Exchange
live exchange
  • EUR/USD +0.13%
    1.0680
    1.0625 ←→ 1.0694 USD/EUR : 0.9363
  • GBP/USD -0.19%
    1.2322
    1.2261 ←→ 1.2372 USD/GBP : 0.8116
  • USD/JPY +0.17%
    115.05
    114.54 ←→ 115.38 JPY/USD : 0.0087
  • USD/CHF -0.02%
    1.0056
    1.0035 ←→ 1.0094 CHF/USD : 0.9944
  • AUD/USD -0.17%
    0.7548
    0.7518 ←→ 0.7588 USD/AUD : 1.3249
  • EUR/GBP +0.32%
    0.8668
    0.8630 ←→ 0.8672 GBP/EUR : 1.1537

AUD to CNY History

Australian Dollars and Chinese Yuans Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of AUD CNY indicates that how much 1 Australian Dollar in Chinese Yuan currency unit.
In this page, you are able to look at historical data of AUD/CNY exchange rate. Australian Dollar Chinese Yuan History indicates the evolution the pair from last year until today.

AUD/CNY ~ change (today): -0.05 %
AUD 1 Australian Dollar
=
5.1894 CNY Chinese Yuan
Invert → CNY / AUD: 0.1927
Last update: January 20, 2017 (Today) 15:57 - (1 minute ago)
(AUD - CNY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for AUD/CNYRatesHistorical Rates for CNY/AUDRates
Thu, 19/01/20171 AUD to CNY5.17590Thu, 19/01/20171 CNY to AUD0.19320
Wed, 18/01/20171 AUD to CNY5.15723Wed, 18/01/20171 CNY to AUD0.19390
Tue, 17/01/20171 AUD to CNY5.17281Tue, 17/01/20171 CNY to AUD0.19332
Mon, 16/01/20171 AUD to CNY5.16086Mon, 16/01/20171 CNY to AUD0.19377
Sun, 15/01/20171 AUD to CNY5.18017Sun, 15/01/20171 CNY to AUD0.19304
Sat, 14/01/20171 AUD to CNY5.18013Sat, 14/01/20171 CNY to AUD0.19305
Fri, 13/01/20171 AUD to CNY5.16579Fri, 13/01/20171 CNY to AUD0.19358
Thu, 12/01/20171 AUD to CNY5.17225Thu, 12/01/20171 CNY to AUD0.19334
Wed, 11/01/20171 AUD to CNY5.15757Wed, 11/01/20171 CNY to AUD0.19389
Tue, 10/01/20171 AUD to CNY5.09382Tue, 10/01/20171 CNY to AUD0.19632
Mon, 09/01/20171 AUD to CNY5.11122Mon, 09/01/20171 CNY to AUD0.19565
Sun, 08/01/20171 AUD to CNY5.05516Sun, 08/01/20171 CNY to AUD0.19782
Sat, 07/01/20171 AUD to CNY5.05516Sat, 07/01/20171 CNY to AUD0.19782
Fri, 06/01/20171 AUD to CNY5.05369Fri, 06/01/20171 CNY to AUD0.19788
Thu, 05/01/20171 AUD to CNY5.05313Thu, 05/01/20171 CNY to AUD0.19790
Wed, 04/01/20171 AUD to CNY5.04080Wed, 04/01/20171 CNY to AUD0.19838
Tue, 03/01/20171 AUD to CNY5.03650Tue, 03/01/20171 CNY to AUD0.19855
Mon, 02/01/20171 AUD to CNY4.98915Mon, 02/01/20171 CNY to AUD0.20043
Sun, 01/01/20171 AUD to CNY5.00859Sun, 01/01/20171 CNY to AUD0.19966
Sat, 31/12/20161 AUD to CNY5.00857Sat, 31/12/20161 CNY to AUD0.19966
Fri, 30/12/20161 AUD to CNY5.01112Fri, 30/12/20161 CNY to AUD0.19956
Thu, 29/12/20161 AUD to CNY5.01109Thu, 29/12/20161 CNY to AUD0.19956
Wed, 28/12/20161 AUD to CNY4.99089Wed, 28/12/20161 CNY to AUD0.20037
Tue, 27/12/20161 AUD to CNY4.99462Tue, 27/12/20161 CNY to AUD0.20022
Mon, 26/12/20161 AUD to CNY4.99704Mon, 26/12/20161 CNY to AUD0.20012
Sun, 25/12/20161 AUD to CNY4.98644Sun, 25/12/20161 CNY to AUD0.20054
Sat, 24/12/20161 AUD to CNY4.98641Sat, 24/12/20161 CNY to AUD0.20055
Fri, 23/12/20161 AUD to CNY4.97998Fri, 23/12/20161 CNY to AUD0.20080
Thu, 22/12/20161 AUD to CNY5.00772Thu, 22/12/20161 CNY to AUD0.19969
Wed, 21/12/20161 AUD to CNY5.03508Wed, 21/12/20161 CNY to AUD0.19861
Mon, 19/12/20161 AUD to CNY5.04316Mon, 19/12/20161 CNY to AUD0.19829
Sun, 18/12/20161 AUD to CNY5.08844Sun, 18/12/20161 CNY to AUD0.19652
Sat, 17/12/20161 AUD to CNY5.08842Sat, 17/12/20161 CNY to AUD0.19652
Fri, 16/12/20161 AUD to CNY5.07771Fri, 16/12/20161 CNY to AUD0.19694
Thu, 15/12/20161 AUD to CNY5.11225Thu, 15/12/20161 CNY to AUD0.19561
Wed, 14/12/20161 AUD to CNY5.18471Wed, 14/12/20161 CNY to AUD0.19287
Tue, 13/12/20161 AUD to CNY5.17153Tue, 13/12/20161 CNY to AUD0.19337
Mon, 12/12/20161 AUD to CNY5.18037Mon, 12/12/20161 CNY to AUD0.19304
Sun, 11/12/20161 AUD to CNY5.14925Sun, 11/12/20161 CNY to AUD0.19420
Sat, 10/12/20161 AUD to CNY5.14923Sat, 10/12/20161 CNY to AUD0.19420
Fri, 09/12/20161 AUD to CNY5.13851Fri, 09/12/20161 CNY to AUD0.19461
Thu, 08/12/20161 AUD to CNY5.12369Thu, 08/12/20161 CNY to AUD0.19517
Wed, 07/12/20161 AUD to CNY5.14090Wed, 07/12/20161 CNY to AUD0.19452
Tue, 06/12/20161 AUD to CNY5.12786Tue, 06/12/20161 CNY to AUD0.19501
Mon, 05/12/20161 AUD to CNY5.15206Mon, 05/12/20161 CNY to AUD0.19410
Sun, 04/12/20161 AUD to CNY5.14003Sun, 04/12/20161 CNY to AUD0.19455
Sat, 03/12/20161 AUD to CNY5.14003Sat, 03/12/20161 CNY to AUD0.19455
Fri, 02/12/20161 AUD to CNY5.12967Fri, 02/12/20161 CNY to AUD0.19494
Thu, 01/12/20161 AUD to CNY5.09243Thu, 01/12/20161 CNY to AUD0.19637
Wed, 30/11/20161 AUD to CNY5.09073Wed, 30/11/20161 CNY to AUD0.19644
Tue, 29/11/20161 AUD to CNY5.15463Tue, 29/11/20161 CNY to AUD0.19400
Mon, 28/11/20161 AUD to CNY5.15967Mon, 28/11/20161 CNY to AUD0.19381
Sun, 27/11/20161 AUD to CNY5.15079Sun, 27/11/20161 CNY to AUD0.19414
Sat, 26/11/20161 AUD to CNY5.15080Sat, 26/11/20161 CNY to AUD0.19414
Fri, 25/11/20161 AUD to CNY5.13892Fri, 25/11/20161 CNY to AUD0.19459
Wed, 23/11/20161 AUD to CNY5.10338Wed, 23/11/20161 CNY to AUD0.19595
Tue, 22/11/20161 AUD to CNY5.09316Tue, 22/11/20161 CNY to AUD0.19634
Mon, 21/11/20161 AUD to CNY5.07070Mon, 21/11/20161 CNY to AUD0.19721
Sun, 20/11/20161 AUD to CNY5.05934Sun, 20/11/20161 CNY to AUD0.19765
Sat, 19/11/20161 AUD to CNY5.05934Sat, 19/11/20161 CNY to AUD0.19765
Fri, 18/11/20161 AUD to CNY5.05637Fri, 18/11/20161 CNY to AUD0.19777
Thu, 17/11/20161 AUD to CNY5.10152Thu, 17/11/20161 CNY to AUD0.19602
Wed, 16/11/20161 AUD to CNY5.14976Wed, 16/11/20161 CNY to AUD0.19418
Tue, 15/11/20161 AUD to CNY5.17436Tue, 15/11/20161 CNY to AUD0.19326
Sun, 13/11/20161 AUD to CNY5.14434Sun, 13/11/20161 CNY to AUD0.19439
Sat, 12/11/20161 AUD to CNY5.14432Sat, 12/11/20161 CNY to AUD0.19439
Fri, 11/11/20161 AUD to CNY5.14977Fri, 11/11/20161 CNY to AUD0.19418
Thu, 10/11/20161 AUD to CNY5.17899Thu, 10/11/20161 CNY to AUD0.19309
Wed, 09/11/20161 AUD to CNY5.17398Wed, 09/11/20161 CNY to AUD0.19327
Tue, 08/11/20161 AUD to CNY5.25224Tue, 08/11/20161 CNY to AUD0.19039
Mon, 07/11/20161 AUD to CNY5.21894Mon, 07/11/20161 CNY to AUD0.19161
Sun, 06/11/20161 AUD to CNY5.18661Sun, 06/11/20161 CNY to AUD0.19280
Sat, 05/11/20161 AUD to CNY5.18661Sat, 05/11/20161 CNY to AUD0.19280
Fri, 04/11/20161 AUD to CNY5.18494Fri, 04/11/20161 CNY to AUD0.19287
Thu, 03/11/20161 AUD to CNY5.19238Thu, 03/11/20161 CNY to AUD0.19259
Wed, 02/11/20161 AUD to CNY5.18135Wed, 02/11/20161 CNY to AUD0.19300
Tue, 01/11/20161 AUD to CNY5.17624Tue, 01/11/20161 CNY to AUD0.19319
Mon, 31/10/20161 AUD to CNY5.15528Mon, 31/10/20161 CNY to AUD0.19398
Sun, 30/10/20161 AUD to CNY5.15126Sun, 30/10/20161 CNY to AUD0.19413
Sat, 29/10/20161 AUD to CNY5.15112Sat, 29/10/20161 CNY to AUD0.19413
Fri, 28/10/20161 AUD to CNY5.14305Fri, 28/10/20161 CNY to AUD0.19444
Thu, 27/10/20161 AUD to CNY5.14954Thu, 27/10/20161 CNY to AUD0.19419
Wed, 26/10/20161 AUD to CNY5.18106Wed, 26/10/20161 CNY to AUD0.19301
Tue, 25/10/20161 AUD to CNY5.18282Tue, 25/10/20161 CNY to AUD0.19295
Mon, 24/10/20161 AUD to CNY5.14847Mon, 24/10/20161 CNY to AUD0.19423
Sun, 23/10/20161 AUD to CNY5.15340Sun, 23/10/20161 CNY to AUD0.19405
Sat, 22/10/20161 AUD to CNY5.15340Sat, 22/10/20161 CNY to AUD0.19405
Fri, 21/10/20161 AUD to CNY5.14246Fri, 21/10/20161 CNY to AUD0.19446
Thu, 20/10/20161 AUD to CNY5.14921Thu, 20/10/20161 CNY to AUD0.19420
Wed, 19/10/20161 AUD to CNY5.20474Wed, 19/10/20161 CNY to AUD0.19213
Tue, 18/10/20161 AUD to CNY5.17128Tue, 18/10/20161 CNY to AUD0.19338
Mon, 17/10/20161 AUD to CNY5.13691Mon, 17/10/20161 CNY to AUD0.19467
Sun, 16/10/20161 AUD to CNY5.12964Sun, 16/10/20161 CNY to AUD0.19495
Sat, 15/10/20161 AUD to CNY5.12929Sat, 15/10/20161 CNY to AUD0.19496
Fri, 14/10/20161 AUD to CNY5.12534Fri, 14/10/20161 CNY to AUD0.19511
Thu, 13/10/20161 AUD to CNY5.08805Thu, 13/10/20161 CNY to AUD0.19654
Wed, 12/10/20161 AUD to CNY5.08554Wed, 12/10/20161 CNY to AUD0.19664
Tue, 11/10/20161 AUD to CNY5.06945Tue, 11/10/20161 CNY to AUD0.19726
Mon, 10/10/20161 AUD to CNY5.10313Mon, 10/10/20161 CNY to AUD0.19596
Sun, 09/10/20161 AUD to CNY5.06736Sun, 09/10/20161 CNY to AUD0.19734
Sat, 08/10/20161 AUD to CNY5.06702Sat, 08/10/20161 CNY to AUD0.19735
Fri, 07/10/20161 AUD to CNY5.04832Fri, 07/10/20161 CNY to AUD0.19809
Thu, 06/10/20161 AUD to CNY5.05686Thu, 06/10/20161 CNY to AUD0.19775
Wed, 05/10/20161 AUD to CNY5.08387Wed, 05/10/20161 CNY to AUD0.19670
Tue, 04/10/20161 AUD to CNY5.08078Tue, 04/10/20161 CNY to AUD0.19682
Mon, 03/10/20161 AUD to CNY5.11466Mon, 03/10/20161 CNY to AUD0.19552
Sun, 02/10/20161 AUD to CNY5.11350Sun, 02/10/20161 CNY to AUD0.19556
Sat, 01/10/20161 AUD to CNY5.11348Sat, 01/10/20161 CNY to AUD0.19556
Fri, 30/09/20161 AUD to CNY5.11073Fri, 30/09/20161 CNY to AUD0.19567
Thu, 29/09/20161 AUD to CNY5.11157Thu, 29/09/20161 CNY to AUD0.19563
Wed, 28/09/20161 AUD to CNY5.11421Wed, 28/09/20161 CNY to AUD0.19553
Tue, 27/09/20161 AUD to CNY5.10838Tue, 27/09/20161 CNY to AUD0.19576
Mon, 26/09/20161 AUD to CNY5.09497Mon, 26/09/20161 CNY to AUD0.19627
Sun, 25/09/20161 AUD to CNY5.09262Sun, 25/09/20161 CNY to AUD0.19636
Sat, 24/09/20161 AUD to CNY5.09262Sat, 24/09/20161 CNY to AUD0.19636
Fri, 23/09/20161 AUD to CNY5.08544Fri, 23/09/20161 CNY to AUD0.19664
Thu, 22/09/20161 AUD to CNY5.09940Thu, 22/09/20161 CNY to AUD0.19610
Tue, 20/09/20161 AUD to CNY5.03357Tue, 20/09/20161 CNY to AUD0.19867
Mon, 19/09/20161 AUD to CNY5.03512Mon, 19/09/20161 CNY to AUD0.19860
Sun, 18/09/20161 AUD to CNY5.00336Sun, 18/09/20161 CNY to AUD0.19987
Sat, 17/09/20161 AUD to CNY5.00336Sat, 17/09/20161 CNY to AUD0.19987
Fri, 16/09/20161 AUD to CNY4.99737Fri, 16/09/20161 CNY to AUD0.20011
Thu, 15/09/20161 AUD to CNY5.00128Thu, 15/09/20161 CNY to AUD0.19995
Wed, 14/09/20161 AUD to CNY4.98878Wed, 14/09/20161 CNY to AUD0.20045
Tue, 13/09/20161 AUD to CNY4.97911Tue, 13/09/20161 CNY to AUD0.20084
Mon, 12/09/20161 AUD to CNY5.03514Mon, 12/09/20161 CNY to AUD0.19860
Sun, 11/09/20161 AUD to CNY5.03287Sun, 11/09/20161 CNY to AUD0.19869
Sat, 10/09/20161 AUD to CNY5.03287Sat, 10/09/20161 CNY to AUD0.19869
Fri, 09/09/20161 AUD to CNY5.03632Fri, 09/09/20161 CNY to AUD0.19856
Thu, 08/09/20161 AUD to CNY5.09989Thu, 08/09/20161 CNY to AUD0.19608
Wed, 07/09/20161 AUD to CNY5.10988Wed, 07/09/20161 CNY to AUD0.19570
Tue, 06/09/20161 AUD to CNY5.12222Tue, 06/09/20161 CNY to AUD0.19523
Mon, 05/09/20161 AUD to CNY5.06975Mon, 05/09/20161 CNY to AUD0.19725
Sun, 04/09/20161 AUD to CNY5.06513Sun, 04/09/20161 CNY to AUD0.19743
Sat, 03/09/20161 AUD to CNY5.06513Sat, 03/09/20161 CNY to AUD0.19743
Fri, 02/09/20161 AUD to CNY5.05402Fri, 02/09/20161 CNY to AUD0.19786
Thu, 01/09/20161 AUD to CNY5.04141Thu, 01/09/20161 CNY to AUD0.19836
Wed, 31/08/20161 AUD to CNY5.02256Wed, 31/08/20161 CNY to AUD0.19910
Tue, 30/08/20161 AUD to CNY5.01790Tue, 30/08/20161 CNY to AUD0.19929
Mon, 29/08/20161 AUD to CNY5.05451Mon, 29/08/20161 CNY to AUD0.19784
Sun, 28/08/20161 AUD to CNY5.04943Sun, 28/08/20161 CNY to AUD0.19804
Fri, 26/08/20161 AUD to CNY5.06573Fri, 26/08/20161 CNY to AUD0.19740
Thu, 25/08/20161 AUD to CNY5.06646Thu, 25/08/20161 CNY to AUD0.19738
Wed, 24/08/20161 AUD to CNY5.06741Wed, 24/08/20161 CNY to AUD0.19734
Tue, 23/08/20161 AUD to CNY5.08171Tue, 23/08/20161 CNY to AUD0.19678
Mon, 22/08/20161 AUD to CNY5.07263Mon, 22/08/20161 CNY to AUD0.19714
Sun, 21/08/20161 AUD to CNY5.07050Sun, 21/08/20161 CNY to AUD0.19722
Sat, 20/08/20161 AUD to CNY5.07050Sat, 20/08/20161 CNY to AUD0.19722
Fri, 19/08/20161 AUD to CNY5.06664Fri, 19/08/20161 CNY to AUD0.19737
Thu, 18/08/20161 AUD to CNY5.08804Thu, 18/08/20161 CNY to AUD0.19654
Wed, 17/08/20161 AUD to CNY5.06128Wed, 17/08/20161 CNY to AUD0.19758
Tue, 16/08/20161 AUD to CNY5.09456Tue, 16/08/20161 CNY to AUD0.19629
Mon, 15/08/20161 AUD to CNY5.09770Mon, 15/08/20161 CNY to AUD0.19617
Sun, 14/08/20161 AUD to CNY5.07567Sun, 14/08/20161 CNY to AUD0.19702
Sat, 13/08/20161 AUD to CNY5.07567Sat, 13/08/20161 CNY to AUD0.19702
Fri, 12/08/20161 AUD to CNY5.07764Fri, 12/08/20161 CNY to AUD0.19694
Thu, 11/08/20161 AUD to CNY5.11883Thu, 11/08/20161 CNY to AUD0.19536
Wed, 10/08/20161 AUD to CNY5.12354Wed, 10/08/20161 CNY to AUD0.19518
Tue, 09/08/20161 AUD to CNY5.10358Tue, 09/08/20161 CNY to AUD0.19594
Mon, 08/08/20161 AUD to CNY5.10109Mon, 08/08/20161 CNY to AUD0.19604
Sun, 07/08/20161 AUD to CNY5.07361Sun, 07/08/20161 CNY to AUD0.19710
Fri, 05/08/20161 AUD to CNY5.06626Fri, 05/08/20161 CNY to AUD0.19738
Thu, 04/08/20161 AUD to CNY5.07089Thu, 04/08/20161 CNY to AUD0.19720
Wed, 03/08/20161 AUD to CNY5.03759Wed, 03/08/20161 CNY to AUD0.19851
Tue, 02/08/20161 AUD to CNY5.04330Tue, 02/08/20161 CNY to AUD0.19828
Mon, 01/08/20161 AUD to CNY5.02518Mon, 01/08/20161 CNY to AUD0.19900
Sun, 31/07/20161 AUD to CNY5.04985Sun, 31/07/20161 CNY to AUD0.19803
Sat, 30/07/20161 AUD to CNY5.04985Sat, 30/07/20161 CNY to AUD0.19803
Fri, 29/07/20161 AUD to CNY5.03718Fri, 29/07/20161 CNY to AUD0.19852
Thu, 28/07/20161 AUD to CNY4.99648Thu, 28/07/20161 CNY to AUD0.20014
Wed, 27/07/20161 AUD to CNY4.97763Wed, 27/07/20161 CNY to AUD0.20090
Tue, 26/07/20161 AUD to CNY5.01128Tue, 26/07/20161 CNY to AUD0.19955
Mon, 25/07/20161 AUD to CNY4.98619Mon, 25/07/20161 CNY to AUD0.20055
Sun, 24/07/20161 AUD to CNY4.99707Sun, 24/07/20161 CNY to AUD0.20012
Sat, 23/07/20161 AUD to CNY4.99707Sat, 23/07/20161 CNY to AUD0.20012
Fri, 22/07/20161 AUD to CNY4.98478Fri, 22/07/20161 CNY to AUD0.20061
Thu, 21/07/20161 AUD to CNY5.00149Thu, 21/07/20161 CNY to AUD0.19994
Wed, 20/07/20161 AUD to CNY4.99628Wed, 20/07/20161 CNY to AUD0.20015
Tue, 19/07/20161 AUD to CNY5.02063Tue, 19/07/20161 CNY to AUD0.19918
Mon, 18/07/20161 AUD to CNY5.08591Mon, 18/07/20161 CNY to AUD0.19662
Sat, 16/07/20161 AUD to CNY5.06637Sat, 16/07/20161 CNY to AUD0.19738
Fri, 15/07/20161 AUD to CNY5.06983Fri, 15/07/20161 CNY to AUD0.19725
Thu, 14/07/20161 AUD to CNY5.10571Thu, 14/07/20161 CNY to AUD0.19586
Wed, 13/07/20161 AUD to CNY5.09465Wed, 13/07/20161 CNY to AUD0.19628
Tue, 12/07/20161 AUD to CNY5.11786Tue, 12/07/20161 CNY to AUD0.19539
Mon, 11/07/20161 AUD to CNY5.03690Mon, 11/07/20161 CNY to AUD0.19853
Sun, 10/07/20161 AUD to CNY5.06921Sun, 10/07/20161 CNY to AUD0.19727
Sat, 09/07/20161 AUD to CNY5.06920Sat, 09/07/20161 CNY to AUD0.19727
Fri, 08/07/20161 AUD to CNY5.05855Fri, 08/07/20161 CNY to AUD0.19769
Thu, 07/07/20161 AUD to CNY4.99927Thu, 07/07/20161 CNY to AUD0.20003
Wed, 06/07/20161 AUD to CNY5.02136Wed, 06/07/20161 CNY to AUD0.19915
Tue, 05/07/20161 AUD to CNY4.98509Tue, 05/07/20161 CNY to AUD0.20060
Mon, 04/07/20161 AUD to CNY5.01938Mon, 04/07/20161 CNY to AUD0.19923
Sun, 03/07/20161 AUD to CNY4.99751Sun, 03/07/20161 CNY to AUD0.20010
Sat, 02/07/20161 AUD to CNY4.99751Sat, 02/07/20161 CNY to AUD0.20010
Fri, 01/07/20161 AUD to CNY4.98577Fri, 01/07/20161 CNY to AUD0.20057
Thu, 30/06/20161 AUD to CNY4.95048Thu, 30/06/20161 CNY to AUD0.20200
Wed, 29/06/20161 AUD to CNY4.92711Wed, 29/06/20161 CNY to AUD0.20296
Tue, 28/06/20161 AUD to CNY4.89426Tue, 28/06/20161 CNY to AUD0.20432
Mon, 27/06/20161 AUD to CNY4.89446Mon, 27/06/20161 CNY to AUD0.20431
Sun, 26/06/20161 AUD to CNY4.88858Sun, 26/06/20161 CNY to AUD0.20456
Sat, 25/06/20161 AUD to CNY4.88858Sat, 25/06/20161 CNY to AUD0.20456
Fri, 24/06/20161 AUD to CNY4.94721Fri, 24/06/20161 CNY to AUD0.20213
Thu, 23/06/20161 AUD to CNY4.98667Thu, 23/06/20161 CNY to AUD0.20053
Wed, 22/06/20161 AUD to CNY4.95106Wed, 22/06/20161 CNY to AUD0.20198
Tue, 21/06/20161 AUD to CNY4.91733Tue, 21/06/20161 CNY to AUD0.20336
Mon, 20/06/20161 AUD to CNY4.90846Mon, 20/06/20161 CNY to AUD0.20373
Sun, 19/06/20161 AUD to CNY4.85859Sun, 19/06/20161 CNY to AUD0.20582
Sat, 18/06/20161 AUD to CNY4.85859Sat, 18/06/20161 CNY to AUD0.20582
Fri, 17/06/20161 AUD to CNY4.86883Fri, 17/06/20161 CNY to AUD0.20539
Thu, 16/06/20161 AUD to CNY4.84628Thu, 16/06/20161 CNY to AUD0.20634
Wed, 15/06/20161 AUD to CNY4.86771Wed, 15/06/20161 CNY to AUD0.20544
Tue, 14/06/20161 AUD to CNY4.85717Tue, 14/06/20161 CNY to AUD0.20588
Mon, 13/06/20161 AUD to CNY4.87163Mon, 13/06/20161 CNY to AUD0.20527
Sun, 12/06/20161 AUD to CNY4.84068Sun, 12/06/20161 CNY to AUD0.20658
Sat, 11/06/20161 AUD to CNY4.84068Sat, 11/06/20161 CNY to AUD0.20658
Fri, 10/06/20161 AUD to CNY4.84599Fri, 10/06/20161 CNY to AUD0.20636
Thu, 09/06/20161 AUD to CNY4.87527Thu, 09/06/20161 CNY to AUD0.20512
Wed, 08/06/20161 AUD to CNY4.90842Wed, 08/06/20161 CNY to AUD0.20373
Tue, 07/06/20161 AUD to CNY4.89659Tue, 07/06/20161 CNY to AUD0.20422
Mon, 06/06/20161 AUD to CNY4.84436Mon, 06/06/20161 CNY to AUD0.20643
Sun, 05/06/20161 AUD to CNY4.84153Sun, 05/06/20161 CNY to AUD0.20655
Sat, 04/06/20161 AUD to CNY4.84153Sat, 04/06/20161 CNY to AUD0.20655
Fri, 03/06/20161 AUD to CNY4.82200Fri, 03/06/20161 CNY to AUD0.20738
Thu, 02/06/20161 AUD to CNY4.76550Thu, 02/06/20161 CNY to AUD0.20984
Wed, 01/06/20161 AUD to CNY4.76974Wed, 01/06/20161 CNY to AUD0.20966
Tue, 31/05/20161 AUD to CNY4.76848Tue, 31/05/20161 CNY to AUD0.20971
Mon, 30/05/20161 AUD to CNY4.73487Mon, 30/05/20161 CNY to AUD0.21120
Sun, 29/05/20161 AUD to CNY4.71339Sun, 29/05/20161 CNY to AUD0.21216
Sat, 28/05/20161 AUD to CNY4.71339Sat, 28/05/20161 CNY to AUD0.21216
Fri, 27/05/20161 AUD to CNY4.73069Fri, 27/05/20161 CNY to AUD0.21139
Thu, 26/05/20161 AUD to CNY4.73673Thu, 26/05/20161 CNY to AUD0.21112
Wed, 25/05/20161 AUD to CNY4.71830Wed, 25/05/20161 CNY to AUD0.21194
Tue, 24/05/20161 AUD to CNY4.71511Tue, 24/05/20161 CNY to AUD0.21208
Mon, 23/05/20161 AUD to CNY4.73408Mon, 23/05/20161 CNY to AUD0.21123
Sun, 22/05/20161 AUD to CNY4.73408Sun, 22/05/20161 CNY to AUD0.21123
Sat, 21/05/20161 AUD to CNY4.73408Sat, 21/05/20161 CNY to AUD0.21123
Fri, 20/05/20161 AUD to CNY4.73271Fri, 20/05/20161 CNY to AUD0.21130
Thu, 19/05/20161 AUD to CNY4.73225Thu, 19/05/20161 CNY to AUD0.21132
Wed, 18/05/20161 AUD to CNY4.77213Wed, 18/05/20161 CNY to AUD0.20955
Tue, 17/05/20161 AUD to CNY4.78726Tue, 17/05/20161 CNY to AUD0.20889
Mon, 16/05/20161 AUD to CNY4.76313Mon, 16/05/20161 CNY to AUD0.20995
Sun, 15/05/20161 AUD to CNY4.75332Sun, 15/05/20161 CNY to AUD0.21038
Sat, 14/05/20161 AUD to CNY4.75332Sat, 14/05/20161 CNY to AUD0.21038
Fri, 13/05/20161 AUD to CNY4.75886Fri, 13/05/20161 CNY to AUD0.21013
Thu, 12/05/20161 AUD to CNY4.78224Thu, 12/05/20161 CNY to AUD0.20911
Wed, 11/05/20161 AUD to CNY4.79994Wed, 11/05/20161 CNY to AUD0.20834
Tue, 10/05/20161 AUD to CNY4.79423Tue, 10/05/20161 CNY to AUD0.20858
Mon, 09/05/20161 AUD to CNY4.77427Mon, 09/05/20161 CNY to AUD0.20946
Sun, 08/05/20161 AUD to CNY4.79537Sun, 08/05/20161 CNY to AUD0.20853
Sat, 07/05/20161 AUD to CNY4.79537Sat, 07/05/20161 CNY to AUD0.20853
Fri, 06/05/20161 AUD to CNY4.79396Fri, 06/05/20161 CNY to AUD0.20860
Thu, 05/05/20161 AUD to CNY4.86554Thu, 05/05/20161 CNY to AUD0.20553
Wed, 04/05/20161 AUD to CNY4.85071Wed, 04/05/20161 CNY to AUD0.20616
Tue, 03/05/20161 AUD to CNY4.87355Tue, 03/05/20161 CNY to AUD0.20519
Mon, 02/05/20161 AUD to CNY4.96257Mon, 02/05/20161 CNY to AUD0.20151
Sun, 01/05/20161 AUD to CNY4.93200Sun, 01/05/20161 CNY to AUD0.20276
Sat, 30/04/20161 AUD to CNY4.93200Sat, 30/04/20161 CNY to AUD0.20276
Fri, 29/04/20161 AUD to CNY4.92863Fri, 29/04/20161 CNY to AUD0.20290
Thu, 28/04/20161 AUD to CNY4.95069Thu, 28/04/20161 CNY to AUD0.20199
Wed, 27/04/20161 AUD to CNY4.93926Wed, 27/04/20161 CNY to AUD0.20246
Tue, 26/04/20161 AUD to CNY5.03055Tue, 26/04/20161 CNY to AUD0.19879
Mon, 25/04/20161 AUD to CNY5.01659Mon, 25/04/20161 CNY to AUD0.19934
Sun, 24/04/20161 AUD to CNY5.01811Sun, 24/04/20161 CNY to AUD0.19928
Sat, 23/04/20161 AUD to CNY5.01811Sat, 23/04/20161 CNY to AUD0.19928
Fri, 22/04/20161 AUD to CNY5.01270Fri, 22/04/20161 CNY to AUD0.19949
Thu, 21/04/20161 AUD to CNY5.03404Thu, 21/04/20161 CNY to AUD0.19865
Wed, 20/04/20161 AUD to CNY5.06075Wed, 20/04/20161 CNY to AUD0.19760
Tue, 19/04/20161 AUD to CNY5.04453Tue, 19/04/20161 CNY to AUD0.19823
Mon, 18/04/20161 AUD to CNY5.02846Mon, 18/04/20161 CNY to AUD0.19887
Sun, 17/04/20161 AUD to CNY5.00819Sun, 17/04/20161 CNY to AUD0.19967
Sat, 16/04/20161 AUD to CNY5.00819Sat, 16/04/20161 CNY to AUD0.19967
Fri, 15/04/20161 AUD to CNY5.00935Fri, 15/04/20161 CNY to AUD0.19963
Thu, 14/04/20161 AUD to CNY4.99931Thu, 14/04/20161 CNY to AUD0.20003
Tue, 12/04/20161 AUD to CNY4.96025Tue, 12/04/20161 CNY to AUD0.20160
Mon, 11/04/20161 AUD to CNY4.92015Mon, 11/04/20161 CNY to AUD0.20325
Sun, 10/04/20161 AUD to CNY4.88924Sun, 10/04/20161 CNY to AUD0.20453
Sat, 09/04/20161 AUD to CNY4.88924Sat, 09/04/20161 CNY to AUD0.20453
Fri, 08/04/20161 AUD to CNY4.89367Fri, 08/04/20161 CNY to AUD0.20435
Thu, 07/04/20161 AUD to CNY4.85742Thu, 07/04/20161 CNY to AUD0.20587
Wed, 06/04/20161 AUD to CNY4.92780Wed, 06/04/20161 CNY to AUD0.20293
Tue, 05/04/20161 AUD to CNY4.87914Tue, 05/04/20161 CNY to AUD0.20495
Mon, 04/04/20161 AUD to CNY4.94370Mon, 04/04/20161 CNY to AUD0.20228
Sun, 03/04/20161 AUD to CNY4.98050Sun, 03/04/20161 CNY to AUD0.20078
Sat, 02/04/20161 AUD to CNY4.98050Sat, 02/04/20161 CNY to AUD0.20078
Fri, 01/04/20161 AUD to CNY4.97783Fri, 01/04/20161 CNY to AUD0.20089
Thu, 31/03/20161 AUD to CNY4.95284Thu, 31/03/20161 CNY to AUD0.20190
Wed, 30/03/20161 AUD to CNY4.95986Wed, 30/03/20161 CNY to AUD0.20162
Tue, 29/03/20161 AUD to CNY4.95190Tue, 29/03/20161 CNY to AUD0.20194
Mon, 28/03/20161 AUD to CNY4.89335Mon, 28/03/20161 CNY to AUD0.20436
Sun, 27/03/20161 AUD to CNY4.89622Sun, 27/03/20161 CNY to AUD0.20424
Sat, 26/03/20161 AUD to CNY4.89622Sat, 26/03/20161 CNY to AUD0.20424
Fri, 25/03/20161 AUD to CNY4.89953Fri, 25/03/20161 CNY to AUD0.20410
Wed, 23/03/20161 AUD to CNY4.91277Wed, 23/03/20161 CNY to AUD0.20355
Tue, 22/03/20161 AUD to CNY4.94906Tue, 22/03/20161 CNY to AUD0.20206
Mon, 21/03/20161 AUD to CNY4.92538Mon, 21/03/20161 CNY to AUD0.20303
Sun, 20/03/20161 AUD to CNY4.92523Sun, 20/03/20161 CNY to AUD0.20304
Sat, 19/03/20161 AUD to CNY4.92523Sat, 19/03/20161 CNY to AUD0.20304
Fri, 18/03/20161 AUD to CNY4.92598Fri, 18/03/20161 CNY to AUD0.20301
Thu, 17/03/20161 AUD to CNY4.95606Thu, 17/03/20161 CNY to AUD0.20177
Wed, 16/03/20161 AUD to CNY4.85903Wed, 16/03/20161 CNY to AUD0.20580
Tue, 15/03/20161 AUD to CNY4.86612Tue, 15/03/20161 CNY to AUD0.20550
Mon, 14/03/20161 AUD to CNY4.88006Mon, 14/03/20161 CNY to AUD0.20492
Sun, 13/03/20161 AUD to CNY4.91931Sun, 13/03/20161 CNY to AUD0.20328
Sat, 12/03/20161 AUD to CNY4.91931Sat, 12/03/20161 CNY to AUD0.20328
Fri, 11/03/20161 AUD to CNY4.91745Fri, 11/03/20161 CNY to AUD0.20336
Thu, 10/03/20161 AUD to CNY4.84402Thu, 10/03/20161 CNY to AUD0.20644
Wed, 09/03/20161 AUD to CNY4.89862Wed, 09/03/20161 CNY to AUD0.20414
Tue, 08/03/20161 AUD to CNY4.86462Tue, 08/03/20161 CNY to AUD0.20557
Mon, 07/03/20161 AUD to CNY4.88350Mon, 07/03/20161 CNY to AUD0.20477
Sun, 06/03/20161 AUD to CNY4.84689Sun, 06/03/20161 CNY to AUD0.20632
Sat, 05/03/20161 AUD to CNY4.84689Sat, 05/03/20161 CNY to AUD0.20632
Fri, 04/03/20161 AUD to CNY4.84009Fri, 04/03/20161 CNY to AUD0.20661
Thu, 03/03/20161 AUD to CNY4.81453Thu, 03/03/20161 CNY to AUD0.20770
Wed, 02/03/20161 AUD to CNY4.77337Wed, 02/03/20161 CNY to AUD0.20950
Tue, 01/03/20161 AUD to CNY4.70031Tue, 01/03/20161 CNY to AUD0.21275
Mon, 29/02/20161 AUD to CNY4.69259Mon, 29/02/20161 CNY to AUD0.21310
Sun, 28/02/20161 AUD to CNY4.66519Sun, 28/02/20161 CNY to AUD0.21435
Sat, 27/02/20161 AUD to CNY4.66519Sat, 27/02/20161 CNY to AUD0.21435
Fri, 26/02/20161 AUD to CNY4.66519Fri, 26/02/20161 CNY to AUD0.21435
Thu, 25/02/20161 AUD to CNY4.71706Thu, 25/02/20161 CNY to AUD0.21200
Wed, 24/02/20161 AUD to CNY4.69545Wed, 24/02/20161 CNY to AUD0.21297
Tue, 23/02/20161 AUD to CNY4.71380Tue, 23/02/20161 CNY to AUD0.21214
Sun, 21/02/20161 AUD to CNY4.66934Sun, 21/02/20161 CNY to AUD0.21416
Sat, 20/02/20161 AUD to CNY4.66934Sat, 20/02/20161 CNY to AUD0.21416
Fri, 19/02/20161 AUD to CNY4.65635Fri, 19/02/20161 CNY to AUD0.21476
Thu, 18/02/20161 AUD to CNY4.66810Thu, 18/02/20161 CNY to AUD0.21422
Wed, 17/02/20161 AUD to CNY4.69032Wed, 17/02/20161 CNY to AUD0.21321
Tue, 16/02/20161 AUD to CNY4.63459Tue, 16/02/20161 CNY to AUD0.21577
Mon, 15/02/20161 AUD to CNY4.64529Mon, 15/02/20161 CNY to AUD0.21527
Sun, 14/02/20161 AUD to CNY4.67441Sun, 14/02/20161 CNY to AUD0.21393
Sat, 13/02/20161 AUD to CNY4.67441Sat, 13/02/20161 CNY to AUD0.21393
Fri, 12/02/20161 AUD to CNY4.67441Fri, 12/02/20161 CNY to AUD0.21393
Thu, 11/02/20161 AUD to CNY4.67142Thu, 11/02/20161 CNY to AUD0.21407
Wed, 10/02/20161 AUD to CNY4.67142Wed, 10/02/20161 CNY to AUD0.21407
Tue, 09/02/20161 AUD to CNY4.65820Tue, 09/02/20161 CNY to AUD0.21468
Mon, 08/02/20161 AUD to CNY4.67275Mon, 08/02/20161 CNY to AUD0.21401
Sun, 07/02/20161 AUD to CNY4.65030Sun, 07/02/20161 CNY to AUD0.21504
Sat, 06/02/20161 AUD to CNY4.65030Sat, 06/02/20161 CNY to AUD0.21504
Fri, 05/02/20161 AUD to CNY4.65622Fri, 05/02/20161 CNY to AUD0.21477
Thu, 04/02/20161 AUD to CNY4.74715Thu, 04/02/20161 CNY to AUD0.21065
Wed, 03/02/20161 AUD to CNY4.71038Wed, 03/02/20161 CNY to AUD0.21230
Mon, 01/02/20161 AUD to CNY4.66336Mon, 01/02/20161 CNY to AUD0.21444
Sun, 31/01/20161 AUD to CNY4.66372Sun, 31/01/20161 CNY to AUD0.21442
Sat, 30/01/20161 AUD to CNY4.66372Sat, 30/01/20161 CNY to AUD0.21442
Fri, 29/01/20161 AUD to CNY4.66174Fri, 29/01/20161 CNY to AUD0.21451
Thu, 28/01/20161 AUD to CNY4.66969Thu, 28/01/20161 CNY to AUD0.21415
Wed, 27/01/20161 AUD to CNY4.65404Wed, 27/01/20161 CNY to AUD0.21487

Exchange Conversion
Latest Conversions
7.69 EUR CAD - 0 minute ago
3.50 CAD USD - 1 minute ago
75.10 USD GBP - 3 minutes ago
75.00 EUR USD - 3 minutes ago
40.00 USD CAD - 5 minutes ago
200.00 CAD HKD - 7 minutes ago
90.70 USD EUR - 8 minutes ago
20.50 HKD EUR - 10 minutes ago
7750.00 SEK EUR - 12 minutes ago
9750.10 HKD USD - 13 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...