP0.60412Mon, 10/04/20171 GBP to AUD1.65530
Sun, 09/04/20171 AUD to GBP0.60621Sun, 09/04/20171 GBP to AUD1.64959
Sat, 08/04/20171 AUD to GBP0.60621Sat, 08/04/20171 GBP to AUD1.64959
Fri, 07/04/20171 AUD to GBP0.60633Fri, 07/04/20171 GBP to AUD1.64927
Thu, 06/04/20171 AUD to GBP0.60502Thu, 06/04/20171 GBP to AUD1.65284
Wed, 05/04/20171 AUD to GBP0.60629Wed, 05/04/20171 GBP to AUD1.64938
Tue, 04/04/20171 AUD to GBP0.60773Tue, 04/04/20171 GBP to AUD1.64547
Mon, 03/04/20171 AUD to GBP0.60928Mon, 03/04/20171 GBP to AUD1.64128
Sun, 02/04/20171 AUD to GBP0.60776Sun, 02/04/20171 GBP to AUD1.64539
Sat, 01/04/20171 AUD to GBP0.60776Sat, 01/04/20171 GBP to AUD1.64539
Fri, 31/03/20171 AUD to GBP0.60984Fri, 31/03/20171 GBP to AUD1.63977
Thu, 30/03/20171 AUD to GBP0.61353Thu, 30/03/20171 GBP to AUD1.62991
Wed, 29/03/20171 AUD to GBP0.61660Wed, 29/03/20171 GBP to AUD1.62180
Tue, 28/03/20171 AUD to GBP0.61302Tue, 28/03/20171 GBP to AUD1.63127
Mon, 27/03/20171 AUD to GBP0.60675Mon, 27/03/20171 GBP to AUD1.64813
Sun, 26/03/20171 AUD to GBP0.61123Sun, 26/03/20171 GBP to AUD1.63605
Sat, 25/03/20171 AUD to GBP0.61123Sat, 25/03/20171 GBP to AUD1.63605
Fri, 24/03/20171 AUD to GBP0.61046Fri, 24/03/20171 GBP to AUD1.63811
Thu, 23/03/20171 AUD to GBP0.60932Thu, 23/03/20171 GBP to AUD1.64117
Wed, 22/03/20171 AUD to GBP0.61513Wed, 22/03/20171 GBP to AUD1.62567
Tue, 21/03/20171 AUD to GBP0.61610Tue, 21/03/20171 GBP to AUD1.62311
Mon, 20/03/20171 AUD to GBP0.62583Mon, 20/03/20171 GBP to AUD1.59788
Sun, 19/03/20171 AUD to GBP0.62219Sun, 19/03/20171 GBP to AUD1.60723
Sat, 18/03/20171 AUD to GBP0.62224Sat, 18/03/20171 GBP to AUD1.60710
Fri, 17/03/20171 AUD to GBP0.62158Fri, 17/03/20171 GBP to AUD1.60880
Thu, 16/03/20171 AUD to GBP0.62105Thu, 16/03/20171 GBP to AUD1.61018
Wed, 15/03/20171 AUD to GBP0.62700Wed, 15/03/20171 GBP to AUD1.59490
Tue, 14/03/20171 AUD to GBP0.62214Tue, 14/03/20171 GBP to AUD1.60736
Mon, 13/03/20171 AUD to GBP0.61931Mon, 13/03/20171 GBP to AUD1.61470
Sun, 12/03/20171 AUD to GBP0.62021Sun, 12/03/20171 GBP to AUD1.61236
Sat, 11/03/20171 AUD to GBP0.62021Sat, 11/03/20171 GBP to AUD1.61236
Fri, 10/03/20171 AUD to GBP0.61924Fri, 10/03/20171 GBP to AUD1.61488
Thu, 09/03/20171 AUD to GBP0.61614Thu, 09/03/20171 GBP to AUD1.62301
Wed, 08/03/20171 AUD to GBP0.61950Wed, 08/03/20171 GBP to AUD1.61421
Tue, 07/03/20171 AUD to GBP0.62183Tue, 07/03/20171 GBP to AUD1.60816
Mon, 06/03/20171 AUD to GBP0.61973Mon, 06/03/20171 GBP to AUD1.61361
Sun, 05/03/20171 AUD to GBP0.61793Sun, 05/03/20171 GBP to AUD1.61831
Sat, 04/03/20171 AUD to GBP0.61779Sat, 04/03/20171 GBP to AUD1.61867
Wed, 23/03/20161 AUD to GBP0.53430Wed, 23/03/20161 GBP to AUD1.87161
Tue, 22/03/20161 AUD to GBP0.53563Tue, 22/03/20161 GBP to AUD1.86696
Mon, 21/03/20161 AUD to GBP0.52677Mon, 21/03/20161 GBP to AUD1.89836
Sun, 20/03/20161 AUD to GBP0.52530Sun, 20/03/20161 GBP to AUD1.90367
Sat, 19/03/20161 AUD to GBP0.52530Sat, 19/03/20161 GBP to AUD1.90367
Fri, 18/03/20161 AUD to GBP0.52462Fri, 18/03/20161 GBP to AUD1.90614
Thu, 17/03/20161 AUD to GBP0.52801Thu, 17/03/20161 GBP to AUD1.89390
Wed, 16/03/20161 AUD to GBP0.52711Wed, 16/03/20161 GBP to AUD1.89714
Tue, 15/03/20161 AUD to GBP0.52692Tue, 15/03/20161 GBP to AUD1.89782
Mon, 14/03/20161 AUD to GBP0.52399Mon, 14/03/20161 GBP to AUD1.90843
Sun, 13/03/20161 AUD to GBP0.52579Sun, 13/03/20161 GBP to AUD1.90190
Sat, 12/03/20161 AUD to GBP0.52579Sat, 12/03/20161 GBP to AUD1.90190
Fri, 11/03/20161 AUD to GBP0.52483Fri, 11/03/20161 GBP to AUD1.90538
Thu, 10/03/20161 AUD to GBP0.52032Thu, 10/03/20161 GBP to AUD1.92189
Wed, 09/03/20161 AUD to GBP0.52794Wed, 09/03/20161 GBP to AUD1.89415
Tue, 08/03/20161 AUD to GBP0.52501Tue, 08/03/20161 GBP to AUD1.90473
Mon, 07/03/20161 AUD to GBP0.52406Mon, 07/03/20161 GBP to AUD1.90818
Sun, 06/03/20161 AUD to GBP0.52275Sun, 06/03/20161 GBP to AUD1.91296
Sat, 05/03/20161 AUD to GBP0.52275Sat, 05/03/20161 GBP to AUD1.91296
Fri, 04/03/20161 AUD to GBP0.52243Fri, 04/03/20161 GBP to AUD1.91413
Thu, 03/03/20161 AUD to GBP0.52042Thu, 03/03/20161 GBP to AUD1.92152
Wed, 02/03/20161 AUD to GBP0.51735Wed, 02/03/20161 GBP to AUD1.93293
Tue, 01/03/20161 AUD to GBP0.51350Tue, 01/03/20161 GBP to AUD1.94742
Mon, 29/02/20161 AUD to GBP0.51387Mon, 29/02/20161 GBP to AUD1.94602
Sun, 28/02/20161 AUD to GBP0.51350Sun, 28/02/20161 GBP to AUD1.94742
Sat, 27/02/20161 AUD to GBP0.51350Sat, 27/02/20161 GBP to AUD1.94742
Fri, 26/02/20161 AUD to GBP0.51328Fri, 26/02/20161 GBP to AUD1.94825
Thu, 25/02/20161 AUD to GBP0.51680Thu, 25/02/20161 GBP to AUD1.93498
Wed, 24/02/20161 AUD to GBP0.51558Wed, 24/02/20161 GBP to AUD1.93956
Tue, 23/02/20161 AUD to GBP0.51406Tue, 23/02/20161 GBP to AUD1.94530
Sun, 21/02/20161 AUD to GBP0.49643Sun, 21/02/20161 GBP to AUD2.01438
Sat, 20/02/20161 AUD to GBP0.49643Sat, 20/02/20161 GBP to AUD2.01438
Fri, 19/02/20161 AUD to GBP0.49676Fri, 19/02/20161 GBP to AUD2.01304
Thu, 18/02/20161 AUD to GBP0.49878Thu, 18/02/20161 GBP to AUD2.00489
Wed, 17/02/20161 AUD to GBP0.50143Wed, 17/02/20161 GBP to AUD1.99430
Tue, 16/02/20161 AUD to GBP0.49641Tue, 16/02/20161 GBP to AUD2.01446
Mon, 15/02/20161 AUD to GBP0.49465Mon, 15/02/20161 GBP to AUD2.02163
Sun, 14/02/20161 AUD to GBP0.49073Sun, 14/02/20161 GBP to AUD2.03778
Sat, 13/02/20161 AUD to GBP0.49073Sat, 13/02/20161 GBP to AUD2.03778
Fri, 12/02/20161 AUD to GBP0.49052Fri, 12/02/20161 GBP to AUD2.03865
Thu, 11/02/20161 AUD to GBP0.49092Thu, 11/02/20161 GBP to AUD2.03699
Wed, 10/02/20161 AUD to GBP0.48992Wed, 10/02/20161 GBP to AUD2.04115
Tue, 09/02/20161 AUD to GBP0.48861Tue, 09/02/20161 GBP to AUD2.04662
Mon, 08/02/20161 AUD to GBP0.49241Mon, 08/02/20161 GBP to AUD2.03083
Sun, 07/02/20161 AUD to GBP0.48715Sun, 07/02/20161 GBP to AUD2.05276
Sat, 06/02/20161 AUD to GBP0.48715Sat, 06/02/20161 GBP to AUD2.05276
Fri, 05/02/20161 AUD to GBP0.48907Fri, 05/02/20161 GBP to AUD2.04470
Thu, 04/02/20161 AUD to GBP0.49523Thu, 04/02/20161 GBP to AUD2.01926
Wed, 03/02/20161 AUD to GBP0.49056Wed, 03/02/20161 GBP to AUD2.03849
Mon, 01/02/20161 AUD to GBP0.49221Mon, 01/02/20161 GBP to AUD2.03165
Sun, 31/01/20161 AUD to GBP0.49724Sun, 31/01/20161 GBP to AUD2.01110
Sat, 30/01/20161 AUD to GBP0.49724Sat, 30/01/20161 GBP to AUD2.01110
Fri, 29/01/20161 AUD to GBP0.49781Fri, 29/01/20161 GBP to AUD2.00880
Thu, 28/01/20161 AUD to GBP0.49355Thu, 28/01/20161 GBP to AUD2.02614
Wed, 27/01/20161 AUD to GBP0.49509Wed, 27/01/20161 GBP to AUD2.01983
Tue, 26/01/20161 AUD to GBP0.48902Tue, 26/01/20161 GBP to AUD2.04491
Mon, 25/01/20161 AUD to GBP0.49006Mon, 25/01/20161 GBP to AUD2.04057
Sun, 24/01/20161 AUD to GBP0.49090Sun, 24/01/20161 GBP to AUD2.03707
Sat, 23/01/20161 AUD to GBP0.49090Sat, 23/01/20161 GBP to AUD2.03707
Fri, 22/01/20161 AUD to GBP0.48999Fri, 22/01/20161 GBP to AUD2.04086
Thu, 21/01/20161 AUD to GBP0.49176Thu, 21/01/20161 GBP to AUD2.03351
Wed, 20/01/20161 AUD to GBP0.48398Wed, 20/01/20161 GBP to AUD2.06620
Tue, 19/01/20161 AUD to GBP0.48843Tue, 19/01/20161 GBP to AUD2.04738
Mon, 18/01/20161 AUD to GBP0.48080Mon, 18/01/20161 GBP to AUD2.07987
Sun, 17/01/20161 AUD to GBP0.48114Sun, 17/01/20161 GBP to AUD2.07840
Sat, 16/01/20161 AUD to GBP0.48114Sat, 16/01/20161 GBP to AUD2.07840
Fri, 15/01/20161 AUD to GBP0.47970Fri, 15/01/20161 GBP to AUD2.08464
Thu, 14/01/20161 AUD to GBP0.48433Thu, 14/01/20161 GBP to AUD2.06471
Wed, 13/01/20161 AUD to GBP0.48323Wed, 13/01/20161 GBP to AUD2.06941
Tue, 12/01/20161 AUD to GBP0.48385Tue, 12/01/20161 GBP to AUD2.06676
Sun, 10/01/20161 AUD to GBP0.47873Sun, 10/01/20161 GBP to AUD2.08886
Sat, 09/01/20161 AUD to GBP0.47873Sat, 09/01/20161 GBP to AUD2.08886
Fri, 08/01/20161 AUD to GBP0.48168Fri, 08/01/20161 GBP to AUD2.07607
Thu, 07/01/20161 AUD to GBP0.48150Thu, 07/01/20161 GBP to AUD2.07684
Wed, 06/01/20161 AUD to GBP0.48251Wed, 06/01/20161 GBP to AUD2.07250
Tue, 05/01/20161 AUD to GBP0.48742Tue, 05/01/20161 GBP to AUD2.05162
Mon, 04/01/20161 AUD to GBP0.48816Mon, 04/01/20161 GBP to AUD2.04851
Sun, 03/01/20161 AUD to GBP0.49442Sun, 03/01/20161 GBP to AUD2.02257
Sat, 02/01/20161 AUD to GBP0.49442Sat, 02/01/20161 GBP to AUD2.02257
Fri, 01/01/20161 AUD to GBP0.49399Fri, 01/01/20161 GBP to AUD2.02433
Thu, 31/12/20151 AUD to GBP0.49349Thu, 31/12/20151 GBP to AUD2.02638
Wed, 30/12/20151 AUD to GBP0.49119Wed, 30/12/20151 GBP to AUD2.03587
Tue, 29/12/20151 AUD to GBP0.49263Tue, 29/12/20151 GBP to AUD2.02992
Mon, 28/12/20151 AUD to GBP0.48724Mon, 28/12/20151 GBP to AUD2.05238
Sun, 27/12/20151 AUD to GBP0.48426Sun, 27/12/20151 GBP to AUD2.06501
Sat, 26/12/20151 AUD to GBP0.48426Sat, 26/12/20151 GBP to AUD2.06501
Fri, 25/12/20151 AUD to GBP0.48753Fri, 25/12/20151 GBP to AUD2.05116
Thu, 24/12/20151 AUD to GBP0.48731Thu, 24/12/20151 GBP to AUD2.05208
Wed, 23/12/20151 AUD to GBP0.48521Wed, 23/12/20151 GBP to AUD2.06096

Latest Conversions
150.00 USD TL - 0 minute ago
6500.00 USD GBP - 0 minute ago
500.50 HKD EUR - 3 minutes ago
125.60 EUR USD - 3 minutes ago
500.00 EUR USD - 4 minutes ago
20.50 CHF TL - 6 minutes ago
3.99 SEK EUR - 6 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...