Exchange
live exchange
  • EUR/USD +0.15%
    1.1660
    1.1620 ←→ 1.1684 USD/EUR : 0.8576
  • GBP/USD +0.02%
    1.3032
    1.3015 ←→ 1.3036 USD/GBP : 0.7673
  • USD/JPY -0.09%
    111.00
    110.95 ←→ 111.34 JPY/USD : 0.0090
  • USD/CHF -0.02%
    0.9462
    0.9457 ←→ 0.9479 CHF/USD : 1.0569
  • AUD/USD +0.23%
    0.7942
    0.7903 ←→ 0.7945 USD/AUD : 1.2591
  • EUR/GBP +0.12%
    0.8949
    0.8931 ←→ 0.8950 GBP/EUR : 1.1174

AUD to EUR History

Australian Dollars and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of AUD EUR indicates that how much 1 Australian Dollar in Euro currency unit.
In this page, you are able to look at historical data of AUD/EUR exchange rate. Australian Dollar Euro History indicates the evolution the pair from last year until today.

AUD/EUR ~ change (today): +0.05 %
AUD 1 Australian Dollar
=
0.6811 EUR Euro
Invert → EUR / AUD: 1.46828
Last update: July 25, 2017 (Today) 05:39 - (1 minute ago)
(AUD - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for AUD/EURRatesHistorical Rates for EUR/AUDRates
Mon, 24/07/20171 AUD to EUR0.68078Mon, 24/07/20171 EUR to AUD1.46890
Sun, 23/07/20171 AUD to EUR0.67862Sun, 23/07/20171 EUR to AUD1.47358
Sat, 22/07/20171 AUD to EUR0.67862Sat, 22/07/20171 EUR to AUD1.47358
Fri, 21/07/20171 AUD to EUR0.67838Fri, 21/07/20171 EUR to AUD1.47410
Thu, 20/07/20171 AUD to EUR0.68411Thu, 20/07/20171 EUR to AUD1.46175
Wed, 19/07/20171 AUD to EUR0.69064Wed, 19/07/20171 EUR to AUD1.44793
Tue, 18/07/20171 AUD to EUR0.68509Tue, 18/07/20171 EUR to AUD1.45966
Mon, 17/07/20171 AUD to EUR0.67938Mon, 17/07/20171 EUR to AUD1.47193
Sun, 16/07/20171 AUD to EUR0.68253Sun, 16/07/20171 EUR to AUD1.46514
Sat, 15/07/20171 AUD to EUR0.68261Sat, 15/07/20171 EUR to AUD1.46497
Fri, 14/07/20171 AUD to EUR0.68229Fri, 14/07/20171 EUR to AUD1.46565
Thu, 13/07/20171 AUD to EUR0.67788Thu, 13/07/20171 EUR to AUD1.47519
Wed, 12/07/20171 AUD to EUR0.67232Wed, 12/07/20171 EUR to AUD1.48739
Tue, 11/07/20171 AUD to EUR0.66575Tue, 11/07/20171 EUR to AUD1.50207
Mon, 10/07/20171 AUD to EUR0.66725Mon, 10/07/20171 EUR to AUD1.49869
Sun, 09/07/20171 AUD to EUR0.66702Sun, 09/07/20171 EUR to AUD1.49921
Sat, 08/07/20171 AUD to EUR0.66707Sat, 08/07/20171 EUR to AUD1.49909
Fri, 07/07/20171 AUD to EUR0.66649Fri, 07/07/20171 EUR to AUD1.50040
Thu, 06/07/20171 AUD to EUR0.66454Thu, 06/07/20171 EUR to AUD1.50480
Wed, 05/07/20171 AUD to EUR0.67014Wed, 05/07/20171 EUR to AUD1.49223
Tue, 04/07/20171 AUD to EUR0.67027Tue, 04/07/20171 EUR to AUD1.49194
Mon, 03/07/20171 AUD to EUR0.67443Mon, 03/07/20171 EUR to AUD1.48273
Sun, 02/07/20171 AUD to EUR0.67292Sun, 02/07/20171 EUR to AUD1.48606
Sat, 01/07/20171 AUD to EUR0.67284Sat, 01/07/20171 EUR to AUD1.48624
Fri, 30/06/20171 AUD to EUR0.67297Fri, 30/06/20171 EUR to AUD1.48595
Thu, 29/06/20171 AUD to EUR0.67174Thu, 29/06/20171 EUR to AUD1.48867
Wed, 28/06/20171 AUD to EUR0.67120Wed, 28/06/20171 EUR to AUD1.48987
Tue, 27/06/20171 AUD to EUR0.66884Tue, 27/06/20171 EUR to AUD1.49513
Mon, 26/06/20171 AUD to EUR0.67835Mon, 26/06/20171 EUR to AUD1.47417
Sun, 25/06/20171 AUD to EUR0.67618Sun, 25/06/20171 EUR to AUD1.47890
Sat, 24/06/20171 AUD to EUR0.67618Sat, 24/06/20171 EUR to AUD1.47890
Fri, 23/06/20171 AUD to EUR0.67608Fri, 23/06/20171 EUR to AUD1.47911
Thu, 22/06/20171 AUD to EUR0.67632Thu, 22/06/20171 EUR to AUD1.47859
Wed, 21/06/20171 AUD to EUR0.67692Wed, 21/06/20171 EUR to AUD1.47728
Tue, 20/06/20171 AUD to EUR0.68083Tue, 20/06/20171 EUR to AUD1.46880
Mon, 19/06/20171 AUD to EUR0.68125Mon, 19/06/20171 EUR to AUD1.46789
Sun, 18/06/20171 AUD to EUR0.68004Sun, 18/06/20171 EUR to AUD1.47050
Sat, 17/06/20171 AUD to EUR0.68019Sat, 17/06/20171 EUR to AUD1.47018
Fri, 16/06/20171 AUD to EUR0.68072Fri, 16/06/20171 EUR to AUD1.46903
Thu, 15/06/20171 AUD to EUR0.68018Thu, 15/06/20171 EUR to AUD1.47020
Wed, 14/06/20171 AUD to EUR0.67684Wed, 14/06/20171 EUR to AUD1.47745
Tue, 13/06/20171 AUD to EUR0.67257Tue, 13/06/20171 EUR to AUD1.48683
Mon, 12/06/20171 AUD to EUR0.67333Mon, 12/06/20171 EUR to AUD1.48516
Sun, 11/06/20171 AUD to EUR0.67241Sun, 11/06/20171 EUR to AUD1.48719
Sat, 10/06/20171 AUD to EUR0.67236Sat, 10/06/20171 EUR to AUD1.48730
Fri, 09/06/20171 AUD to EUR0.67272Fri, 09/06/20171 EUR to AUD1.48650
Thu, 08/06/20171 AUD to EUR0.67283Thu, 08/06/20171 EUR to AUD1.48626
Wed, 07/06/20171 AUD to EUR0.67009Wed, 07/06/20171 EUR to AUD1.49234
Tue, 06/06/20171 AUD to EUR0.66599Tue, 06/06/20171 EUR to AUD1.50152
Mon, 05/06/20171 AUD to EUR0.66512Mon, 05/06/20171 EUR to AUD1.50349
Sun, 04/06/20171 AUD to EUR0.65952Sun, 04/06/20171 EUR to AUD1.51625
Sat, 03/06/20171 AUD to EUR0.65952Sat, 03/06/20171 EUR to AUD1.51625
Fri, 02/06/20171 AUD to EUR0.65938Fri, 02/06/20171 EUR to AUD1.51658
Thu, 01/06/20171 AUD to EUR0.65779Thu, 01/06/20171 EUR to AUD1.52024
Wed, 31/05/20171 AUD to EUR0.66151Wed, 31/05/20171 EUR to AUD1.51169
Tue, 30/05/20171 AUD to EUR0.66721Tue, 30/05/20171 EUR to AUD1.49878
Mon, 29/05/20171 AUD to EUR0.66612Mon, 29/05/20171 EUR to AUD1.50123
Sun, 28/05/20171 AUD to EUR0.66577Sun, 28/05/20171 EUR to AUD1.50202
Sat, 27/05/20171 AUD to EUR0.66597Sat, 27/05/20171 EUR to AUD1.50157
Fri, 26/05/20171 AUD to EUR0.66674Fri, 26/05/20171 EUR to AUD1.49984
Thu, 25/05/20171 AUD to EUR0.66535Thu, 25/05/20171 EUR to AUD1.50297
Wed, 24/05/20171 AUD to EUR0.66824Wed, 24/05/20171 EUR to AUD1.49647
Tue, 23/05/20171 AUD to EUR0.66841Tue, 23/05/20171 EUR to AUD1.49609
Mon, 22/05/20171 AUD to EUR0.66535Mon, 22/05/20171 EUR to AUD1.50297
Sun, 21/05/20171 AUD to EUR0.66530Sun, 21/05/20171 EUR to AUD1.50308
Sat, 20/05/20171 AUD to EUR0.66525Sat, 20/05/20171 EUR to AUD1.50319
Fri, 19/05/20171 AUD to EUR0.66540Fri, 19/05/20171 EUR to AUD1.50286
Thu, 18/05/20171 AUD to EUR0.66795Thu, 18/05/20171 EUR to AUD1.49712
Wed, 17/05/20171 AUD to EUR0.66587Wed, 17/05/20171 EUR to AUD1.50179
Tue, 16/05/20171 AUD to EUR0.67016Tue, 16/05/20171 EUR to AUD1.49218
Mon, 15/05/20171 AUD to EUR0.67562Mon, 15/05/20171 EUR to AUD1.48012
Sun, 14/05/20171 AUD to EUR0.67588Sun, 14/05/20171 EUR to AUD1.47955
Sat, 13/05/20171 AUD to EUR0.67595Sat, 13/05/20171 EUR to AUD1.47940
Fri, 12/05/20171 AUD to EUR0.67642Fri, 12/05/20171 EUR to AUD1.47837
Thu, 11/05/20171 AUD to EUR0.67968Thu, 11/05/20171 EUR to AUD1.47128
Wed, 10/05/20171 AUD to EUR0.67774Wed, 10/05/20171 EUR to AUD1.47549
Tue, 09/05/20171 AUD to EUR0.67516Tue, 09/05/20171 EUR to AUD1.48113
Mon, 08/05/20171 AUD to EUR0.67595Mon, 08/05/20171 EUR to AUD1.47940
Sun, 07/05/20171 AUD to EUR0.67408Sun, 07/05/20171 EUR to AUD1.48350
Sat, 06/05/20171 AUD to EUR0.67408Sat, 06/05/20171 EUR to AUD1.48350
Fri, 05/05/20171 AUD to EUR0.67491Fri, 05/05/20171 EUR to AUD1.48168
Thu, 04/05/20171 AUD to EUR0.67439Thu, 04/05/20171 EUR to AUD1.48282
Wed, 03/05/20171 AUD to EUR0.68204Wed, 03/05/20171 EUR to AUD1.46619
Tue, 02/05/20171 AUD to EUR0.68954Tue, 02/05/20171 EUR to AUD1.45024
Mon, 01/05/20171 AUD to EUR0.69096Mon, 01/05/20171 EUR to AUD1.44726
Sun, 30/04/20171 AUD to EUR0.68728Sun, 30/04/20171 EUR to AUD1.45501
Sat, 29/04/20171 AUD to EUR0.68728Sat, 29/04/20171 EUR to AUD1.45501
Fri, 28/04/20171 AUD to EUR0.68751Fri, 28/04/20171 EUR to AUD1.45452
Thu, 27/04/20171 AUD to EUR0.68694Thu, 27/04/20171 EUR to AUD1.45573
Wed, 26/04/20171 AUD to EUR0.68546Wed, 26/04/20171 EUR to AUD1.45887
Tue, 25/04/20171 AUD to EUR0.68913Tue, 25/04/20171 EUR to AUD1.45111
Mon, 24/04/20171 AUD to EUR0.69568Mon, 24/04/20171 EUR to AUD1.43744
Sun, 23/04/20171 AUD to EUR0.70349Sun, 23/04/20171 EUR to AUD1.42148
Sat, 22/04/20171 AUD to EUR0.70349Sat, 22/04/20171 EUR to AUD1.42148
Fri, 21/04/20171 AUD to EUR0.70418Fri, 21/04/20171 EUR to AUD1.42009
Thu, 20/04/20171 AUD to EUR0.70197Thu, 20/04/20171 EUR to AUD1.42456
Wed, 19/04/20171 AUD to EUR0.69949Wed, 19/04/20171 EUR to AUD1.42961
Tue, 18/04/20171 AUD to EUR0.70431Tue, 18/04/20171 EUR to AUD1.41983
Mon, 17/04/20171 AUD to EUR0.71327Mon, 17/04/20171 EUR to AUD1.40199
Sun, 16/04/20171 AUD to EUR0.71412Sun, 16/04/20171 EUR to AUD1.40032
Sat, 15/04/20171 AUD to EUR0.71420Sat, 15/04/20171 EUR to AUD1.40017
Fri, 14/04/20171 AUD to EUR0.71367Fri, 14/04/20171 EUR to AUD1.40121
Thu, 13/04/20171 AUD to EUR0.71262Thu, 13/04/20171 EUR to AUD1.40327
Wed, 12/04/20171 AUD to EUR0.70423Wed, 12/04/20171 EUR to AUD1.41999
Tue, 11/04/20171 AUD to EUR0.70645Tue, 11/04/20171 EUR to AUD1.41553
Mon, 10/04/20171 AUD to EUR0.70776Mon, 10/04/20171 EUR to AUD1.41291
Sun, 09/04/20171 AUD to EUR0.70845Sun, 09/04/20171 EUR to AUD1.41153
Sat, 08/04/20171 AUD to EUR0.70845Sat, 08/04/20171 EUR to AUD1.41153
Fri, 07/04/20171 AUD to EUR0.70805Fri, 07/04/20171 EUR to AUD1.41233
Thu, 06/04/20171 AUD to EUR0.70873Thu, 06/04/20171 EUR to AUD1.41097
Wed, 05/04/20171 AUD to EUR0.70947Wed, 05/04/20171 EUR to AUD1.40950
Tue, 04/04/20171 AUD to EUR0.70899Tue, 04/04/20171 EUR to AUD1.41046
Mon, 03/04/20171 AUD to EUR0.71262Mon, 03/04/20171 EUR to AUD1.40327
Sun, 02/04/20171 AUD to EUR0.71614Sun, 02/04/20171 EUR to AUD1.39638
Sat, 01/04/20171 AUD to EUR0.71614Sat, 01/04/20171 EUR to AUD1.39638
Fri, 31/03/20171 AUD to EUR0.71601Fri, 31/03/20171 EUR to AUD1.39663
Thu, 30/03/20171 AUD to EUR0.71642Thu, 30/03/20171 EUR to AUD1.39583
Wed, 29/03/20171 AUD to EUR0.71218Wed, 29/03/20171 EUR to AUD1.40414
Tue, 28/03/20171 AUD to EUR0.70616Tue, 28/03/20171 EUR to AUD1.41611
Mon, 27/03/20171 AUD to EUR0.70150Mon, 27/03/20171 EUR to AUD1.42552
Sun, 26/03/20171 AUD to EUR0.70627Sun, 26/03/20171 EUR to AUD1.41589
Sat, 25/03/20171 AUD to EUR0.70627Sat, 25/03/20171 EUR to AUD1.41589
Fri, 24/03/20171 AUD to EUR0.70628Fri, 24/03/20171 EUR to AUD1.41587
Thu, 23/03/20171 AUD to EUR0.70743Thu, 23/03/20171 EUR to AUD1.41357
Wed, 22/03/20171 AUD to EUR0.71137Wed, 22/03/20171 EUR to AUD1.40574
Tue, 21/03/20171 AUD to EUR0.71136Tue, 21/03/20171 EUR to AUD1.40576
Mon, 20/03/20171 AUD to EUR0.71980Mon, 20/03/20171 EUR to AUD1.38927
Sun, 19/03/20171 AUD to EUR0.71749Sun, 19/03/20171 EUR to AUD1.39375
Sat, 18/03/20171 AUD to EUR0.71762Sat, 18/03/20171 EUR to AUD1.39350
Fri, 17/03/20171 AUD to EUR0.71709Fri, 17/03/20171 EUR to AUD1.39453
Thu, 16/03/20171 AUD to EUR0.71249Thu, 16/03/20171 EUR to AUD1.40353
Wed, 15/03/20171 AUD to EUR0.72000Wed, 15/03/20171 EUR to AUD1.38889
Tue, 14/03/20171 AUD to EUR0.71313Tue, 14/03/20171 EUR to AUD1.40227
Mon, 13/03/20171 AUD to EUR0.71079Mon, 13/03/20171 EUR to AUD1.40689
Sun, 12/03/20171 AUD to EUR0.70664Sun, 12/03/20171 EUR to AUD1.41515
Sat, 11/03/20171 AUD to EUR0.70664Sat, 11/03/20171 EUR to AUD1.41515
Fri, 10/03/20171 AUD to EUR0.70527Fri, 10/03/20171 EUR to AUD1.41790
Thu, 09/03/20171 AUD to EUR0.70859Thu, 09/03/20171 EUR to AUD1.41125
Wed, 08/03/20171 AUD to EUR0.71472Wed, 08/03/20171 EUR to AUD1.39915
Tue, 07/03/20171 AUD to EUR0.71787Tue, 07/03/20171 EUR to AUD1.39301
Mon, 06/03/20171 AUD to EUR0.71648Mon, 06/03/20171 EUR to AUD1.39571
Sun, 05/03/20171 AUD to EUR0.71515Sun, 05/03/20171 EUR to AUD1.39831
Sat, 04/03/20171 AUD to EUR0.71507Sat, 04/03/20171 EUR to AUD1.39846
Wed, 23/03/20161 AUD to EUR0.67423Wed, 23/03/20161 EUR to AUD1.48317
Tue, 22/03/20161 AUD to EUR0.67854Tue, 22/03/20161 EUR to AUD1.47375
Mon, 21/03/20161 AUD to EUR0.67420Mon, 21/03/20161 EUR to AUD1.48324
Sun, 20/03/20161 AUD to EUR0.67439Sun, 20/03/20161 EUR to AUD1.48282
Sat, 19/03/20161 AUD to EUR0.67439Sat, 19/03/20161 EUR to AUD1.48282
Fri, 18/03/20161 AUD to EUR0.67419Fri, 18/03/20161 EUR to AUD1.48326
Thu, 17/03/20161 AUD to EUR0.67535Thu, 17/03/20161 EUR to AUD1.48071
Wed, 16/03/20161 AUD to EUR0.67106Wed, 16/03/20161 EUR to AUD1.49018
Tue, 15/03/20161 AUD to EUR0.67124Tue, 15/03/20161 EUR to AUD1.48978
Mon, 14/03/20161 AUD to EUR0.67631Mon, 14/03/20161 EUR to AUD1.47861
Sun, 13/03/20161 AUD to EUR0.67839Sun, 13/03/20161 EUR to AUD1.47408
Sat, 12/03/20161 AUD to EUR0.67839Sat, 12/03/20161 EUR to AUD1.47408
Fri, 11/03/20161 AUD to EUR0.67760Fri, 11/03/20161 EUR to AUD1.47580
Thu, 10/03/20161 AUD to EUR0.66434Thu, 10/03/20161 EUR to AUD1.50525
Wed, 09/03/20161 AUD to EUR0.68091Wed, 09/03/20161 EUR to AUD1.46862
Tue, 08/03/20161 AUD to EUR0.67787Tue, 08/03/20161 EUR to AUD1.47521
Mon, 07/03/20161 AUD to EUR0.67894Mon, 07/03/20161 EUR to AUD1.47288
Sun, 06/03/20161 AUD to EUR0.67542Sun, 06/03/20161 EUR to AUD1.48056
Sat, 05/03/20161 AUD to EUR0.67542Sat, 05/03/20161 EUR to AUD1.48056
Fri, 04/03/20161 AUD to EUR0.67558Fri, 04/03/20161 EUR to AUD1.48021
Thu, 03/03/20161 AUD to EUR0.67263Thu, 03/03/20161 EUR to AUD1.48670
Wed, 02/03/20161 AUD to EUR0.67043Wed, 02/03/20161 EUR to AUD1.49158
Tue, 01/03/20161 AUD to EUR0.65977Tue, 01/03/20161 EUR to AUD1.51568
Mon, 29/02/20161 AUD to EUR0.65756Mon, 29/02/20161 EUR to AUD1.52077
Sun, 28/02/20161 AUD to EUR0.65159Sun, 28/02/20161 EUR to AUD1.53471
Sat, 27/02/20161 AUD to EUR0.65159Sat, 27/02/20161 EUR to AUD1.53471
Fri, 26/02/20161 AUD to EUR0.65166Fri, 26/02/20161 EUR to AUD1.53454
Thu, 25/02/20161 AUD to EUR0.65311Thu, 25/02/20161 EUR to AUD1.53114
Wed, 24/02/20161 AUD to EUR0.65123Wed, 24/02/20161 EUR to AUD1.53556
Tue, 23/02/20161 AUD to EUR0.65431Tue, 23/02/20161 EUR to AUD1.52833
Sun, 21/02/20161 AUD to EUR0.64232Sun, 21/02/20161 EUR to AUD1.55686
Sat, 20/02/20161 AUD to EUR0.64232Sat, 20/02/20161 EUR to AUD1.55686
Fri, 19/02/20161 AUD to EUR0.64053Fri, 19/02/20161 EUR to AUD1.56121
Thu, 18/02/20161 AUD to EUR0.64343Thu, 18/02/20161 EUR to AUD1.55417
Wed, 17/02/20161 AUD to EUR0.64369Wed, 17/02/20161 EUR to AUD1.55354
Tue, 16/02/20161 AUD to EUR0.63758Tue, 16/02/20161 EUR to AUD1.56843
Mon, 15/02/20161 AUD to EUR0.64008Mon, 15/02/20161 EUR to AUD1.56230
Sun, 14/02/20161 AUD to EUR0.63081Sun, 14/02/20161 EUR to AUD1.58526
Sat, 13/02/20161 AUD to EUR0.63081Sat, 13/02/20161 EUR to AUD1.58526
Fri, 12/02/20161 AUD to EUR0.63117Fri, 12/02/20161 EUR to AUD1.58436
Thu, 11/02/20161 AUD to EUR0.62629Thu, 11/02/20161 EUR to AUD1.59670
Wed, 10/02/20161 AUD to EUR0.63183Wed, 10/02/20161 EUR to AUD1.58270
Tue, 09/02/20161 AUD to EUR0.62565Tue, 09/02/20161 EUR to AUD1.59834
Mon, 08/02/20161 AUD to EUR0.63570Mon, 08/02/20161 EUR to AUD1.57307
Sun, 07/02/20161 AUD to EUR0.63307Sun, 07/02/20161 EUR to AUD1.57960
Sat, 06/02/20161 AUD to EUR0.63307Sat, 06/02/20161 EUR to AUD1.57960
Fri, 05/02/20161 AUD to EUR0.63523Fri, 05/02/20161 EUR to AUD1.57423
Thu, 04/02/20161 AUD to EUR0.64505Thu, 04/02/20161 EUR to AUD1.55027
Wed, 03/02/20161 AUD to EUR0.64624Wed, 03/02/20161 EUR to AUD1.54741
Mon, 01/02/20161 AUD to EUR0.64999Mon, 01/02/20161 EUR to AUD1.53849
Sun, 31/01/20161 AUD to EUR0.65380Sun, 31/01/20161 EUR to AUD1.52952
Sat, 30/01/20161 AUD to EUR0.65380Sat, 30/01/20161 EUR to AUD1.52952
Fri, 29/01/20161 AUD to EUR0.65275Fri, 29/01/20161 EUR to AUD1.53198
Thu, 28/01/20161 AUD to EUR0.64799Thu, 28/01/20161 EUR to AUD1.54323
Wed, 27/01/20161 AUD to EUR0.64995Wed, 27/01/20161 EUR to AUD1.53858
Tue, 26/01/20161 AUD to EUR0.64718Tue, 26/01/20161 EUR to AUD1.54517
Mon, 25/01/20161 AUD to EUR0.64450Mon, 25/01/20161 EUR to AUD1.55159
Sun, 24/01/20161 AUD to EUR0.64851Sun, 24/01/20161 EUR to AUD1.54200
Sat, 23/01/20161 AUD to EUR0.64851Sat, 23/01/20161 EUR to AUD1.54200
Fri, 22/01/20161 AUD to EUR0.64767Fri, 22/01/20161 EUR to AUD1.54400
Thu, 21/01/20161 AUD to EUR0.64426Thu, 21/01/20161 EUR to AUD1.55217
Wed, 20/01/20161 AUD to EUR0.62851Wed, 20/01/20161 EUR to AUD1.59106
Tue, 19/01/20161 AUD to EUR0.63406Tue, 19/01/20161 EUR to AUD1.57714
Mon, 18/01/20161 AUD to EUR0.62958Mon, 18/01/20161 EUR to AUD1.58836
Sun, 17/01/20161 AUD to EUR0.62851Sun, 17/01/20161 EUR to AUD1.59106
Sat, 16/01/20161 AUD to EUR0.62851Sat, 16/01/20161 EUR to AUD1.59106
Fri, 15/01/20161 AUD to EUR0.62556Fri, 15/01/20161 EUR to AUD1.59857
Thu, 14/01/20161 AUD to EUR0.64270Thu, 14/01/20161 EUR to AUD1.55594
Wed, 13/01/20161 AUD to EUR0.64392Wed, 13/01/20161 EUR to AUD1.55299
Tue, 12/01/20161 AUD to EUR0.64378Tue, 12/01/20161 EUR to AUD1.55333
Sun, 10/01/20161 AUD to EUR0.63622Sun, 10/01/20161 EUR to AUD1.57178
Sat, 09/01/20161 AUD to EUR0.63622Sat, 09/01/20161 EUR to AUD1.57178
Fri, 08/01/20161 AUD to EUR0.64224Fri, 08/01/20161 EUR to AUD1.55705
Thu, 07/01/20161 AUD to EUR0.64644Thu, 07/01/20161 EUR to AUD1.54693
Wed, 06/01/20161 AUD to EUR0.65595Wed, 06/01/20161 EUR to AUD1.52451
Tue, 05/01/20161 AUD to EUR0.66514Tue, 05/01/20161 EUR to AUD1.50344
Mon, 04/01/20161 AUD to EUR0.66315Mon, 04/01/20161 EUR to AUD1.50795
Sun, 03/01/20161 AUD to EUR0.67133Sun, 03/01/20161 EUR to AUD1.48958
Sat, 02/01/20161 AUD to EUR0.67133Sat, 02/01/20161 EUR to AUD1.48958
Fri, 01/01/20161 AUD to EUR0.67075Fri, 01/01/20161 EUR to AUD1.49087
Thu, 31/12/20151 AUD to EUR0.66943Thu, 31/12/20151 EUR to AUD1.49381
Wed, 30/12/20151 AUD to EUR0.66764Wed, 30/12/20151 EUR to AUD1.49781
Tue, 29/12/20151 AUD to EUR0.66757Tue, 29/12/20151 EUR to AUD1.49797
Mon, 28/12/20151 AUD to EUR0.66036Mon, 28/12/20151 EUR to AUD1.51433
Sun, 27/12/20151 AUD to EUR0.65791Sun, 27/12/20151 EUR to AUD1.51996
Sat, 26/12/20151 AUD to EUR0.65791Sat, 26/12/20151 EUR to AUD1.51996
Fri, 25/12/20151 AUD to EUR0.66308Fri, 25/12/20151 EUR to AUD1.50811
Thu, 24/12/20151 AUD to EUR0.66398Thu, 24/12/20151 EUR to AUD1.50607
Wed, 23/12/20151 AUD to EUR0.66330Wed, 23/12/20151 EUR to AUD1.50761
Tue, 22/12/20151 AUD to EUR0.65922Tue, 22/12/20151 EUR to AUD1.51694
Mon, 21/12/20151 AUD to EUR0.65756Mon, 21/12/20151 EUR to AUD1.52077
Sun, 20/12/20151 AUD to EUR0.66011Sun, 20/12/20151 EUR to AUD1.51490
Sat, 19/12/20151 AUD to EUR0.66011Sat, 19/12/20151 EUR to AUD1.51490
Fri, 18/12/20151 AUD to EUR0.66217Fri, 18/12/20151 EUR to AUD1.51019
Thu, 17/12/20151 AUD to EUR0.65803Thu, 17/12/20151 EUR to AUD1.51969
Wed, 16/12/20151 AUD to EUR0.65929Wed, 16/12/20151 EUR to AUD1.51678
Tue, 15/12/20151 AUD to EUR0.65752Tue, 15/12/20151 EUR to AUD1.52087
Mon, 14/12/20151 AUD to EUR0.65849Mon, 14/12/20151 EUR to AUD1.51863
Sun, 13/12/20151 AUD to EUR0.65329Sun, 13/12/20151 EUR to AUD1.53071
Sat, 12/12/20151 AUD to EUR0.65329Sat, 12/12/20151 EUR to AUD1.53071
Fri, 11/12/20151 AUD to EUR0.65413Fri, 11/12/20151 EUR to AUD1.52875
Thu, 10/12/20151 AUD to EUR0.66664Thu, 10/12/20151 EUR to AUD1.50006
Wed, 09/12/20151 AUD to EUR0.65469Wed, 09/12/20151 EUR to AUD1.52744
Tue, 08/12/20151 AUD to EUR0.66255Tue, 08/12/20151 EUR to AUD1.50932
Mon, 07/12/20151 AUD to EUR0.66948Mon, 07/12/20151 EUR to AUD1.49370
Sun, 06/12/20151 AUD to EUR0.67447Sun, 06/12/20151 EUR to AUD1.48265
Sat, 05/12/20151 AUD to EUR0.67447Sat, 05/12/20151 EUR to AUD1.48265
Fri, 04/12/20151 AUD to EUR0.67525Fri, 04/12/20151 EUR to AUD1.48093
Thu, 03/12/20151 AUD to EUR0.67302Thu, 03/12/20151 EUR to AUD1.48584
Wed, 02/12/20151 AUD to EUR0.68998Wed, 02/12/20151 EUR to AUD1.44932
Tue, 01/12/20151 AUD to EUR0.68915Tue, 01/12/20151 EUR to AUD1.45106
Mon, 30/11/20151 AUD to EUR0.68494Mon, 30/11/20151 EUR to AUD1.45998
Sun, 29/11/20151 AUD to EUR0.67877Sun, 29/11/20151 EUR to AUD1.47325
Sat, 28/11/20151 AUD to EUR0.67877Sat, 28/11/20151 EUR to AUD1.47325
Fri, 27/11/20151 AUD to EUR0.67870Fri, 27/11/20151 EUR to AUD1.47341
Thu, 26/11/20151 AUD to EUR0.68217Thu, 26/11/20151 EUR to AUD1.46591
Wed, 25/11/20151 AUD to EUR0.68247Wed, 25/11/20151 EUR to AUD1.46527
Tue, 24/11/20151 AUD to EUR0.67969Tue, 24/11/20151 EUR to AUD1.47126
Mon, 23/11/20151 AUD to EUR0.67775Mon, 23/11/20151 EUR to AUD1.47547
Sun, 22/11/20151 AUD to EUR0.67969Sun, 22/11/20151 EUR to AUD1.47126
Sat, 21/11/20151 AUD to EUR0.67969Sat, 21/11/20151 EUR to AUD1.47126
Fri, 20/11/20151 AUD to EUR0.67962Fri, 20/11/20151 EUR to AUD1.47141
Thu, 19/11/20151 AUD to EUR0.67062Thu, 19/11/20151 EUR to AUD1.49116
Wed, 18/11/20151 AUD to EUR0.66544Wed, 18/11/20151 EUR to AUD1.50277
Tue, 17/11/20151 AUD to EUR0.66883Tue, 17/11/20151 EUR to AUD1.49515
Mon, 16/11/20151 AUD to EUR0.66272Mon, 16/11/20151 EUR to AUD1.50893
Sun, 15/11/20151 AUD to EUR0.66121Sun, 15/11/20151 EUR to AUD1.51238
Sat, 14/11/20151 AUD to EUR0.66121Sat, 14/11/20151 EUR to AUD1.51238
Fri, 13/11/20151 AUD to EUR0.66372Fri, 13/11/20151 EUR to AUD1.50666
Thu, 12/11/20151 AUD to EUR0.66012Thu, 12/11/20151 EUR to AUD1.51488
Wed, 11/11/20151 AUD to EUR0.65713Wed, 11/11/20151 EUR to AUD1.52177
Tue, 10/11/20151 AUD to EUR0.65745Tue, 10/11/20151 EUR to AUD1.52103
Mon, 09/11/20151 AUD to EUR0.65437Mon, 09/11/20151 EUR to AUD1.52819
Sun, 08/11/20151 AUD to EUR0.65538Sun, 08/11/20151 EUR to AUD1.52583
Sat, 07/11/20151 AUD to EUR0.65538Sat, 07/11/20151 EUR to AUD1.52583
Fri, 06/11/20151 AUD to EUR0.65495Fri, 06/11/20151 EUR to AUD1.52683
Thu, 05/11/20151 AUD to EUR0.65781Thu, 05/11/20151 EUR to AUD1.52020
Wed, 04/11/20151 AUD to EUR0.65885Wed, 04/11/20151 EUR to AUD1.51780
Tue, 03/11/20151 AUD to EUR0.65603Tue, 03/11/20151 EUR to AUD1.52432
Mon, 02/11/20151 AUD to EUR0.64768Mon, 02/11/20151 EUR to AUD1.54397
Sun, 01/11/20151 AUD to EUR0.64829Sun, 01/11/20151 EUR to AUD1.54252
Sat, 31/10/20151 AUD to EUR0.64829Sat, 31/10/20151 EUR to AUD1.54252
Fri, 30/10/20151 AUD to EUR0.64831Fri, 30/10/20151 EUR to AUD1.54247
Thu, 29/10/20151 AUD to EUR0.64530Thu, 29/10/20151 EUR to AUD1.54967
Wed, 28/10/20151 AUD to EUR0.64554Wed, 28/10/20151 EUR to AUD1.54909
Tue, 27/10/20151 AUD to EUR0.65220Tue, 27/10/20151 EUR to AUD1.53327
Mon, 26/10/20151 AUD to EUR0.65618Mon, 26/10/20151 EUR to AUD1.52397
Sun, 25/10/20151 AUD to EUR0.65498Sun, 25/10/20151 EUR to AUD1.52676
Sat, 24/10/20151 AUD to EUR0.65498Sat, 24/10/20151 EUR to AUD1.52676
Fri, 23/10/20151 AUD to EUR0.65548Fri, 23/10/20151 EUR to AUD1.52560
Thu, 22/10/20151 AUD to EUR0.64795Thu, 22/10/20151 EUR to AUD1.54333
Wed, 21/10/20151 AUD to EUR0.63699Wed, 21/10/20151 EUR to AUD1.56988
Tue, 20/10/20151 AUD to EUR0.63953Tue, 20/10/20151 EUR to AUD1.56365
Mon, 19/10/20151 AUD to EUR0.64133Mon, 19/10/20151 EUR to AUD1.55926
Sun, 18/10/20151 AUD to EUR0.64017Sun, 18/10/20151 EUR to AUD1.56209
Sat, 17/10/20151 AUD to EUR0.64017Sat, 17/10/20151 EUR to AUD1.56209
Fri, 16/10/20151 AUD to EUR0.63842Fri, 16/10/20151 EUR to AUD1.56637
Thu, 15/10/20151 AUD to EUR0.64326Thu, 15/10/20151 EUR to AUD1.55458
Wed, 14/10/20151 AUD to EUR0.63473Wed, 14/10/20151 EUR to AUD1.57547
Tue, 13/10/20151 AUD to EUR0.63890Tue, 13/10/20151 EUR to AUD1.56519
Mon, 12/10/20151 AUD to EUR0.64797Mon, 12/10/20151 EUR to AUD1.54328
Sun, 11/10/20151 AUD to EUR0.64536Sun, 11/10/20151 EUR to AUD1.54952
Sat, 10/10/20151 AUD to EUR0.64536Sat, 10/10/20151 EUR to AUD1.54952
Fri, 09/10/20151 AUD to EUR0.64399Fri, 09/10/20151 EUR to AUD1.55282
Thu, 08/10/20151 AUD to EUR0.64102Thu, 08/10/20151 EUR to AUD1.56001
Wed, 07/10/20151 AUD to EUR0.64169Wed, 07/10/20151 EUR to AUD1.55838
Tue, 06/10/20151 AUD to EUR0.63512Tue, 06/10/20151 EUR to AUD1.57451
Mon, 05/10/20151 AUD to EUR0.63318Mon, 05/10/20151 EUR to AUD1.57933
Sun, 04/10/20151 AUD to EUR0.62899Sun, 04/10/20151 EUR to AUD1.58985
Sat, 03/10/20151 AUD to EUR0.62899Sat, 03/10/20151 EUR to AUD1.58985
Fri, 02/10/20151 AUD to EUR0.62633Fri, 02/10/20151 EUR to AUD1.59660
Thu, 01/10/20151 AUD to EUR0.62877Thu, 01/10/20151 EUR to AUD1.59041
Wed, 30/09/20151 AUD to EUR0.62843Wed, 30/09/20151 EUR to AUD1.59127
Tue, 29/09/20151 AUD to EUR0.62058Tue, 29/09/20151 EUR to AUD1.61140
Mon, 28/09/20151 AUD to EUR0.62229Mon, 28/09/20151 EUR to AUD1.60697
Sun, 27/09/20151 AUD to EUR0.62705Sun, 27/09/20151 EUR to AUD1.59477
Sat, 26/09/20151 AUD to EUR0.62705Sat, 26/09/20151 EUR to AUD1.59477
Fri, 25/09/20151 AUD to EUR0.62719Fri, 25/09/20151 EUR to AUD1.59441
Thu, 24/09/20151 AUD to EUR0.62707Thu, 24/09/20151 EUR to AUD1.59472
Wed, 23/09/20151 AUD to EUR0.62450Wed, 23/09/20151 EUR to AUD1.60128
Tue, 22/09/20151 AUD to EUR0.63644Tue, 22/09/20151 EUR to AUD1.57124
Mon, 21/09/20151 AUD to EUR0.63767Mon, 21/09/20151 EUR to AUD1.56821
Sun, 20/09/20151 AUD to EUR0.63619Sun, 20/09/20151 EUR to AUD1.57186
Sat, 19/09/20151 AUD to EUR0.63619Sat, 19/09/20151 EUR to AUD1.57186
Fri, 18/09/20151 AUD to EUR0.63575Fri, 18/09/20151 EUR to AUD1.57295
Thu, 17/09/20151 AUD to EUR0.63718Thu, 17/09/20151 EUR to AUD1.56942
Wed, 16/09/20151 AUD to EUR0.63729Wed, 16/09/20151 EUR to AUD1.56914
Tue, 15/09/20151 AUD to EUR0.63201Tue, 15/09/20151 EUR to AUD1.58225
Mon, 14/09/20151 AUD to EUR0.63086Mon, 14/09/20151 EUR to AUD1.58514
Sun, 13/09/20151 AUD to EUR0.62547Sun, 13/09/20151 EUR to AUD1.59880
Sat, 12/09/20151 AUD to EUR0.62547Sat, 12/09/20151 EUR to AUD1.59880
Fri, 11/09/20151 AUD to EUR0.62489Fri, 11/09/20151 EUR to AUD1.60028
Thu, 10/09/20151 AUD to EUR0.62782Thu, 10/09/20151 EUR to AUD1.59281
Wed, 09/09/20151 AUD to EUR0.62719Wed, 09/09/20151 EUR to AUD1.59441
Tue, 08/09/20151 AUD to EUR0.62829Tue, 08/09/20151 EUR to AUD1.59162
Mon, 07/09/20151 AUD to EUR0.62027Mon, 07/09/20151 EUR to AUD1.61220
Sun, 06/09/20151 AUD to EUR0.61952Sun, 06/09/20151 EUR to AUD1.61415
Sat, 05/09/20151 AUD to EUR0.61952Sat, 05/09/20151 EUR to AUD1.61415
Fri, 04/09/20151 AUD to EUR0.62085Fri, 04/09/20151 EUR to AUD1.61070
Thu, 03/09/20151 AUD to EUR0.63090Thu, 03/09/20151 EUR to AUD1.58504
Wed, 02/09/20151 AUD to EUR0.62569Wed, 02/09/20151 EUR to AUD1.59824
Tue, 01/09/20151 AUD to EUR0.62278Tue, 01/09/20151 EUR to AUD1.60570
Mon, 31/08/20151 AUD to EUR0.63414Mon, 31/08/20151 EUR to AUD1.57694
Sun, 30/08/20151 AUD to EUR0.64124Sun, 30/08/20151 EUR to AUD1.55948
Sat, 29/08/20151 AUD to EUR0.64124Sat, 29/08/20151 EUR to AUD1.55948

Latest Conversions
2.34 USD CHF - 0 minute ago
25.00 CAD USD - 2 minutes ago
10.00 USD CAD - 3 minutes ago
10.90 CAD GBP - 4 minutes ago
8500.00 CAD CNY - 5 minutes ago
3.00 USD CNY - 5 minutes ago
7.00 CNY USD - 7 minutes ago
75.00 EUR CNY - 7 minutes ago
4.95 SEK CAD - 8 minutes ago
65.00 HKD SEK - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...