Exchange
live exchange
  • EUR/USD -0.49%
    1.1567
    1.1531 ←→ 1.1644 USD/EUR : 0.8645
  • GBP/USD -0.60%
    1.3168
    1.3151 ←→ 1.3273 USD/GBP : 0.7594
  • USD/JPY -0.64%
    109.85
    109.55 ←→ 110.57 JPY/USD : 0.0091
  • USD/CHF -0.12%
    0.9942
    0.9918 ←→ 0.9978 CHF/USD : 1.0058
  • AUD/USD -0.75%
    0.7368
    0.7347 ←→ 0.7427 USD/AUD : 1.3572
  • EUR/GBP +0.11%
    0.8785
    0.8753 ←→ 0.8786 GBP/EUR : 1.1383

AUD to EUR History

Australian Dollars and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of AUD EUR indicates that how much 1 Australian Dollar in Euro currency unit.
In this page, you are able to look at historical data of AUD/EUR exchange rate. Australian Dollar Euro History indicates the evolution the pair from last year until today.

AUD/EUR ~ change (today): -0.3 %
AUD 1 Australian Dollar
=
0.6369 EUR Euro
Invert → EUR / AUD: 1.57022
Last update: June 19, 2018 (Today) 15:06 - (1 minute ago)
(AUD - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for AUD/EURRatesHistorical Rates for EUR/AUDRates
Mon, 18/06/20181 AUD to EUR0.63867Mon, 18/06/20181 EUR to AUD1.56575
Sun, 17/06/20181 AUD to EUR0.63998Sun, 17/06/20181 EUR to AUD1.56255
Sat, 16/06/20181 AUD to EUR0.63998Sat, 16/06/20181 EUR to AUD1.56255
Fri, 15/06/20181 AUD to EUR0.64128Fri, 15/06/20181 EUR to AUD1.55938
Thu, 14/06/20181 AUD to EUR0.64616Thu, 14/06/20181 EUR to AUD1.54760
Wed, 13/06/20181 AUD to EUR0.64235Wed, 13/06/20181 EUR to AUD1.55678
Tue, 12/06/20181 AUD to EUR0.64443Tue, 12/06/20181 EUR to AUD1.55176
Mon, 11/06/20181 AUD to EUR0.64562Mon, 11/06/20181 EUR to AUD1.54890
Sun, 10/06/20181 AUD to EUR0.64553Sun, 10/06/20181 EUR to AUD1.54911
Sat, 09/06/20181 AUD to EUR0.64545Sat, 09/06/20181 EUR to AUD1.54931
Fri, 08/06/20181 AUD to EUR0.64557Fri, 08/06/20181 EUR to AUD1.54902
Thu, 07/06/20181 AUD to EUR0.64569Thu, 07/06/20181 EUR to AUD1.54873
Wed, 06/06/20181 AUD to EUR0.65108Wed, 06/06/20181 EUR to AUD1.53591
Tue, 05/06/20181 AUD to EUR0.64987Tue, 05/06/20181 EUR to AUD1.53877
Mon, 04/06/20181 AUD to EUR0.65379Mon, 04/06/20181 EUR to AUD1.52954
Sun, 03/06/20181 AUD to EUR0.64911Sun, 03/06/20181 EUR to AUD1.54057
Sat, 02/06/20181 AUD to EUR0.64911Sat, 02/06/20181 EUR to AUD1.54057
Fri, 01/06/20181 AUD to EUR0.64939Fri, 01/06/20181 EUR to AUD1.53991
Thu, 31/05/20181 AUD to EUR0.64673Thu, 31/05/20181 EUR to AUD1.54624
Wed, 30/05/20181 AUD to EUR0.64977Wed, 30/05/20181 EUR to AUD1.53901
Tue, 29/05/20181 AUD to EUR0.65043Tue, 29/05/20181 EUR to AUD1.53744
Mon, 28/05/20181 AUD to EUR0.64877Mon, 28/05/20181 EUR to AUD1.54138
Sun, 27/05/20181 AUD to EUR0.64808Sun, 27/05/20181 EUR to AUD1.54302
Sat, 26/05/20181 AUD to EUR0.64800Sat, 26/05/20181 EUR to AUD1.54321
Fri, 25/05/20181 AUD to EUR0.64710Fri, 25/05/20181 EUR to AUD1.54536
Thu, 24/05/20181 AUD to EUR0.64653Thu, 24/05/20181 EUR to AUD1.54672
Wed, 23/05/20181 AUD to EUR0.64610Wed, 23/05/20181 EUR to AUD1.54775
Tue, 22/05/20181 AUD to EUR0.64277Tue, 22/05/20181 EUR to AUD1.55577
Mon, 21/05/20181 AUD to EUR0.64307Mon, 21/05/20181 EUR to AUD1.55504
Sun, 20/05/20181 AUD to EUR0.63804Sun, 20/05/20181 EUR to AUD1.56730
Sat, 19/05/20181 AUD to EUR0.63804Sat, 19/05/20181 EUR to AUD1.56730
Fri, 18/05/20181 AUD to EUR0.63816Fri, 18/05/20181 EUR to AUD1.56701
Thu, 17/05/20181 AUD to EUR0.63658Thu, 17/05/20181 EUR to AUD1.57089
Wed, 16/05/20181 AUD to EUR0.63659Wed, 16/05/20181 EUR to AUD1.57087
Tue, 15/05/20181 AUD to EUR0.63095Tue, 15/05/20181 EUR to AUD1.58491
Mon, 14/05/20181 AUD to EUR0.63061Mon, 14/05/20181 EUR to AUD1.58577
Sun, 13/05/20181 AUD to EUR0.63153Sun, 13/05/20181 EUR to AUD1.58346
Sat, 12/05/20181 AUD to EUR0.63153Sat, 12/05/20181 EUR to AUD1.58346
Fri, 11/05/20181 AUD to EUR0.63185Fri, 11/05/20181 EUR to AUD1.58265
Thu, 10/05/20181 AUD to EUR0.63207Thu, 10/05/20181 EUR to AUD1.58210
Wed, 09/05/20181 AUD to EUR0.62954Wed, 09/05/20181 EUR to AUD1.58846
Tue, 08/05/20181 AUD to EUR0.62851Tue, 08/05/20181 EUR to AUD1.59106
Mon, 07/05/20181 AUD to EUR0.63044Mon, 07/05/20181 EUR to AUD1.58619
Sun, 06/05/20181 AUD to EUR0.63043Sun, 06/05/20181 EUR to AUD1.58622
Sat, 05/05/20181 AUD to EUR0.63043Sat, 05/05/20181 EUR to AUD1.58622
Fri, 04/05/20181 AUD to EUR0.63008Fri, 04/05/20181 EUR to AUD1.58710
Thu, 03/05/20181 AUD to EUR0.62795Thu, 03/05/20181 EUR to AUD1.59248
Wed, 02/05/20181 AUD to EUR0.62698Wed, 02/05/20181 EUR to AUD1.59495
Tue, 01/05/20181 AUD to EUR0.62410Tue, 01/05/20181 EUR to AUD1.60231
Mon, 30/04/20181 AUD to EUR0.62338Mon, 30/04/20181 EUR to AUD1.60416
Sun, 29/04/20181 AUD to EUR0.62497Sun, 29/04/20181 EUR to AUD1.60008
Sat, 28/04/20181 AUD to EUR0.62492Sat, 28/04/20181 EUR to AUD1.60020
Fri, 27/04/20181 AUD to EUR0.62485Fri, 27/04/20181 EUR to AUD1.60038
Thu, 26/04/20181 AUD to EUR0.62378Thu, 26/04/20181 EUR to AUD1.60313
Wed, 25/04/20181 AUD to EUR0.62163Wed, 25/04/20181 EUR to AUD1.60867
Tue, 24/04/20181 AUD to EUR0.62169Tue, 24/04/20181 EUR to AUD1.60852
Mon, 23/04/20181 AUD to EUR0.62286Mon, 23/04/20181 EUR to AUD1.60550
Sun, 22/04/20181 AUD to EUR0.62409Sun, 22/04/20181 EUR to AUD1.60233
Sat, 21/04/20181 AUD to EUR0.62409Sat, 21/04/20181 EUR to AUD1.60233
Fri, 20/04/20181 AUD to EUR0.62431Fri, 20/04/20181 EUR to AUD1.60177
Thu, 19/04/20181 AUD to EUR0.62603Thu, 19/04/20181 EUR to AUD1.59737
Wed, 18/04/20181 AUD to EUR0.62895Wed, 18/04/20181 EUR to AUD1.58995
Tue, 17/04/20181 AUD to EUR0.62798Tue, 17/04/20181 EUR to AUD1.59241
Mon, 16/04/20181 AUD to EUR0.62863Mon, 16/04/20181 EUR to AUD1.59076
Sun, 15/04/20181 AUD to EUR0.62939Sun, 15/04/20181 EUR to AUD1.58884
Sat, 14/04/20181 AUD to EUR0.62939Sat, 14/04/20181 EUR to AUD1.58884
Fri, 13/04/20181 AUD to EUR0.62967Fri, 13/04/20181 EUR to AUD1.58813
Thu, 12/04/20181 AUD to EUR0.62903Thu, 12/04/20181 EUR to AUD1.58975
Wed, 11/04/20181 AUD to EUR0.62745Wed, 11/04/20181 EUR to AUD1.59375
Tue, 10/04/20181 AUD to EUR0.62842Tue, 10/04/20181 EUR to AUD1.59129
Mon, 09/04/20181 AUD to EUR0.62431Mon, 09/04/20181 EUR to AUD1.60177
Sun, 08/04/20181 AUD to EUR0.62505Sun, 08/04/20181 EUR to AUD1.59987
Sat, 07/04/20181 AUD to EUR0.62505Sat, 07/04/20181 EUR to AUD1.59987
Fri, 06/04/20181 AUD to EUR0.62503Fri, 06/04/20181 EUR to AUD1.59992
Thu, 05/04/20181 AUD to EUR0.62753Thu, 05/04/20181 EUR to AUD1.59355
Wed, 04/04/20181 AUD to EUR0.62824Wed, 04/04/20181 EUR to AUD1.59175
Tue, 03/04/20181 AUD to EUR0.62632Tue, 03/04/20181 EUR to AUD1.59663
Mon, 02/04/20181 AUD to EUR0.62265Mon, 02/04/20181 EUR to AUD1.60604
Sun, 01/04/20181 AUD to EUR0.62353Sun, 01/04/20181 EUR to AUD1.60377
Sat, 31/03/20181 AUD to EUR0.62353Sat, 31/03/20181 EUR to AUD1.60377
Fri, 30/03/20181 AUD to EUR0.62370Fri, 30/03/20181 EUR to AUD1.60333
Thu, 29/03/20181 AUD to EUR0.62427Thu, 29/03/20181 EUR to AUD1.60187
Wed, 28/03/20181 AUD to EUR0.62280Wed, 28/03/20181 EUR to AUD1.60565
Tue, 27/03/20181 AUD to EUR0.61932Tue, 27/03/20181 EUR to AUD1.61467
Mon, 26/03/20181 AUD to EUR0.62197Mon, 26/03/20181 EUR to AUD1.60779
Sun, 25/03/20181 AUD to EUR0.62296Sun, 25/03/20181 EUR to AUD1.60524
Sat, 24/03/20181 AUD to EUR0.62301Sat, 24/03/20181 EUR to AUD1.60511
Fri, 23/03/20181 AUD to EUR0.62302Fri, 23/03/20181 EUR to AUD1.60508
Thu, 22/03/20181 AUD to EUR0.62555Thu, 22/03/20181 EUR to AUD1.59859
Wed, 21/03/20181 AUD to EUR0.62928Wed, 21/03/20181 EUR to AUD1.58912
Tue, 20/03/20181 AUD to EUR0.62739Tue, 20/03/20181 EUR to AUD1.59390
Mon, 19/03/20181 AUD to EUR0.62536Mon, 19/03/20181 EUR to AUD1.59908
Sun, 18/03/20181 AUD to EUR0.62785Sun, 18/03/20181 EUR to AUD1.59274
Sat, 17/03/20181 AUD to EUR0.62793Sat, 17/03/20181 EUR to AUD1.59253
Fri, 16/03/20181 AUD to EUR0.62784Fri, 16/03/20181 EUR to AUD1.59276
Thu, 15/03/20181 AUD to EUR0.63417Thu, 15/03/20181 EUR to AUD1.57686
Wed, 14/03/20181 AUD to EUR0.63712Wed, 14/03/20181 EUR to AUD1.56956
Tue, 13/03/20181 AUD to EUR0.63393Tue, 13/03/20181 EUR to AUD1.57746
Mon, 12/03/20181 AUD to EUR0.63849Mon, 12/03/20181 EUR to AUD1.56620
Sun, 11/03/20181 AUD to EUR0.63761Sun, 11/03/20181 EUR to AUD1.56836
Sat, 10/03/20181 AUD to EUR0.63761Sat, 10/03/20181 EUR to AUD1.56836
Fri, 09/03/20181 AUD to EUR0.63734Fri, 09/03/20181 EUR to AUD1.56902
Thu, 08/03/20181 AUD to EUR0.63292Thu, 08/03/20181 EUR to AUD1.57998
Wed, 07/03/20181 AUD to EUR0.63013Wed, 07/03/20181 EUR to AUD1.58697
Tue, 06/03/20181 AUD to EUR0.63049Tue, 06/03/20181 EUR to AUD1.58607
Mon, 05/03/20181 AUD to EUR0.62955Mon, 05/03/20181 EUR to AUD1.58844
Sun, 04/03/20181 AUD to EUR0.63037Sun, 04/03/20181 EUR to AUD1.58637
Sat, 03/03/20181 AUD to EUR0.63037Sat, 03/03/20181 EUR to AUD1.58637
Fri, 02/03/20181 AUD to EUR0.62881Fri, 02/03/20181 EUR to AUD1.59031
Thu, 01/03/20181 AUD to EUR0.63320Thu, 01/03/20181 EUR to AUD1.57928
Wed, 28/02/20181 AUD to EUR0.63757Wed, 28/02/20181 EUR to AUD1.56846
Tue, 27/02/20181 AUD to EUR0.63717Tue, 27/02/20181 EUR to AUD1.56944
Mon, 26/02/20181 AUD to EUR0.63778Mon, 26/02/20181 EUR to AUD1.56794
Sun, 25/02/20181 AUD to EUR0.63753Sun, 25/02/20181 EUR to AUD1.56855
Sat, 24/02/20181 AUD to EUR0.63753Sat, 24/02/20181 EUR to AUD1.56855
Fri, 23/02/20181 AUD to EUR0.63704Fri, 23/02/20181 EUR to AUD1.56976
Thu, 22/02/20181 AUD to EUR0.63620Thu, 22/02/20181 EUR to AUD1.57183
Wed, 21/02/20181 AUD to EUR0.63592Wed, 21/02/20181 EUR to AUD1.57252
Tue, 20/02/20181 AUD to EUR0.63907Tue, 20/02/20181 EUR to AUD1.56477
Mon, 19/02/20181 AUD to EUR0.63781Mon, 19/02/20181 EUR to AUD1.56787
Sun, 18/02/20181 AUD to EUR0.63663Sun, 18/02/20181 EUR to AUD1.57077
Sat, 17/02/20181 AUD to EUR0.63663Sat, 17/02/20181 EUR to AUD1.57077
Fri, 16/02/20181 AUD to EUR0.63663Fri, 16/02/20181 EUR to AUD1.57077
Thu, 15/02/20181 AUD to EUR0.63446Thu, 15/02/20181 EUR to AUD1.57614
Wed, 14/02/20181 AUD to EUR0.63623Wed, 14/02/20181 EUR to AUD1.57176
Tue, 13/02/20181 AUD to EUR0.63600Tue, 13/02/20181 EUR to AUD1.57233
Mon, 12/02/20181 AUD to EUR0.63849Mon, 12/02/20181 EUR to AUD1.56620
Sun, 11/02/20181 AUD to EUR0.63786Sun, 11/02/20181 EUR to AUD1.56774
Sat, 10/02/20181 AUD to EUR0.63778Sat, 10/02/20181 EUR to AUD1.56794
Fri, 09/02/20181 AUD to EUR0.63690Fri, 09/02/20181 EUR to AUD1.57011
Thu, 08/02/20181 AUD to EUR0.63592Thu, 08/02/20181 EUR to AUD1.57252
Wed, 07/02/20181 AUD to EUR0.63730Wed, 07/02/20181 EUR to AUD1.56912
Tue, 06/02/20181 AUD to EUR0.63641Tue, 06/02/20181 EUR to AUD1.57131
Mon, 05/02/20181 AUD to EUR0.63723Mon, 05/02/20181 EUR to AUD1.56929
Sun, 04/02/20181 AUD to EUR0.63582Sun, 04/02/20181 EUR to AUD1.57277
Sat, 03/02/20181 AUD to EUR0.63582Sat, 03/02/20181 EUR to AUD1.57277
Fri, 02/02/20181 AUD to EUR0.63736Fri, 02/02/20181 EUR to AUD1.56897
Thu, 01/02/20181 AUD to EUR0.64262Thu, 01/02/20181 EUR to AUD1.55613
Wed, 31/01/20181 AUD to EUR0.64845Wed, 31/01/20181 EUR to AUD1.54214
Tue, 30/01/20181 AUD to EUR0.65177Tue, 30/01/20181 EUR to AUD1.53428
Mon, 29/01/20181 AUD to EUR0.65390Mon, 29/01/20181 EUR to AUD1.52929
Sun, 28/01/20181 AUD to EUR0.65242Sun, 28/01/20181 EUR to AUD1.53275
Sat, 27/01/20181 AUD to EUR0.65242Sat, 27/01/20181 EUR to AUD1.53275
Fri, 26/01/20181 AUD to EUR0.65319Fri, 26/01/20181 EUR to AUD1.53095
Thu, 25/01/20181 AUD to EUR0.64733Thu, 25/01/20181 EUR to AUD1.54481
Wed, 24/01/20181 AUD to EUR0.65137Wed, 24/01/20181 EUR to AUD1.53523
Tue, 23/01/20181 AUD to EUR0.65036Tue, 23/01/20181 EUR to AUD1.53761
Mon, 22/01/20181 AUD to EUR0.65361Mon, 22/01/20181 EUR to AUD1.52996
Sun, 21/01/20181 AUD to EUR0.65394Sun, 21/01/20181 EUR to AUD1.52919
Sat, 20/01/20181 AUD to EUR0.65394Sat, 20/01/20181 EUR to AUD1.52919
Fri, 19/01/20181 AUD to EUR0.65405Fri, 19/01/20181 EUR to AUD1.52894
Thu, 18/01/20181 AUD to EUR0.65313Thu, 18/01/20181 EUR to AUD1.53109
Wed, 17/01/20181 AUD to EUR0.65455Wed, 17/01/20181 EUR to AUD1.52777
Tue, 16/01/20181 AUD to EUR0.64865Tue, 16/01/20181 EUR to AUD1.54166
Mon, 15/01/20181 AUD to EUR0.64959Mon, 15/01/20181 EUR to AUD1.53943
Sun, 14/01/20181 AUD to EUR0.64865Sun, 14/01/20181 EUR to AUD1.54166
Sat, 13/01/20181 AUD to EUR0.64865Sat, 13/01/20181 EUR to AUD1.54166
Fri, 12/01/20181 AUD to EUR0.64968Fri, 12/01/20181 EUR to AUD1.53922
Thu, 11/01/20181 AUD to EUR0.65541Thu, 11/01/20181 EUR to AUD1.52576
Wed, 10/01/20181 AUD to EUR0.65533Wed, 10/01/20181 EUR to AUD1.52595
Tue, 09/01/20181 AUD to EUR0.65574Tue, 09/01/20181 EUR to AUD1.52499
Mon, 08/01/20181 AUD to EUR0.65535Mon, 08/01/20181 EUR to AUD1.52590
Sun, 07/01/20181 AUD to EUR0.65354Sun, 07/01/20181 EUR to AUD1.53013
Sat, 06/01/20181 AUD to EUR0.65354Sat, 06/01/20181 EUR to AUD1.53013
Fri, 05/01/20181 AUD to EUR0.65314Fri, 05/01/20181 EUR to AUD1.53107
Thu, 04/01/20181 AUD to EUR0.65154Thu, 04/01/20181 EUR to AUD1.53483
Wed, 03/01/20181 AUD to EUR0.65243Wed, 03/01/20181 EUR to AUD1.53273
Tue, 02/01/20181 AUD to EUR0.64986Tue, 02/01/20181 EUR to AUD1.53879
Mon, 01/01/20181 AUD to EUR0.65050Mon, 01/01/20181 EUR to AUD1.53728
Sun, 31/12/20171 AUD to EUR0.65061Sun, 31/12/20171 EUR to AUD1.53702
Sat, 30/12/20171 AUD to EUR0.65056Sat, 30/12/20171 EUR to AUD1.53714
Fri, 29/12/20171 AUD to EUR0.65032Fri, 29/12/20171 EUR to AUD1.53770
Thu, 28/12/20171 AUD to EUR0.65214Thu, 28/12/20171 EUR to AUD1.53341
Wed, 27/12/20171 AUD to EUR0.65355Wed, 27/12/20171 EUR to AUD1.53010
Tue, 26/12/20171 AUD to EUR0.65129Tue, 26/12/20171 EUR to AUD1.53541
Mon, 25/12/20171 AUD to EUR0.64967Mon, 25/12/20171 EUR to AUD1.53924
Sun, 24/12/20171 AUD to EUR0.64934Sun, 24/12/20171 EUR to AUD1.54003
Sat, 23/12/20171 AUD to EUR0.64934Sat, 23/12/20171 EUR to AUD1.54003
Fri, 22/12/20171 AUD to EUR0.65101Fri, 22/12/20171 EUR to AUD1.53607
Thu, 21/12/20171 AUD to EUR0.64905Thu, 21/12/20171 EUR to AUD1.54071
Wed, 20/12/20171 AUD to EUR0.64546Wed, 20/12/20171 EUR to AUD1.54928
Tue, 19/12/20171 AUD to EUR0.64697Tue, 19/12/20171 EUR to AUD1.54567
Mon, 18/12/20171 AUD to EUR0.65067Mon, 18/12/20171 EUR to AUD1.53688
Sun, 17/12/20171 AUD to EUR0.65047Sun, 17/12/20171 EUR to AUD1.53735
Sat, 16/12/20171 AUD to EUR0.65047Sat, 16/12/20171 EUR to AUD1.53735
Fri, 15/12/20171 AUD to EUR0.65033Fri, 15/12/20171 EUR to AUD1.53768
Thu, 14/12/20171 AUD to EUR0.65068Thu, 14/12/20171 EUR to AUD1.53685
Wed, 13/12/20171 AUD to EUR0.64622Wed, 13/12/20171 EUR to AUD1.54746
Tue, 12/12/20171 AUD to EUR0.64392Tue, 12/12/20171 EUR to AUD1.55299
Mon, 11/12/20171 AUD to EUR0.63903Mon, 11/12/20171 EUR to AUD1.56487
Sun, 10/12/20171 AUD to EUR0.63771Sun, 10/12/20171 EUR to AUD1.56811
Sat, 09/12/20171 AUD to EUR0.63764Sat, 09/12/20171 EUR to AUD1.56828
Fri, 08/12/20171 AUD to EUR0.63792Fri, 08/12/20171 EUR to AUD1.56759
Thu, 07/12/20171 AUD to EUR0.63759Thu, 07/12/20171 EUR to AUD1.56841
Wed, 06/12/20171 AUD to EUR0.64144Wed, 06/12/20171 EUR to AUD1.55899
Tue, 05/12/20171 AUD to EUR0.64372Tue, 05/12/20171 EUR to AUD1.55347
Mon, 04/12/20171 AUD to EUR0.64066Mon, 04/12/20171 EUR to AUD1.56089
Sun, 03/12/20171 AUD to EUR0.63958Sun, 03/12/20171 EUR to AUD1.56353
Sat, 02/12/20171 AUD to EUR0.63958Sat, 02/12/20171 EUR to AUD1.56353
Fri, 01/12/20171 AUD to EUR0.64000Fri, 01/12/20171 EUR to AUD1.56250
Thu, 30/11/20171 AUD to EUR0.63574Thu, 30/11/20171 EUR to AUD1.57297
Wed, 29/11/20171 AUD to EUR0.63881Wed, 29/11/20171 EUR to AUD1.56541
Tue, 28/11/20171 AUD to EUR0.64173Tue, 28/11/20171 EUR to AUD1.55829
Mon, 27/11/20171 AUD to EUR0.63906Mon, 27/11/20171 EUR to AUD1.56480
Sun, 26/11/20171 AUD to EUR0.63849Sun, 26/11/20171 EUR to AUD1.56620
Sat, 25/11/20171 AUD to EUR0.63849Sat, 25/11/20171 EUR to AUD1.56620
Fri, 24/11/20171 AUD to EUR0.63884Fri, 24/11/20171 EUR to AUD1.56534
Thu, 23/11/20171 AUD to EUR0.64341Thu, 23/11/20171 EUR to AUD1.55422
Wed, 22/11/20171 AUD to EUR0.64406Wed, 22/11/20171 EUR to AUD1.55265
Tue, 21/11/20171 AUD to EUR0.64560Tue, 21/11/20171 EUR to AUD1.54895
Mon, 20/11/20171 AUD to EUR0.64322Mon, 20/11/20171 EUR to AUD1.55468
Sun, 19/11/20171 AUD to EUR0.64151Sun, 19/11/20171 EUR to AUD1.55882
Sat, 18/11/20171 AUD to EUR0.64151Sat, 18/11/20171 EUR to AUD1.55882
Fri, 17/11/20171 AUD to EUR0.64135Fri, 17/11/20171 EUR to AUD1.55921
Thu, 16/11/20171 AUD to EUR0.64481Thu, 16/11/20171 EUR to AUD1.55084
Wed, 15/11/20171 AUD to EUR0.64318Wed, 15/11/20171 EUR to AUD1.55477
Tue, 14/11/20171 AUD to EUR0.64733Tue, 14/11/20171 EUR to AUD1.54481
Mon, 13/11/20171 AUD to EUR0.65380Mon, 13/11/20171 EUR to AUD1.52952
Sun, 12/11/20171 AUD to EUR0.65651Sun, 12/11/20171 EUR to AUD1.52321
Sat, 11/11/20171 AUD to EUR0.65643Sat, 11/11/20171 EUR to AUD1.52339
Fri, 10/11/20171 AUD to EUR0.65663Fri, 10/11/20171 EUR to AUD1.52293
Thu, 09/11/20171 AUD to EUR0.65957Thu, 09/11/20171 EUR to AUD1.51614
Wed, 08/11/20171 AUD to EUR0.66214Wed, 08/11/20171 EUR to AUD1.51025
Tue, 07/11/20171 AUD to EUR0.65948Tue, 07/11/20171 EUR to AUD1.51635
Mon, 06/11/20171 AUD to EUR0.66221Mon, 06/11/20171 EUR to AUD1.51009
Sun, 05/11/20171 AUD to EUR0.65894Sun, 05/11/20171 EUR to AUD1.51759
Sat, 04/11/20171 AUD to EUR0.65886Sat, 04/11/20171 EUR to AUD1.51777
Fri, 03/11/20171 AUD to EUR0.65887Fri, 03/11/20171 EUR to AUD1.51775
Thu, 02/11/20171 AUD to EUR0.66201Thu, 02/11/20171 EUR to AUD1.51055
Wed, 01/11/20171 AUD to EUR0.65992Wed, 01/11/20171 EUR to AUD1.51534
Tue, 31/10/20171 AUD to EUR0.65705Tue, 31/10/20171 EUR to AUD1.52195
Mon, 30/10/20171 AUD to EUR0.65957Mon, 30/10/20171 EUR to AUD1.51614
Sun, 29/10/20171 AUD to EUR0.66119Sun, 29/10/20171 EUR to AUD1.51242
Sat, 28/10/20171 AUD to EUR0.66104Sat, 28/10/20171 EUR to AUD1.51277
Fri, 27/10/20171 AUD to EUR0.66147Fri, 27/10/20171 EUR to AUD1.51178
Thu, 26/10/20171 AUD to EUR0.65758Thu, 26/10/20171 EUR to AUD1.52073
Wed, 25/10/20171 AUD to EUR0.65209Wed, 25/10/20171 EUR to AUD1.53353
Tue, 24/10/20171 AUD to EUR0.66151Tue, 24/10/20171 EUR to AUD1.51169
Mon, 23/10/20171 AUD to EUR0.66435Mon, 23/10/20171 EUR to AUD1.50523
Sun, 22/10/20171 AUD to EUR0.66377Sun, 22/10/20171 EUR to AUD1.50655
Sat, 21/10/20171 AUD to EUR0.66377Sat, 21/10/20171 EUR to AUD1.50655
Fri, 20/10/20171 AUD to EUR0.66364Fri, 20/10/20171 EUR to AUD1.50684
Thu, 19/10/20171 AUD to EUR0.66475Thu, 19/10/20171 EUR to AUD1.50432
Wed, 18/10/20171 AUD to EUR0.66528Wed, 18/10/20171 EUR to AUD1.50313
Tue, 17/10/20171 AUD to EUR0.66664Tue, 17/10/20171 EUR to AUD1.50006
Mon, 16/10/20171 AUD to EUR0.66575Mon, 16/10/20171 EUR to AUD1.50207
Sun, 15/10/20171 AUD to EUR0.66656Sun, 15/10/20171 EUR to AUD1.50024
Sat, 14/10/20171 AUD to EUR0.66656Sat, 14/10/20171 EUR to AUD1.50024
Fri, 13/10/20171 AUD to EUR0.66727Fri, 13/10/20171 EUR to AUD1.49864
Thu, 12/10/20171 AUD to EUR0.66098Thu, 12/10/20171 EUR to AUD1.51291
Wed, 11/10/20171 AUD to EUR0.65698Wed, 11/10/20171 EUR to AUD1.52212
Tue, 10/10/20171 AUD to EUR0.65881Tue, 10/10/20171 EUR to AUD1.51789
Mon, 09/10/20171 AUD to EUR0.66031Mon, 09/10/20171 EUR to AUD1.51444
Sun, 08/10/20171 AUD to EUR0.66185Sun, 08/10/20171 EUR to AUD1.51092
Sat, 07/10/20171 AUD to EUR0.66177Sat, 07/10/20171 EUR to AUD1.51110
Fri, 06/10/20171 AUD to EUR0.66206Fri, 06/10/20171 EUR to AUD1.51044
Thu, 05/10/20171 AUD to EUR0.66550Thu, 05/10/20171 EUR to AUD1.50263
Wed, 04/10/20171 AUD to EUR0.66821Wed, 04/10/20171 EUR to AUD1.49654
Tue, 03/10/20171 AUD to EUR0.66664Tue, 03/10/20171 EUR to AUD1.50006
Mon, 02/10/20171 AUD to EUR0.66693Mon, 02/10/20171 EUR to AUD1.49941
Sun, 01/10/20171 AUD to EUR0.66356Sun, 01/10/20171 EUR to AUD1.50702
Sat, 30/09/20171 AUD to EUR0.66356Sat, 30/09/20171 EUR to AUD1.50702
Fri, 29/09/20171 AUD to EUR0.66366Fri, 29/09/20171 EUR to AUD1.50680
Thu, 28/09/20171 AUD to EUR0.66669Thu, 28/09/20171 EUR to AUD1.49995
Wed, 27/09/20171 AUD to EUR0.66829Wed, 27/09/20171 EUR to AUD1.49636
Tue, 26/09/20171 AUD to EUR0.66845Tue, 26/09/20171 EUR to AUD1.49600
Mon, 25/09/20171 AUD to EUR0.66979Mon, 25/09/20171 EUR to AUD1.49301
Sun, 24/09/20171 AUD to EUR0.66624Sun, 24/09/20171 EUR to AUD1.50096
Sat, 23/09/20171 AUD to EUR0.66624Sat, 23/09/20171 EUR to AUD1.50096
Fri, 22/09/20171 AUD to EUR0.66656Fri, 22/09/20171 EUR to AUD1.50024
Thu, 21/09/20171 AUD to EUR0.66405Thu, 21/09/20171 EUR to AUD1.50591
Wed, 20/09/20171 AUD to EUR0.67442Wed, 20/09/20171 EUR to AUD1.48276
Tue, 19/09/20171 AUD to EUR0.66790Tue, 19/09/20171 EUR to AUD1.49723
Mon, 18/09/20171 AUD to EUR0.66595Mon, 18/09/20171 EUR to AUD1.50161
Sun, 17/09/20171 AUD to EUR0.66971Sun, 17/09/20171 EUR to AUD1.49318
Sat, 16/09/20171 AUD to EUR0.66965Sat, 16/09/20171 EUR to AUD1.49332
Fri, 15/09/20171 AUD to EUR0.67000Fri, 15/09/20171 EUR to AUD1.49254
Thu, 14/09/20171 AUD to EUR0.67085Thu, 14/09/20171 EUR to AUD1.49065
Wed, 13/09/20171 AUD to EUR0.67170Wed, 13/09/20171 EUR to AUD1.48876
Tue, 12/09/20171 AUD to EUR0.67001Tue, 12/09/20171 EUR to AUD1.49252
Mon, 11/09/20171 AUD to EUR0.67167Mon, 11/09/20171 EUR to AUD1.48883
Sun, 10/09/20171 AUD to EUR0.66908Sun, 10/09/20171 EUR to AUD1.49459
Sat, 09/09/20171 AUD to EUR0.66908Sat, 09/09/20171 EUR to AUD1.49459
Fri, 08/09/20171 AUD to EUR0.66946Fri, 08/09/20171 EUR to AUD1.49374
Thu, 07/09/20171 AUD to EUR0.66956Thu, 07/09/20171 EUR to AUD1.49352
Wed, 06/09/20171 AUD to EUR0.67082Wed, 06/09/20171 EUR to AUD1.49071
Tue, 05/09/20171 AUD to EUR0.67091Tue, 05/09/20171 EUR to AUD1.49051
Mon, 04/09/20171 AUD to EUR0.66773Mon, 04/09/20171 EUR to AUD1.49761
Sun, 03/09/20171 AUD to EUR0.67214Sun, 03/09/20171 EUR to AUD1.48779
Sat, 02/09/20171 AUD to EUR0.67177Sat, 02/09/20171 EUR to AUD1.48860
Fri, 01/09/20171 AUD to EUR0.67142Fri, 01/09/20171 EUR to AUD1.48938
Thu, 31/08/20171 AUD to EUR0.66765Thu, 31/08/20171 EUR to AUD1.49779
Wed, 30/08/20171 AUD to EUR0.66456Wed, 30/08/20171 EUR to AUD1.50476
Tue, 29/08/20171 AUD to EUR0.66365Tue, 29/08/20171 EUR to AUD1.50682
Mon, 28/08/20171 AUD to EUR0.66502Mon, 28/08/20171 EUR to AUD1.50371
Sun, 27/08/20171 AUD to EUR0.66513Sun, 27/08/20171 EUR to AUD1.50347
Sat, 26/08/20171 AUD to EUR0.66513Sat, 26/08/20171 EUR to AUD1.50347
Fri, 25/08/20171 AUD to EUR0.66611Fri, 25/08/20171 EUR to AUD1.50125
Thu, 24/08/20171 AUD to EUR0.66930Thu, 24/08/20171 EUR to AUD1.49410
Wed, 23/08/20171 AUD to EUR0.66922Wed, 23/08/20171 EUR to AUD1.49428
Tue, 22/08/20171 AUD to EUR0.67270Tue, 22/08/20171 EUR to AUD1.48655
Mon, 21/08/20171 AUD to EUR0.67201Mon, 21/08/20171 EUR to AUD1.48807
Sun, 20/08/20171 AUD to EUR0.67401Sun, 20/08/20171 EUR to AUD1.48366
Sat, 19/08/20171 AUD to EUR0.67401Sat, 19/08/20171 EUR to AUD1.48366
Fri, 18/08/20171 AUD to EUR0.67441Fri, 18/08/20171 EUR to AUD1.48278
Thu, 17/08/20171 AUD to EUR0.67266Thu, 17/08/20171 EUR to AUD1.48664
Wed, 16/08/20171 AUD to EUR0.67375Wed, 16/08/20171 EUR to AUD1.48423
Tue, 15/08/20171 AUD to EUR0.66612Tue, 15/08/20171 EUR to AUD1.50123
Mon, 14/08/20171 AUD to EUR0.66654Mon, 14/08/20171 EUR to AUD1.50029
Sun, 13/08/20171 AUD to EUR0.66714Sun, 13/08/20171 EUR to AUD1.49894
Sat, 12/08/20171 AUD to EUR0.66714Sat, 12/08/20171 EUR to AUD1.49894
Fri, 11/08/20171 AUD to EUR0.66761Fri, 11/08/20171 EUR to AUD1.49788
Thu, 10/08/20171 AUD to EUR0.66958Thu, 10/08/20171 EUR to AUD1.49347
Wed, 09/08/20171 AUD to EUR0.67085Wed, 09/08/20171 EUR to AUD1.49065
Tue, 08/08/20171 AUD to EUR0.67358Tue, 08/08/20171 EUR to AUD1.48460
Mon, 07/08/20171 AUD to EUR0.67073Mon, 07/08/20171 EUR to AUD1.49091
Sun, 06/08/20171 AUD to EUR0.67292Sun, 06/08/20171 EUR to AUD1.48606
Sat, 05/08/20171 AUD to EUR0.67324Sat, 05/08/20171 EUR to AUD1.48535
Fri, 04/08/20171 AUD to EUR0.67322Fri, 04/08/20171 EUR to AUD1.48540
Thu, 03/08/20171 AUD to EUR0.66937Thu, 03/08/20171 EUR to AUD1.49394
Wed, 02/08/20171 AUD to EUR0.67203Wed, 02/08/20171 EUR to AUD1.48803
Tue, 01/08/20171 AUD to EUR0.67517Tue, 01/08/20171 EUR to AUD1.48111
Mon, 31/07/20171 AUD to EUR0.67568Mon, 31/07/20171 EUR to AUD1.47999
Sun, 30/07/20171 AUD to EUR0.67989Sun, 30/07/20171 EUR to AUD1.47083
Sat, 29/07/20171 AUD to EUR0.67989Sat, 29/07/20171 EUR to AUD1.47083
Fri, 28/07/20171 AUD to EUR0.67928Fri, 28/07/20171 EUR to AUD1.47215
Thu, 27/07/20171 AUD to EUR0.68225Thu, 27/07/20171 EUR to AUD1.46574
Wed, 26/07/20171 AUD to EUR0.68172Wed, 26/07/20171 EUR to AUD1.46688
Tue, 25/07/20171 AUD to EUR0.68143Tue, 25/07/20171 EUR to AUD1.46750
Mon, 24/07/20171 AUD to EUR0.68078Mon, 24/07/20171 EUR to AUD1.46890
Sun, 23/07/20171 AUD to EUR0.67862Sun, 23/07/20171 EUR to AUD1.47358
Sat, 22/07/20171 AUD to EUR0.67862Sat, 22/07/20171 EUR to AUD1.47358
Fri, 21/07/20171 AUD to EUR0.67838Fri, 21/07/20171 EUR to AUD1.47410
Thu, 20/07/20171 AUD to EUR0.68411Thu, 20/07/20171 EUR to AUD1.46175
Wed, 19/07/20171 AUD to EUR0.69064Wed, 19/07/20171 EUR to AUD1.44793
Tue, 18/07/20171 AUD to EUR0.68509Tue, 18/07/20171 EUR to AUD1.45966
Mon, 17/07/20171 AUD to EUR0.67938Mon, 17/07/20171 EUR to AUD1.47193
Sun, 16/07/20171 AUD to EUR0.68253Sun, 16/07/20171 EUR to AUD1.46514
Sat, 15/07/20171 AUD to EUR0.68261Sat, 15/07/20171 EUR to AUD1.46497
Fri, 14/07/20171 AUD to EUR0.68229Fri, 14/07/20171 EUR to AUD1.46565
Thu, 13/07/20171 AUD to EUR0.67788Thu, 13/07/20171 EUR to AUD1.47519
Wed, 12/07/20171 AUD to EUR0.67232Wed, 12/07/20171 EUR to AUD1.48739
Tue, 11/07/20171 AUD to EUR0.66575Tue, 11/07/20171 EUR to AUD1.50207
Mon, 10/07/20171 AUD to EUR0.66725Mon, 10/07/20171 EUR to AUD1.49869
Sun, 09/07/20171 AUD to EUR0.66702Sun, 09/07/20171 EUR to AUD1.49921
Sat, 08/07/20171 AUD to EUR0.66707Sat, 08/07/20171 EUR to AUD1.49909
Fri, 07/07/20171 AUD to EUR0.66649Fri, 07/07/20171 EUR to AUD1.50040
Thu, 06/07/20171 AUD to EUR0.66454Thu, 06/07/20171 EUR to AUD1.50480

Latest Conversions
200.00 CHF HKD - 0 minute ago
200.00 CNY SEK - 1 minute ago
10.25 HKD EUR - 2 minutes ago
125.00 HKD TL - 2 minutes ago
100.00 USD HKD - 2 minutes ago
125.99 HKD CAD - 4 minutes ago
60.67 CHF USD - 5 minutes ago
4.99 CAD RUB - 7 minutes ago
200.00 CAD RUB - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...