Exchange
live exchange
  • EUR/USD +0.08%
    1.0623
    1.0604 ←→ 1.0633 USD/EUR : 0.9414
  • GBP/USD +0.49%
    1.2471
    1.2408 ←→ 1.2483 USD/GBP : 0.8019
  • USD/JPY +0.21%
    113.08
    112.80 ←→ 113.24 JPY/USD : 0.0088
  • USD/CHF -0.05%
    1.0022
    1.0012 ←→ 1.0044 CHF/USD : 0.9978
  • AUD/USD +0.25%
    0.7682
    0.7660 ←→ 0.7690 USD/AUD : 1.3017
  • EUR/GBP -0.48%
    0.8519
    0.8511 ←→ 0.8557 GBP/EUR : 1.1738

AUD to EUR History

Australian Dollars and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of AUD EUR indicates that how much 1 Australian Dollar in Euro currency unit.
In this page, you are able to look at historical data of AUD/EUR exchange rate. Australian Dollar Euro History indicates the evolution the pair from last year until today.

AUD/EUR ~ change (today): -0.01 %
AUD 1 Australian Dollar
=
0.7230 EUR Euro
Invert → EUR / AUD: 1.38307
Last update: February 20, 2017 (Today) 15:31 - (1 minute ago)
(AUD - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for AUD/EURRatesHistorical Rates for EUR/AUDRates
Sun, 19/02/20171 AUD to EUR0.72311Sun, 19/02/20171 EUR to AUD1.38292
Sat, 18/02/20171 AUD to EUR0.72311Sat, 18/02/20171 EUR to AUD1.38292
Fri, 17/02/20171 AUD to EUR0.72173Fri, 17/02/20171 EUR to AUD1.38556
Thu, 16/02/20171 AUD to EUR0.72282Thu, 16/02/20171 EUR to AUD1.38347
Wed, 15/02/20171 AUD to EUR0.72690Wed, 15/02/20171 EUR to AUD1.37571
Tue, 14/02/20171 AUD to EUR0.72249Tue, 14/02/20171 EUR to AUD1.38410
Mon, 13/02/20171 AUD to EUR0.72123Mon, 13/02/20171 EUR to AUD1.38652
Sat, 11/02/20171 AUD to EUR0.72216Sat, 11/02/20171 EUR to AUD1.38473
Fri, 10/02/20171 AUD to EUR0.72210Fri, 10/02/20171 EUR to AUD1.38485
Thu, 09/02/20171 AUD to EUR0.71589Thu, 09/02/20171 EUR to AUD1.39686
Wed, 08/02/20171 AUD to EUR0.71436Wed, 08/02/20171 EUR to AUD1.39985
Tue, 07/02/20171 AUD to EUR0.71377Tue, 07/02/20171 EUR to AUD1.40101
Mon, 06/02/20171 AUD to EUR0.71223Mon, 06/02/20171 EUR to AUD1.40404
Sun, 05/02/20171 AUD to EUR0.71332Sun, 05/02/20171 EUR to AUD1.40190
Sat, 04/02/20171 AUD to EUR0.71332Sat, 04/02/20171 EUR to AUD1.40190
Fri, 03/02/20171 AUD to EUR0.71274Fri, 03/02/20171 EUR to AUD1.40304
Thu, 02/02/20171 AUD to EUR0.71057Thu, 02/02/20171 EUR to AUD1.40732
Wed, 01/02/20171 AUD to EUR0.70335Wed, 01/02/20171 EUR to AUD1.42177
Tue, 31/01/20171 AUD to EUR0.70198Tue, 31/01/20171 EUR to AUD1.42454
Mon, 30/01/20171 AUD to EUR0.70633Mon, 30/01/20171 EUR to AUD1.41577
Sun, 29/01/20171 AUD to EUR0.70624Sun, 29/01/20171 EUR to AUD1.41595
Sat, 28/01/20171 AUD to EUR0.70624Sat, 28/01/20171 EUR to AUD1.41595
Fri, 27/01/20171 AUD to EUR0.70624Fri, 27/01/20171 EUR to AUD1.41595
Thu, 26/01/20171 AUD to EUR0.70536Thu, 26/01/20171 EUR to AUD1.41772
Wed, 25/01/20171 AUD to EUR0.70378Wed, 25/01/20171 EUR to AUD1.42090
Tue, 24/01/20171 AUD to EUR0.70574Tue, 24/01/20171 EUR to AUD1.41695
Mon, 23/01/20171 AUD to EUR0.70452Mon, 23/01/20171 EUR to AUD1.41941
Sun, 22/01/20171 AUD to EUR0.70679Sun, 22/01/20171 EUR to AUD1.41485
Sat, 21/01/20171 AUD to EUR0.70680Sat, 21/01/20171 EUR to AUD1.41483
Fri, 20/01/20171 AUD to EUR0.70643Fri, 20/01/20171 EUR to AUD1.41557
Thu, 19/01/20171 AUD to EUR0.70895Thu, 19/01/20171 EUR to AUD1.41054
Wed, 18/01/20171 AUD to EUR0.70600Wed, 18/01/20171 EUR to AUD1.41643
Tue, 17/01/20171 AUD to EUR0.70535Tue, 17/01/20171 EUR to AUD1.41774
Mon, 16/01/20171 AUD to EUR0.70525Mon, 16/01/20171 EUR to AUD1.41794
Sun, 15/01/20171 AUD to EUR0.70535Sun, 15/01/20171 EUR to AUD1.41774
Sat, 14/01/20171 AUD to EUR0.70534Sat, 14/01/20171 EUR to AUD1.41776
Fri, 13/01/20171 AUD to EUR0.70383Fri, 13/01/20171 EUR to AUD1.42080
Thu, 12/01/20171 AUD to EUR0.70486Thu, 12/01/20171 EUR to AUD1.41872
Wed, 11/01/20171 AUD to EUR0.70407Wed, 11/01/20171 EUR to AUD1.42031
Tue, 10/01/20171 AUD to EUR0.69693Tue, 10/01/20171 EUR to AUD1.43486
Mon, 09/01/20171 AUD to EUR0.69708Mon, 09/01/20171 EUR to AUD1.43456
Sun, 08/01/20171 AUD to EUR0.69380Sun, 08/01/20171 EUR to AUD1.44134
Sat, 07/01/20171 AUD to EUR0.69380Sat, 07/01/20171 EUR to AUD1.44134
Fri, 06/01/20171 AUD to EUR0.69221Fri, 06/01/20171 EUR to AUD1.44465
Thu, 05/01/20171 AUD to EUR0.69227Thu, 05/01/20171 EUR to AUD1.44452
Wed, 04/01/20171 AUD to EUR0.69423Wed, 04/01/20171 EUR to AUD1.44044
Tue, 03/01/20171 AUD to EUR0.69415Tue, 03/01/20171 EUR to AUD1.44061
Mon, 02/01/20171 AUD to EUR0.68640Mon, 02/01/20171 EUR to AUD1.45688
Sun, 01/01/20171 AUD to EUR0.68561Sun, 01/01/20171 EUR to AUD1.45856
Sat, 31/12/20161 AUD to EUR0.68562Sat, 31/12/20161 EUR to AUD1.45853
Fri, 30/12/20161 AUD to EUR0.68494Fri, 30/12/20161 EUR to AUD1.45998
Thu, 29/12/20161 AUD to EUR0.68817Thu, 29/12/20161 EUR to AUD1.45313
Wed, 28/12/20161 AUD to EUR0.69068Wed, 28/12/20161 EUR to AUD1.44785
Tue, 27/12/20161 AUD to EUR0.68734Tue, 27/12/20161 EUR to AUD1.45488
Mon, 26/12/20161 AUD to EUR0.68793Mon, 26/12/20161 EUR to AUD1.45364
Sun, 25/12/20161 AUD to EUR0.68695Sun, 25/12/20161 EUR to AUD1.45571
Sat, 24/12/20161 AUD to EUR0.68694Sat, 24/12/20161 EUR to AUD1.45573
Fri, 23/12/20161 AUD to EUR0.68620Fri, 23/12/20161 EUR to AUD1.45730
Thu, 22/12/20161 AUD to EUR0.69027Thu, 22/12/20161 EUR to AUD1.44871
Wed, 21/12/20161 AUD to EUR0.69520Wed, 21/12/20161 EUR to AUD1.43843
Mon, 19/12/20161 AUD to EUR0.69468Mon, 19/12/20161 EUR to AUD1.43951
Sun, 18/12/20161 AUD to EUR0.69968Sun, 18/12/20161 EUR to AUD1.42922
Sat, 17/12/20161 AUD to EUR0.69968Sat, 17/12/20161 EUR to AUD1.42922
Fri, 16/12/20161 AUD to EUR0.69763Fri, 16/12/20161 EUR to AUD1.43342
Thu, 15/12/20161 AUD to EUR0.70691Thu, 15/12/20161 EUR to AUD1.41461
Wed, 14/12/20161 AUD to EUR0.70487Wed, 14/12/20161 EUR to AUD1.41870
Tue, 13/12/20161 AUD to EUR0.70537Tue, 13/12/20161 EUR to AUD1.41770
Mon, 12/12/20161 AUD to EUR0.70490Mon, 12/12/20161 EUR to AUD1.41864
Sun, 11/12/20161 AUD to EUR0.70599Sun, 11/12/20161 EUR to AUD1.41645
Sat, 10/12/20161 AUD to EUR0.70600Sat, 10/12/20161 EUR to AUD1.41643
Fri, 09/12/20161 AUD to EUR0.70617Fri, 09/12/20161 EUR to AUD1.41609
Thu, 08/12/20161 AUD to EUR0.70198Thu, 08/12/20161 EUR to AUD1.42454
Wed, 07/12/20161 AUD to EUR0.69549Wed, 07/12/20161 EUR to AUD1.43784
Tue, 06/12/20161 AUD to EUR0.69572Tue, 06/12/20161 EUR to AUD1.43736
Mon, 05/12/20161 AUD to EUR0.69594Mon, 05/12/20161 EUR to AUD1.43691
Sun, 04/12/20161 AUD to EUR0.70010Sun, 04/12/20161 EUR to AUD1.42837
Sat, 03/12/20161 AUD to EUR0.70010Sat, 03/12/20161 EUR to AUD1.42837
Fri, 02/12/20161 AUD to EUR0.69809Fri, 02/12/20161 EUR to AUD1.43248
Thu, 01/12/20161 AUD to EUR0.69622Thu, 01/12/20161 EUR to AUD1.43633
Wed, 30/11/20161 AUD to EUR0.69775Wed, 30/11/20161 EUR to AUD1.43318
Tue, 29/11/20161 AUD to EUR0.70306Tue, 29/11/20161 EUR to AUD1.42235
Mon, 28/11/20161 AUD to EUR0.70604Mon, 28/11/20161 EUR to AUD1.41635
Sun, 27/11/20161 AUD to EUR0.70322Sun, 27/11/20161 EUR to AUD1.42203
Sat, 26/11/20161 AUD to EUR0.70323Sat, 26/11/20161 EUR to AUD1.42201
Fri, 25/11/20161 AUD to EUR0.70153Fri, 25/11/20161 EUR to AUD1.42546
Wed, 23/11/20161 AUD to EUR0.69971Wed, 23/11/20161 EUR to AUD1.42916
Tue, 22/11/20161 AUD to EUR0.69588Tue, 22/11/20161 EUR to AUD1.43703
Mon, 21/11/20161 AUD to EUR0.69370Mon, 21/11/20161 EUR to AUD1.44155
Sun, 20/11/20161 AUD to EUR0.69367Sun, 20/11/20161 EUR to AUD1.44161
Sat, 19/11/20161 AUD to EUR0.69368Sat, 19/11/20161 EUR to AUD1.44159
Fri, 18/11/20161 AUD to EUR0.69341Fri, 18/11/20161 EUR to AUD1.44215
Thu, 17/11/20161 AUD to EUR0.69798Thu, 17/11/20161 EUR to AUD1.43271
Wed, 16/11/20161 AUD to EUR0.70002Wed, 16/11/20161 EUR to AUD1.42853
Tue, 15/11/20161 AUD to EUR0.70315Tue, 15/11/20161 EUR to AUD1.42217
Sun, 13/11/20161 AUD to EUR0.69584Sun, 13/11/20161 EUR to AUD1.43711
Sat, 12/11/20161 AUD to EUR0.69586Sat, 12/11/20161 EUR to AUD1.43707
Fri, 11/11/20161 AUD to EUR0.69626Fri, 11/11/20161 EUR to AUD1.43625
Thu, 10/11/20161 AUD to EUR0.69956Thu, 10/11/20161 EUR to AUD1.42947
Wed, 09/11/20161 AUD to EUR0.69774Wed, 09/11/20161 EUR to AUD1.43320
Tue, 08/11/20161 AUD to EUR0.70208Tue, 08/11/20161 EUR to AUD1.42434
Mon, 07/11/20161 AUD to EUR0.69755Mon, 07/11/20161 EUR to AUD1.43359
Sun, 06/11/20161 AUD to EUR0.68881Sun, 06/11/20161 EUR to AUD1.45178
Sat, 05/11/20161 AUD to EUR0.68881Sat, 05/11/20161 EUR to AUD1.45178
Fri, 04/11/20161 AUD to EUR0.69060Fri, 04/11/20161 EUR to AUD1.44802
Thu, 03/11/20161 AUD to EUR0.69127Thu, 03/11/20161 EUR to AUD1.44661
Wed, 02/11/20161 AUD to EUR0.69078Wed, 02/11/20161 EUR to AUD1.44764
Tue, 01/11/20161 AUD to EUR0.69116Tue, 01/11/20161 EUR to AUD1.44684
Mon, 31/10/20161 AUD to EUR0.69396Mon, 31/10/20161 EUR to AUD1.44101
Sun, 30/10/20161 AUD to EUR0.69173Sun, 30/10/20161 EUR to AUD1.44565
Sat, 29/10/20161 AUD to EUR0.69173Sat, 29/10/20161 EUR to AUD1.44565
Fri, 28/10/20161 AUD to EUR0.69351Fri, 28/10/20161 EUR to AUD1.44194
Thu, 27/10/20161 AUD to EUR0.69712Thu, 27/10/20161 EUR to AUD1.43447
Wed, 26/10/20161 AUD to EUR0.70102Wed, 26/10/20161 EUR to AUD1.42649
Tue, 25/10/20161 AUD to EUR0.70223Tue, 25/10/20161 EUR to AUD1.42403
Mon, 24/10/20161 AUD to EUR0.69865Mon, 24/10/20161 EUR to AUD1.43133
Sun, 23/10/20161 AUD to EUR0.69965Sun, 23/10/20161 EUR to AUD1.42929
Sat, 22/10/20161 AUD to EUR0.69965Sat, 22/10/20161 EUR to AUD1.42929
Fri, 21/10/20161 AUD to EUR0.69885Fri, 21/10/20161 EUR to AUD1.43092
Thu, 20/10/20161 AUD to EUR0.69756Thu, 20/10/20161 EUR to AUD1.43357
Wed, 19/10/20161 AUD to EUR0.70434Wed, 19/10/20161 EUR to AUD1.41977
Tue, 18/10/20161 AUD to EUR0.69802Tue, 18/10/20161 EUR to AUD1.43262
Mon, 17/10/20161 AUD to EUR0.69316Mon, 17/10/20161 EUR to AUD1.44267
Sun, 16/10/20161 AUD to EUR0.69522Sun, 16/10/20161 EUR to AUD1.43839
Sat, 15/10/20161 AUD to EUR0.69518Sat, 15/10/20161 EUR to AUD1.43848
Fri, 14/10/20161 AUD to EUR0.69289Fri, 14/10/20161 EUR to AUD1.44323
Thu, 13/10/20161 AUD to EUR0.68512Thu, 13/10/20161 EUR to AUD1.45960
Wed, 12/10/20161 AUD to EUR0.68607Wed, 12/10/20161 EUR to AUD1.45758
Tue, 11/10/20161 AUD to EUR0.68156Tue, 11/10/20161 EUR to AUD1.46722
Mon, 10/10/20161 AUD to EUR0.68257Mon, 10/10/20161 EUR to AUD1.46505
Sun, 09/10/20161 AUD to EUR0.67814Sun, 09/10/20161 EUR to AUD1.47462
Sat, 08/10/20161 AUD to EUR0.67810Sat, 08/10/20161 EUR to AUD1.47471
Fri, 07/10/20161 AUD to EUR0.67792Fri, 07/10/20161 EUR to AUD1.47510
Thu, 06/10/20161 AUD to EUR0.67915Thu, 06/10/20161 EUR to AUD1.47243
Wed, 05/10/20161 AUD to EUR0.68011Wed, 05/10/20161 EUR to AUD1.47035
Tue, 04/10/20161 AUD to EUR0.68068Tue, 04/10/20161 EUR to AUD1.46912
Mon, 03/10/20161 AUD to EUR0.68354Mon, 03/10/20161 EUR to AUD1.46297
Sun, 02/10/20161 AUD to EUR0.68193Sun, 02/10/20161 EUR to AUD1.46643
Sat, 01/10/20161 AUD to EUR0.68193Sat, 01/10/20161 EUR to AUD1.46643
Fri, 30/09/20161 AUD to EUR0.68263Fri, 30/09/20161 EUR to AUD1.46492
Thu, 29/09/20161 AUD to EUR0.68281Thu, 29/09/20161 EUR to AUD1.46454
Wed, 28/09/20161 AUD to EUR0.68353Wed, 28/09/20161 EUR to AUD1.46299
Tue, 27/09/20161 AUD to EUR0.68270Tue, 27/09/20161 EUR to AUD1.46477
Mon, 26/09/20161 AUD to EUR0.67856Mon, 26/09/20161 EUR to AUD1.47371
Sun, 25/09/20161 AUD to EUR0.67988Sun, 25/09/20161 EUR to AUD1.47085
Sat, 24/09/20161 AUD to EUR0.67988Sat, 24/09/20161 EUR to AUD1.47085
Fri, 23/09/20161 AUD to EUR0.67881Fri, 23/09/20161 EUR to AUD1.47317
Thu, 22/09/20161 AUD to EUR0.68081Thu, 22/09/20161 EUR to AUD1.46884
Tue, 20/09/20161 AUD to EUR0.67560Tue, 20/09/20161 EUR to AUD1.48017
Mon, 19/09/20161 AUD to EUR0.67568Mon, 19/09/20161 EUR to AUD1.47999
Sun, 18/09/20161 AUD to EUR0.67210Sun, 18/09/20161 EUR to AUD1.48787
Sat, 17/09/20161 AUD to EUR0.67210Sat, 17/09/20161 EUR to AUD1.48787
Fri, 16/09/20161 AUD to EUR0.67103Fri, 16/09/20161 EUR to AUD1.49025
Thu, 15/09/20161 AUD to EUR0.66667Thu, 15/09/20161 EUR to AUD1.49999
Wed, 14/09/20161 AUD to EUR0.66422Wed, 14/09/20161 EUR to AUD1.50553
Tue, 13/09/20161 AUD to EUR0.66362Tue, 13/09/20161 EUR to AUD1.50689
Mon, 12/09/20161 AUD to EUR0.67059Mon, 12/09/20161 EUR to AUD1.49122
Sun, 11/09/20161 AUD to EUR0.67246Sun, 11/09/20161 EUR to AUD1.48708
Sat, 10/09/20161 AUD to EUR0.67246Sat, 10/09/20161 EUR to AUD1.48708
Fri, 09/09/20161 AUD to EUR0.67375Fri, 09/09/20161 EUR to AUD1.48423
Thu, 08/09/20161 AUD to EUR0.68003Thu, 08/09/20161 EUR to AUD1.47052
Wed, 07/09/20161 AUD to EUR0.68275Wed, 07/09/20161 EUR to AUD1.46466
Tue, 06/09/20161 AUD to EUR0.68246Tue, 06/09/20161 EUR to AUD1.46529
Mon, 05/09/20161 AUD to EUR0.68038Mon, 05/09/20161 EUR to AUD1.46977
Sun, 04/09/20161 AUD to EUR0.67961Sun, 04/09/20161 EUR to AUD1.47143
Sat, 03/09/20161 AUD to EUR0.67961Sat, 03/09/20161 EUR to AUD1.47143
Fri, 02/09/20161 AUD to EUR0.67782Fri, 02/09/20161 EUR to AUD1.47532
Thu, 01/09/20161 AUD to EUR0.67468Thu, 01/09/20161 EUR to AUD1.48218
Wed, 31/08/20161 AUD to EUR0.67379Wed, 31/08/20161 EUR to AUD1.48414
Tue, 30/08/20161 AUD to EUR0.67409Tue, 30/08/20161 EUR to AUD1.48348
Mon, 29/08/20161 AUD to EUR0.67709Mon, 29/08/20161 EUR to AUD1.47691
Sun, 28/08/20161 AUD to EUR0.67601Sun, 28/08/20161 EUR to AUD1.47927
Fri, 26/08/20161 AUD to EUR0.67598Fri, 26/08/20161 EUR to AUD1.47933
Thu, 25/08/20161 AUD to EUR0.67486Thu, 25/08/20161 EUR to AUD1.48179
Wed, 24/08/20161 AUD to EUR0.67568Wed, 24/08/20161 EUR to AUD1.47999
Tue, 23/08/20161 AUD to EUR0.67417Tue, 23/08/20161 EUR to AUD1.48331
Mon, 22/08/20161 AUD to EUR0.67361Mon, 22/08/20161 EUR to AUD1.48454
Sun, 21/08/20161 AUD to EUR0.67274Sun, 21/08/20161 EUR to AUD1.48646
Sat, 20/08/20161 AUD to EUR0.67274Sat, 20/08/20161 EUR to AUD1.48646
Fri, 19/08/20161 AUD to EUR0.67283Fri, 19/08/20161 EUR to AUD1.48626
Thu, 18/08/20161 AUD to EUR0.67734Thu, 18/08/20161 EUR to AUD1.47636
Wed, 17/08/20161 AUD to EUR0.67677Wed, 17/08/20161 EUR to AUD1.47761
Tue, 16/08/20161 AUD to EUR0.68293Tue, 16/08/20161 EUR to AUD1.46428
Mon, 15/08/20161 AUD to EUR0.68667Mon, 15/08/20161 EUR to AUD1.45630
Sun, 14/08/20161 AUD to EUR0.68547Sun, 14/08/20161 EUR to AUD1.45885
Sat, 13/08/20161 AUD to EUR0.68547Sat, 13/08/20161 EUR to AUD1.45885
Fri, 12/08/20161 AUD to EUR0.68540Fri, 12/08/20161 EUR to AUD1.45900
Thu, 11/08/20161 AUD to EUR0.69091Thu, 11/08/20161 EUR to AUD1.44737
Wed, 10/08/20161 AUD to EUR0.69109Wed, 10/08/20161 EUR to AUD1.44699
Tue, 09/08/20161 AUD to EUR0.69070Tue, 09/08/20161 EUR to AUD1.44781
Mon, 08/08/20161 AUD to EUR0.69112Mon, 08/08/20161 EUR to AUD1.44693
Sun, 07/08/20161 AUD to EUR0.68790Sun, 07/08/20161 EUR to AUD1.45370
Fri, 05/08/20161 AUD to EUR0.68665Fri, 05/08/20161 EUR to AUD1.45635
Thu, 04/08/20161 AUD to EUR0.68568Thu, 04/08/20161 EUR to AUD1.45841
Wed, 03/08/20161 AUD to EUR0.67961Wed, 03/08/20161 EUR to AUD1.47143
Tue, 02/08/20161 AUD to EUR0.67747Tue, 02/08/20161 EUR to AUD1.47608
Mon, 01/08/20161 AUD to EUR0.67703Mon, 01/08/20161 EUR to AUD1.47704
Sun, 31/07/20161 AUD to EUR0.68067Sun, 31/07/20161 EUR to AUD1.46914
Sat, 30/07/20161 AUD to EUR0.68067Sat, 30/07/20161 EUR to AUD1.46914
Fri, 29/07/20161 AUD to EUR0.68010Fri, 29/07/20161 EUR to AUD1.47037
Thu, 28/07/20161 AUD to EUR0.67786Thu, 28/07/20161 EUR to AUD1.47523
Wed, 27/07/20161 AUD to EUR0.67891Wed, 27/07/20161 EUR to AUD1.47295
Tue, 26/07/20161 AUD to EUR0.68372Tue, 26/07/20161 EUR to AUD1.46259
Mon, 25/07/20161 AUD to EUR0.67926Mon, 25/07/20161 EUR to AUD1.47219
Sun, 24/07/20161 AUD to EUR0.68049Sun, 24/07/20161 EUR to AUD1.46953
Sat, 23/07/20161 AUD to EUR0.68049Sat, 23/07/20161 EUR to AUD1.46953
Fri, 22/07/20161 AUD to EUR0.67956Fri, 22/07/20161 EUR to AUD1.47154
Thu, 21/07/20161 AUD to EUR0.68056Thu, 21/07/20161 EUR to AUD1.46938
Wed, 20/07/20161 AUD to EUR0.67999Wed, 20/07/20161 EUR to AUD1.47061
Tue, 19/07/20161 AUD to EUR0.68071Tue, 19/07/20161 EUR to AUD1.46905
Mon, 18/07/20161 AUD to EUR0.68566Mon, 18/07/20161 EUR to AUD1.45845
Sat, 16/07/20161 AUD to EUR0.68707Sat, 16/07/20161 EUR to AUD1.45546
Fri, 15/07/20161 AUD to EUR0.68569Fri, 15/07/20161 EUR to AUD1.45838
Thu, 14/07/20161 AUD to EUR0.68712Thu, 14/07/20161 EUR to AUD1.45535
Wed, 13/07/20161 AUD to EUR0.68583Wed, 13/07/20161 EUR to AUD1.45809
Tue, 12/07/20161 AUD to EUR0.69014Tue, 12/07/20161 EUR to AUD1.44898
Mon, 11/07/20161 AUD to EUR0.68135Mon, 11/07/20161 EUR to AUD1.46767
Sun, 10/07/20161 AUD to EUR0.68557Sun, 10/07/20161 EUR to AUD1.45864
Sat, 09/07/20161 AUD to EUR0.68557Sat, 09/07/20161 EUR to AUD1.45864
Fri, 08/07/20161 AUD to EUR0.68420Fri, 08/07/20161 EUR to AUD1.46156
Thu, 07/07/20161 AUD to EUR0.67636Thu, 07/07/20161 EUR to AUD1.47850
Wed, 06/07/20161 AUD to EUR0.67678Wed, 06/07/20161 EUR to AUD1.47759
Tue, 05/07/20161 AUD to EUR0.67291Tue, 05/07/20161 EUR to AUD1.48608
Mon, 04/07/20161 AUD to EUR0.67650Mon, 04/07/20161 EUR to AUD1.47820
Sun, 03/07/20161 AUD to EUR0.67415Sun, 03/07/20161 EUR to AUD1.48335
Sat, 02/07/20161 AUD to EUR0.67415Sat, 02/07/20161 EUR to AUD1.48335
Fri, 01/07/20161 AUD to EUR0.67214Fri, 01/07/20161 EUR to AUD1.48779
Thu, 30/06/20161 AUD to EUR0.67260Thu, 30/06/20161 EUR to AUD1.48677
Wed, 29/06/20161 AUD to EUR0.66908Wed, 29/06/20161 EUR to AUD1.49459
Tue, 28/06/20161 AUD to EUR0.66642Tue, 28/06/20161 EUR to AUD1.50056
Mon, 27/06/20161 AUD to EUR0.66635Mon, 27/06/20161 EUR to AUD1.50071
Sun, 26/06/20161 AUD to EUR0.67247Sun, 26/06/20161 EUR to AUD1.48706
Sat, 25/06/20161 AUD to EUR0.67247Sat, 25/06/20161 EUR to AUD1.48706
Fri, 24/06/20161 AUD to EUR0.66900Fri, 24/06/20161 EUR to AUD1.49477
Thu, 23/06/20161 AUD to EUR0.66866Thu, 23/06/20161 EUR to AUD1.49553
Wed, 22/06/20161 AUD to EUR0.66459Wed, 22/06/20161 EUR to AUD1.50469
Tue, 21/06/20161 AUD to EUR0.66330Tue, 21/06/20161 EUR to AUD1.50761
Mon, 20/06/20161 AUD to EUR0.65952Mon, 20/06/20161 EUR to AUD1.51625
Sun, 19/06/20161 AUD to EUR0.65577Sun, 19/06/20161 EUR to AUD1.52492
Sat, 18/06/20161 AUD to EUR0.65577Sat, 18/06/20161 EUR to AUD1.52492
Fri, 17/06/20161 AUD to EUR0.65562Fri, 17/06/20161 EUR to AUD1.52527
Thu, 16/06/20161 AUD to EUR0.65571Thu, 16/06/20161 EUR to AUD1.52506
Wed, 15/06/20161 AUD to EUR0.65833Wed, 15/06/20161 EUR to AUD1.51900
Tue, 14/06/20161 AUD to EUR0.65664Tue, 14/06/20161 EUR to AUD1.52290
Mon, 13/06/20161 AUD to EUR0.65537Mon, 13/06/20161 EUR to AUD1.52586
Sun, 12/06/20161 AUD to EUR0.65545Sun, 12/06/20161 EUR to AUD1.52567
Sat, 11/06/20161 AUD to EUR0.65545Sat, 11/06/20161 EUR to AUD1.52567
Fri, 10/06/20161 AUD to EUR0.65484Fri, 10/06/20161 EUR to AUD1.52709
Thu, 09/06/20161 AUD to EUR0.65629Thu, 09/06/20161 EUR to AUD1.52372
Wed, 08/06/20161 AUD to EUR0.65590Wed, 08/06/20161 EUR to AUD1.52462
Tue, 07/06/20161 AUD to EUR0.65575Tue, 07/06/20161 EUR to AUD1.52497
Mon, 06/06/20161 AUD to EUR0.64775Mon, 06/06/20161 EUR to AUD1.54381
Sun, 05/06/20161 AUD to EUR0.64786Sun, 05/06/20161 EUR to AUD1.54354
Sat, 04/06/20161 AUD to EUR0.64786Sat, 04/06/20161 EUR to AUD1.54354
Fri, 03/06/20161 AUD to EUR0.64767Fri, 03/06/20161 EUR to AUD1.54400
Thu, 02/06/20161 AUD to EUR0.64785Thu, 02/06/20161 EUR to AUD1.54357
Wed, 01/06/20161 AUD to EUR0.64834Wed, 01/06/20161 EUR to AUD1.54240
Tue, 31/05/20161 AUD to EUR0.64936Tue, 31/05/20161 EUR to AUD1.53998
Mon, 30/05/20161 AUD to EUR0.64517Mon, 30/05/20161 EUR to AUD1.54998
Sun, 29/05/20161 AUD to EUR0.64535Sun, 29/05/20161 EUR to AUD1.54955
Sat, 28/05/20161 AUD to EUR0.64535Sat, 28/05/20161 EUR to AUD1.54955
Fri, 27/05/20161 AUD to EUR0.64628Fri, 27/05/20161 EUR to AUD1.54732
Thu, 26/05/20161 AUD to EUR0.64548Thu, 26/05/20161 EUR to AUD1.54923
Wed, 25/05/20161 AUD to EUR0.64426Wed, 25/05/20161 EUR to AUD1.55217
Tue, 24/05/20161 AUD to EUR0.64403Tue, 24/05/20161 EUR to AUD1.55272
Mon, 23/05/20161 AUD to EUR0.64352Mon, 23/05/20161 EUR to AUD1.55395
Sun, 22/05/20161 AUD to EUR0.64332Sun, 22/05/20161 EUR to AUD1.55444
Sat, 21/05/20161 AUD to EUR0.64332Sat, 21/05/20161 EUR to AUD1.55444
Fri, 20/05/20161 AUD to EUR0.64379Fri, 20/05/20161 EUR to AUD1.55330
Thu, 19/05/20161 AUD to EUR0.64384Thu, 19/05/20161 EUR to AUD1.55318
Wed, 18/05/20161 AUD to EUR0.64607Wed, 18/05/20161 EUR to AUD1.54782
Tue, 17/05/20161 AUD to EUR0.64770Tue, 17/05/20161 EUR to AUD1.54392
Mon, 16/05/20161 AUD to EUR0.64382Mon, 16/05/20161 EUR to AUD1.55323
Sun, 15/05/20161 AUD to EUR0.64274Sun, 15/05/20161 EUR to AUD1.55584
Sat, 14/05/20161 AUD to EUR0.64274Sat, 14/05/20161 EUR to AUD1.55584
Fri, 13/05/20161 AUD to EUR0.64429Fri, 13/05/20161 EUR to AUD1.55210
Thu, 12/05/20161 AUD to EUR0.64354Thu, 12/05/20161 EUR to AUD1.55390
Wed, 11/05/20161 AUD to EUR0.64580Wed, 11/05/20161 EUR to AUD1.54847
Tue, 10/05/20161 AUD to EUR0.64530Tue, 10/05/20161 EUR to AUD1.54967
Mon, 09/05/20161 AUD to EUR0.64224Mon, 09/05/20161 EUR to AUD1.55705
Sun, 08/05/20161 AUD to EUR0.64585Sun, 08/05/20161 EUR to AUD1.54835
Sat, 07/05/20161 AUD to EUR0.64585Sat, 07/05/20161 EUR to AUD1.54835
Fri, 06/05/20161 AUD to EUR0.64492Fri, 06/05/20161 EUR to AUD1.55058
Thu, 05/05/20161 AUD to EUR0.65444Thu, 05/05/20161 EUR to AUD1.52802
Wed, 04/05/20161 AUD to EUR0.64870Wed, 04/05/20161 EUR to AUD1.54154
Tue, 03/05/20161 AUD to EUR0.65048Tue, 03/05/20161 EUR to AUD1.53733
Mon, 02/05/20161 AUD to EUR0.66409Mon, 02/05/20161 EUR to AUD1.50582
Sun, 01/05/20161 AUD to EUR0.66433Sun, 01/05/20161 EUR to AUD1.50528
Sat, 30/04/20161 AUD to EUR0.66433Sat, 30/04/20161 EUR to AUD1.50528
Fri, 29/04/20161 AUD to EUR0.66456Fri, 29/04/20161 EUR to AUD1.50476
Thu, 28/04/20161 AUD to EUR0.67331Thu, 28/04/20161 EUR to AUD1.48520
Wed, 27/04/20161 AUD to EUR0.67084Wed, 27/04/20161 EUR to AUD1.49067
Tue, 26/04/20161 AUD to EUR0.68487Tue, 26/04/20161 EUR to AUD1.46013
Mon, 25/04/20161 AUD to EUR0.68472Mon, 25/04/20161 EUR to AUD1.46045
Sun, 24/04/20161 AUD to EUR0.68671Sun, 24/04/20161 EUR to AUD1.45622
Sat, 23/04/20161 AUD to EUR0.68671Sat, 23/04/20161 EUR to AUD1.45622
Fri, 22/04/20161 AUD to EUR0.68612Fri, 22/04/20161 EUR to AUD1.45747
Thu, 21/04/20161 AUD to EUR0.68626Thu, 21/04/20161 EUR to AUD1.45717
Wed, 20/04/20161 AUD to EUR0.68952Wed, 20/04/20161 EUR to AUD1.45028
Tue, 19/04/20161 AUD to EUR0.68570Tue, 19/04/20161 EUR to AUD1.45836
Mon, 18/04/20161 AUD to EUR0.68473Mon, 18/04/20161 EUR to AUD1.46043
Sun, 17/04/20161 AUD to EUR0.68448Sun, 17/04/20161 EUR to AUD1.46096
Sat, 16/04/20161 AUD to EUR0.68448Sat, 16/04/20161 EUR to AUD1.46096
Fri, 15/04/20161 AUD to EUR0.68379Fri, 15/04/20161 EUR to AUD1.46244
Thu, 14/04/20161 AUD to EUR0.68407Thu, 14/04/20161 EUR to AUD1.46184
Tue, 12/04/20161 AUD to EUR0.67331Tue, 12/04/20161 EUR to AUD1.48520
Mon, 11/04/20161 AUD to EUR0.66659Mon, 11/04/20161 EUR to AUD1.50017
Sun, 10/04/20161 AUD to EUR0.66259Sun, 10/04/20161 EUR to AUD1.50923
Sat, 09/04/20161 AUD to EUR0.66259Sat, 09/04/20161 EUR to AUD1.50923
Fri, 08/04/20161 AUD to EUR0.66266Fri, 08/04/20161 EUR to AUD1.50907
Thu, 07/04/20161 AUD to EUR0.65969Thu, 07/04/20161 EUR to AUD1.51586
Wed, 06/04/20161 AUD to EUR0.66527Wed, 06/04/20161 EUR to AUD1.50315
Tue, 05/04/20161 AUD to EUR0.66020Tue, 05/04/20161 EUR to AUD1.51469
Mon, 04/04/20161 AUD to EUR0.66880Mon, 04/04/20161 EUR to AUD1.49522
Sun, 03/04/20161 AUD to EUR0.67370Sun, 03/04/20161 EUR to AUD1.48434
Sat, 02/04/20161 AUD to EUR0.67370Sat, 02/04/20161 EUR to AUD1.48434
Fri, 01/04/20161 AUD to EUR0.67357Fri, 01/04/20161 EUR to AUD1.48463
Thu, 31/03/20161 AUD to EUR0.67395Thu, 31/03/20161 EUR to AUD1.48379
Wed, 30/03/20161 AUD to EUR0.67683Wed, 30/03/20161 EUR to AUD1.47748
Tue, 29/03/20161 AUD to EUR0.67572Tue, 29/03/20161 EUR to AUD1.47990
Mon, 28/03/20161 AUD to EUR0.67358Mon, 28/03/20161 EUR to AUD1.48460
Sun, 27/03/20161 AUD to EUR0.67207Sun, 27/03/20161 EUR to AUD1.48794
Sat, 26/03/20161 AUD to EUR0.67207Sat, 26/03/20161 EUR to AUD1.48794
Fri, 25/03/20161 AUD to EUR0.67260Fri, 25/03/20161 EUR to AUD1.48677
Wed, 23/03/20161 AUD to EUR0.67423Wed, 23/03/20161 EUR to AUD1.48317
Tue, 22/03/20161 AUD to EUR0.67854Tue, 22/03/20161 EUR to AUD1.47375
Mon, 21/03/20161 AUD to EUR0.67420Mon, 21/03/20161 EUR to AUD1.48324
Sun, 20/03/20161 AUD to EUR0.67439Sun, 20/03/20161 EUR to AUD1.48282
Sat, 19/03/20161 AUD to EUR0.67439Sat, 19/03/20161 EUR to AUD1.48282
Fri, 18/03/20161 AUD to EUR0.67419Fri, 18/03/20161 EUR to AUD1.48326
Thu, 17/03/20161 AUD to EUR0.67535Thu, 17/03/20161 EUR to AUD1.48071
Wed, 16/03/20161 AUD to EUR0.67106Wed, 16/03/20161 EUR to AUD1.49018
Tue, 15/03/20161 AUD to EUR0.67124Tue, 15/03/20161 EUR to AUD1.48978
Mon, 14/03/20161 AUD to EUR0.67631Mon, 14/03/20161 EUR to AUD1.47861
Sun, 13/03/20161 AUD to EUR0.67839Sun, 13/03/20161 EUR to AUD1.47408
Sat, 12/03/20161 AUD to EUR0.67839Sat, 12/03/20161 EUR to AUD1.47408
Fri, 11/03/20161 AUD to EUR0.67760Fri, 11/03/20161 EUR to AUD1.47580
Thu, 10/03/20161 AUD to EUR0.66434Thu, 10/03/20161 EUR to AUD1.50525
Wed, 09/03/20161 AUD to EUR0.68091Wed, 09/03/20161 EUR to AUD1.46862
Tue, 08/03/20161 AUD to EUR0.67787Tue, 08/03/20161 EUR to AUD1.47521
Mon, 07/03/20161 AUD to EUR0.67894Mon, 07/03/20161 EUR to AUD1.47288
Sun, 06/03/20161 AUD to EUR0.67542Sun, 06/03/20161 EUR to AUD1.48056
Sat, 05/03/20161 AUD to EUR0.67542Sat, 05/03/20161 EUR to AUD1.48056
Fri, 04/03/20161 AUD to EUR0.67558Fri, 04/03/20161 EUR to AUD1.48021
Thu, 03/03/20161 AUD to EUR0.67263Thu, 03/03/20161 EUR to AUD1.48670
Wed, 02/03/20161 AUD to EUR0.67043Wed, 02/03/20161 EUR to AUD1.49158
Tue, 01/03/20161 AUD to EUR0.65977Tue, 01/03/20161 EUR to AUD1.51568
Mon, 29/02/20161 AUD to EUR0.65756Mon, 29/02/20161 EUR to AUD1.52077
Sun, 28/02/20161 AUD to EUR0.65159Sun, 28/02/20161 EUR to AUD1.53471

Exchange Conversion
Latest Conversions
30.90 EUR USD - 0 minute ago
150.09 CNY USD - 0 minute ago
20.70 CHF EUR - 2 minutes ago
25.00 SEK JPY - 3 minutes ago
125.00 CAD USD - 5 minutes ago
95.09 USD EUR - 5 minutes ago
30.00 RUB CHF - 6 minutes ago
25.01 EUR CAD - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...