Exchange
live exchange
  • EUR/USD +0.14%
    1.0799
    1.0761 ←→ 1.0818 USD/EUR : 0.9260
  • GBP/USD -0.38%
    1.2474
    1.2470 ←→ 1.2528 USD/GBP : 0.8017
  • USD/JPY +0.40%
    111.37
    110.63 ←→ 111.48 JPY/USD : 0.0090
  • USD/CHF -0.20%
    0.9915
    0.9889 ←→ 0.9960 CHF/USD : 1.0086
  • AUD/USD -0.04%
    0.7625
    0.7604 ←→ 0.7641 USD/AUD : 1.3115
  • EUR/GBP +0.55%
    0.8659
    0.8610 ←→ 0.8662 GBP/EUR : 1.1549

AUD to CNY History

Australian Dollars and Chinese Yuans Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of AUD CNY indicates that how much 1 Australian Dollar in Chinese Yuan currency unit.
In this page, you are able to look at historical data of AUD/CNY exchange rate. Australian Dollar Chinese Yuan History indicates the evolution the pair from last year until today.

AUD/CNY ~ change (today): -0.06 %
AUD 1 Australian Dollar
=
5.2494 CNY Chinese Yuan
Invert → CNY / AUD: 0.1905
Last update: March 25, 2017 (Today) 21:40 - (1 minute ago)
(AUD - CNY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for AUD/CNYRatesHistorical Rates for CNY/AUDRates
Sat, 25/03/20171 AUD to CNY5.24937Sat, 25/03/20171 CNY to AUD0.19050
Fri, 24/03/20171 AUD to CNY5.25088Fri, 24/03/20171 CNY to AUD0.19044
Thu, 23/03/20171 AUD to CNY5.25427Thu, 23/03/20171 CNY to AUD0.19032
Wed, 22/03/20171 AUD to CNY5.28594Wed, 22/03/20171 CNY to AUD0.18918
Tue, 21/03/20171 AUD to CNY5.29686Tue, 21/03/20171 CNY to AUD0.18879
Mon, 20/03/20171 AUD to CNY5.34184Mon, 20/03/20171 CNY to AUD0.18720
Sun, 19/03/20171 AUD to CNY5.31795Sun, 19/03/20171 CNY to AUD0.18804
Sat, 18/03/20171 AUD to CNY5.31836Sat, 18/03/20171 CNY to AUD0.18803
Fri, 17/03/20171 AUD to CNY5.31811Fri, 17/03/20171 CNY to AUD0.18804
Thu, 16/03/20171 AUD to CNY5.29396Thu, 16/03/20171 CNY to AUD0.18889
Wed, 15/03/20171 AUD to CNY5.33027Wed, 15/03/20171 CNY to AUD0.18761
Tue, 14/03/20171 AUD to CNY5.23287Tue, 14/03/20171 CNY to AUD0.19110
Mon, 13/03/20171 AUD to CNY5.23726Mon, 13/03/20171 CNY to AUD0.19094
Sun, 12/03/20171 AUD to CNY5.20913Sun, 12/03/20171 CNY to AUD0.19197
Sat, 11/03/20171 AUD to CNY5.20913Sat, 11/03/20171 CNY to AUD0.19197
Fri, 10/03/20171 AUD to CNY5.20742Fri, 10/03/20171 CNY to AUD0.19203
Thu, 09/03/20171 AUD to CNY5.18477Thu, 09/03/20171 CNY to AUD0.19287
Wed, 08/03/20171 AUD to CNY5.21298Wed, 08/03/20171 CNY to AUD0.19183
Tue, 07/03/20171 AUD to CNY5.23745Tue, 07/03/20171 CNY to AUD0.19093
Mon, 06/03/20171 AUD to CNY5.23074Mon, 06/03/20171 CNY to AUD0.19118
Sun, 05/03/20171 AUD to CNY5.23760Sun, 05/03/20171 CNY to AUD0.19093
Sat, 04/03/20171 AUD to CNY5.23641Sat, 04/03/20171 CNY to AUD0.19097
Wed, 23/03/20161 AUD to CNY4.91277Wed, 23/03/20161 CNY to AUD0.20355
Tue, 22/03/20161 AUD to CNY4.94906Tue, 22/03/20161 CNY to AUD0.20206
Mon, 21/03/20161 AUD to CNY4.92538Mon, 21/03/20161 CNY to AUD0.20303
Sun, 20/03/20161 AUD to CNY4.92523Sun, 20/03/20161 CNY to AUD0.20304
Sat, 19/03/20161 AUD to CNY4.92523Sat, 19/03/20161 CNY to AUD0.20304
Fri, 18/03/20161 AUD to CNY4.92598Fri, 18/03/20161 CNY to AUD0.20301
Thu, 17/03/20161 AUD to CNY4.95606Thu, 17/03/20161 CNY to AUD0.20177
Wed, 16/03/20161 AUD to CNY4.85903Wed, 16/03/20161 CNY to AUD0.20580
Tue, 15/03/20161 AUD to CNY4.86612Tue, 15/03/20161 CNY to AUD0.20550
Mon, 14/03/20161 AUD to CNY4.88006Mon, 14/03/20161 CNY to AUD0.20492
Sun, 13/03/20161 AUD to CNY4.91931Sun, 13/03/20161 CNY to AUD0.20328
Sat, 12/03/20161 AUD to CNY4.91931Sat, 12/03/20161 CNY to AUD0.20328
Fri, 11/03/20161 AUD to CNY4.91745Fri, 11/03/20161 CNY to AUD0.20336
Thu, 10/03/20161 AUD to CNY4.84402Thu, 10/03/20161 CNY to AUD0.20644
Wed, 09/03/20161 AUD to CNY4.89862Wed, 09/03/20161 CNY to AUD0.20414
Tue, 08/03/20161 AUD to CNY4.86462Tue, 08/03/20161 CNY to AUD0.20557
Mon, 07/03/20161 AUD to CNY4.88350Mon, 07/03/20161 CNY to AUD0.20477
Sun, 06/03/20161 AUD to CNY4.84689Sun, 06/03/20161 CNY to AUD0.20632
Sat, 05/03/20161 AUD to CNY4.84689Sat, 05/03/20161 CNY to AUD0.20632
Fri, 04/03/20161 AUD to CNY4.84009Fri, 04/03/20161 CNY to AUD0.20661
Thu, 03/03/20161 AUD to CNY4.81453Thu, 03/03/20161 CNY to AUD0.20770
Wed, 02/03/20161 AUD to CNY4.77337Wed, 02/03/20161 CNY to AUD0.20950
Tue, 01/03/20161 AUD to CNY4.70031Tue, 01/03/20161 CNY to AUD0.21275
Mon, 29/02/20161 AUD to CNY4.69259Mon, 29/02/20161 CNY to AUD0.21310
Sun, 28/02/20161 AUD to CNY4.66519Sun, 28/02/20161 CNY to AUD0.21435
Sat, 27/02/20161 AUD to CNY4.66519Sat, 27/02/20161 CNY to AUD0.21435
Fri, 26/02/20161 AUD to CNY4.66519Fri, 26/02/20161 CNY to AUD0.21435
Thu, 25/02/20161 AUD to CNY4.71706Thu, 25/02/20161 CNY to AUD0.21200
Wed, 24/02/20161 AUD to CNY4.69545Wed, 24/02/20161 CNY to AUD0.21297
Tue, 23/02/20161 AUD to CNY4.71380Tue, 23/02/20161 CNY to AUD0.21214
Sun, 21/02/20161 AUD to CNY4.66934Sun, 21/02/20161 CNY to AUD0.21416
Sat, 20/02/20161 AUD to CNY4.66934Sat, 20/02/20161 CNY to AUD0.21416
Fri, 19/02/20161 AUD to CNY4.65635Fri, 19/02/20161 CNY to AUD0.21476
Thu, 18/02/20161 AUD to CNY4.66810Thu, 18/02/20161 CNY to AUD0.21422
Wed, 17/02/20161 AUD to CNY4.69032Wed, 17/02/20161 CNY to AUD0.21321
Tue, 16/02/20161 AUD to CNY4.63459Tue, 16/02/20161 CNY to AUD0.21577
Mon, 15/02/20161 AUD to CNY4.64529Mon, 15/02/20161 CNY to AUD0.21527
Sun, 14/02/20161 AUD to CNY4.67441Sun, 14/02/20161 CNY to AUD0.21393
Sat, 13/02/20161 AUD to CNY4.67441Sat, 13/02/20161 CNY to AUD0.21393
Fri, 12/02/20161 AUD to CNY4.67441Fri, 12/02/20161 CNY to AUD0.21393
Thu, 11/02/20161 AUD to CNY4.67142Thu, 11/02/20161 CNY to AUD0.21407
Wed, 10/02/20161 AUD to CNY4.67142Wed, 10/02/20161 CNY to AUD0.21407
Tue, 09/02/20161 AUD to CNY4.65820Tue, 09/02/20161 CNY to AUD0.21468
Mon, 08/02/20161 AUD to CNY4.67275Mon, 08/02/20161 CNY to AUD0.21401
Sun, 07/02/20161 AUD to CNY4.65030Sun, 07/02/20161 CNY to AUD0.21504
Sat, 06/02/20161 AUD to CNY4.65030Sat, 06/02/20161 CNY to AUD0.21504
Fri, 05/02/20161 AUD to CNY4.65622Fri, 05/02/20161 CNY to AUD0.21477
Thu, 04/02/20161 AUD to CNY4.74715Thu, 04/02/20161 CNY to AUD0.21065
Wed, 03/02/20161 AUD to CNY4.71038Wed, 03/02/20161 CNY to AUD0.21230
Mon, 01/02/20161 AUD to CNY4.66336Mon, 01/02/20161 CNY to AUD0.21444
Sun, 31/01/20161 AUD to CNY4.66372Sun, 31/01/20161 CNY to AUD0.21442
Sat, 30/01/20161 AUD to CNY4.66372Sat, 30/01/20161 CNY to AUD0.21442
Fri, 29/01/20161 AUD to CNY4.66174Fri, 29/01/20161 CNY to AUD0.21451
Thu, 28/01/20161 AUD to CNY4.66969Thu, 28/01/20161 CNY to AUD0.21415
Wed, 27/01/20161 AUD to CNY4.65404Wed, 27/01/20161 CNY to AUD0.21487
Tue, 26/01/20161 AUD to CNY4.62599Tue, 26/01/20161 CNY to AUD0.21617
Mon, 25/01/20161 AUD to CNY4.59865Mon, 25/01/20161 CNY to AUD0.21746
Sun, 24/01/20161 AUD to CNY4.61357Sun, 24/01/20161 CNY to AUD0.21675
Sat, 23/01/20161 AUD to CNY4.61357Sat, 23/01/20161 CNY to AUD0.21675
Fri, 22/01/20161 AUD to CNY4.61357Fri, 22/01/20161 CNY to AUD0.21675
Thu, 21/01/20161 AUD to CNY4.60388Thu, 21/01/20161 CNY to AUD0.21721
Wed, 20/01/20161 AUD to CNY4.52158Wed, 20/01/20161 CNY to AUD0.22116
Tue, 19/01/20161 AUD to CNY4.56464Tue, 19/01/20161 CNY to AUD0.21908
Mon, 18/01/20161 AUD to CNY4.51728Mon, 18/01/20161 CNY to AUD0.22137
Sun, 17/01/20161 AUD to CNY4.52263Sun, 17/01/20161 CNY to AUD0.22111
Sat, 16/01/20161 AUD to CNY4.52263Sat, 16/01/20161 CNY to AUD0.22111
Fri, 15/01/20161 AUD to CNY4.51613Fri, 15/01/20161 CNY to AUD0.22143
Thu, 14/01/20161 AUD to CNY4.60683Thu, 14/01/20161 CNY to AUD0.21707
Wed, 13/01/20161 AUD to CNY4.60196Wed, 13/01/20161 CNY to AUD0.21730
Tue, 12/01/20161 AUD to CNY4.59319Tue, 12/01/20161 CNY to AUD0.21771
Sun, 10/01/20161 AUD to CNY4.59167Sun, 10/01/20161 CNY to AUD0.21779
Sat, 09/01/20161 AUD to CNY4.59167Sat, 09/01/20161 CNY to AUD0.21779
Fri, 08/01/20161 AUD to CNY4.61993Fri, 08/01/20161 CNY to AUD0.21645
Thu, 07/01/20161 AUD to CNY4.63654Thu, 07/01/20161 CNY to AUD0.21568
Wed, 06/01/20161 AUD to CNY4.63161Wed, 06/01/20161 CNY to AUD0.21591
Tue, 05/01/20161 AUD to CNY4.66807Tue, 05/01/20161 CNY to AUD0.21422
Mon, 04/01/20161 AUD to CNY4.69608Mon, 04/01/20161 CNY to AUD0.21294
Sun, 03/01/20161 AUD to CNY4.74065Sun, 03/01/20161 CNY to AUD0.21094
Sat, 02/01/20161 AUD to CNY4.74065Sat, 02/01/20161 CNY to AUD0.21094
Fri, 01/01/20161 AUD to CNY4.73651Fri, 01/01/20161 CNY to AUD0.21113
Thu, 31/12/20151 AUD to CNY4.72824Thu, 31/12/20151 CNY to AUD0.21150
Wed, 30/12/20151 AUD to CNY4.73434Wed, 30/12/20151 CNY to AUD0.21122
Tue, 29/12/20151 AUD to CNY4.73796Tue, 29/12/20151 CNY to AUD0.21106
Mon, 28/12/20151 AUD to CNY4.71125Mon, 28/12/20151 CNY to AUD0.21226
Sun, 27/12/20151 AUD to CNY4.68397Sun, 27/12/20151 CNY to AUD0.21349
Sat, 26/12/20151 AUD to CNY4.68397Sat, 26/12/20151 CNY to AUD0.21349
Fri, 25/12/20151 AUD to CNY4.71564Fri, 25/12/20151 CNY to AUD0.21206
Thu, 24/12/20151 AUD to CNY4.71632Thu, 24/12/20151 CNY to AUD0.21203
Wed, 23/12/20151 AUD to CNY4.68163Wed, 23/12/20151 CNY to AUD0.21360
Tue, 22/12/20151 AUD to CNY4.69285Tue, 22/12/20151 CNY to AUD0.21309
Mon, 21/12/20151 AUD to CNY4.65591Mon, 21/12/20151 CNY to AUD0.21478
Sun, 20/12/20151 AUD to CNY4.65674Sun, 20/12/20151 CNY to AUD0.21474
Sat, 19/12/20151 AUD to CNY4.65674Sat, 19/12/20151 CNY to AUD0.21474
Fri, 18/12/20151 AUD to CNY4.65908Fri, 18/12/20151 CNY to AUD0.21463
Thu, 17/12/20151 AUD to CNY4.62152Thu, 17/12/20151 CNY to AUD0.21638
Wed, 16/12/20151 AUD to CNY4.67400Wed, 16/12/20151 CNY to AUD0.21395
Tue, 15/12/20151 AUD to CNY4.64804Tue, 15/12/20151 CNY to AUD0.21514
Mon, 14/12/20151 AUD to CNY4.69244Mon, 14/12/20151 CNY to AUD0.21311
Sun, 13/12/20151 AUD to CNY4.64294Sun, 13/12/20151 CNY to AUD0.21538
Sat, 12/12/20151 AUD to CNY4.64294Sat, 12/12/20151 CNY to AUD0.21538
Fri, 11/12/20151 AUD to CNY4.64996Fri, 11/12/20151 CNY to AUD0.21506
Thu, 10/12/20151 AUD to CNY4.70436Thu, 10/12/20151 CNY to AUD0.21257
Wed, 09/12/20151 AUD to CNY4.63532Wed, 09/12/20151 CNY to AUD0.21573
Tue, 08/12/20151 AUD to CNY4.63723Tue, 08/12/20151 CNY to AUD0.21565
Mon, 07/12/20151 AUD to CNY4.66337Mon, 07/12/20151 CNY to AUD0.21444
Sun, 06/12/20151 AUD to CNY4.70263Sun, 06/12/20151 CNY to AUD0.21265
Sat, 05/12/20151 AUD to CNY4.70263Sat, 05/12/20151 CNY to AUD0.21265
Fri, 04/12/20151 AUD to CNY4.70505Fri, 04/12/20151 CNY to AUD0.21254
Thu, 03/12/20151 AUD to CNY4.70068Thu, 03/12/20151 CNY to AUD0.21274
Wed, 02/12/20151 AUD to CNY4.68274Wed, 02/12/20151 CNY to AUD0.21355
Tue, 01/12/20151 AUD to CNY4.68754Tue, 01/12/20151 CNY to AUD0.21333
Mon, 30/11/20151 AUD to CNY4.63489Mon, 30/11/20151 CNY to AUD0.21575
Sun, 29/11/20151 AUD to CNY4.60493Sun, 29/11/20151 CNY to AUD0.21716
Sat, 28/11/20151 AUD to CNY4.60493Sat, 28/11/20151 CNY to AUD0.21716
Fri, 27/11/20151 AUD to CNY4.60593Fri, 27/11/20151 CNY to AUD0.21711
Thu, 26/11/20151 AUD to CNY4.63001Thu, 26/11/20151 CNY to AUD0.21598
Wed, 25/11/20151 AUD to CNY4.63912Wed, 25/11/20151 CNY to AUD0.21556
Tue, 24/11/20151 AUD to CNY4.63049Tue, 24/11/20151 CNY to AUD0.21596
Mon, 23/11/20151 AUD to CNY4.60613Mon, 23/11/20151 CNY to AUD0.21710
Sun, 22/11/20151 AUD to CNY4.62702Sun, 22/11/20151 CNY to AUD0.21612
Sat, 21/11/20151 AUD to CNY4.62702Sat, 21/11/20151 CNY to AUD0.21612
Fri, 20/11/20151 AUD to CNY4.62802Fri, 20/11/20151 CNY to AUD0.21608
Thu, 19/11/20151 AUD to CNY4.59961Thu, 19/11/20151 CNY to AUD0.21741
Wed, 18/11/20151 AUD to CNY4.52768Wed, 18/11/20151 CNY to AUD0.22086
Tue, 17/11/20151 AUD to CNY4.54802Tue, 17/11/20151 CNY to AUD0.21988
Mon, 16/11/20151 AUD to CNY4.52247Mon, 16/11/20151 CNY to AUD0.22112
Sun, 15/11/20151 AUD to CNY4.54460Sun, 15/11/20151 CNY to AUD0.22004
Sat, 14/11/20151 AUD to CNY4.54460Sat, 14/11/20151 CNY to AUD0.22004
Fri, 13/11/20151 AUD to CNY4.54525Fri, 13/11/20151 CNY to AUD0.22001
Thu, 12/11/20151 AUD to CNY4.53688Thu, 12/11/20151 CNY to AUD0.22042
Wed, 11/11/20151 AUD to CNY4.49563Wed, 11/11/20151 CNY to AUD0.22244
Tue, 10/11/20151 AUD to CNY4.48182Tue, 10/11/20151 CNY to AUD0.22312
Mon, 09/11/20151 AUD to CNY4.48652Mon, 09/11/20151 CNY to AUD0.22289
Sun, 08/11/20151 AUD to CNY4.47885Sun, 08/11/20151 CNY to AUD0.22327
Sat, 07/11/20151 AUD to CNY4.47885Sat, 07/11/20151 CNY to AUD0.22327
Fri, 06/11/20151 AUD to CNY4.47444Fri, 06/11/20151 CNY to AUD0.22349
Thu, 05/11/20151 AUD to CNY4.54176Thu, 05/11/20151 CNY to AUD0.22018
Wed, 04/11/20151 AUD to CNY4.53667Wed, 04/11/20151 CNY to AUD0.22043
Tue, 03/11/20151 AUD to CNY4.56291Tue, 03/11/20151 CNY to AUD0.21916
Mon, 02/11/20151 AUD to CNY4.52965Mon, 02/11/20151 CNY to AUD0.22077
Sun, 01/11/20151 AUD to CNY4.51362Sun, 01/11/20151 CNY to AUD0.22155
Sat, 31/10/20151 AUD to CNY4.51362Sat, 31/10/20151 CNY to AUD0.22155
Fri, 30/10/20151 AUD to CNY4.51878Fri, 30/10/20151 CNY to AUD0.22130
Thu, 29/10/20151 AUD to CNY4.50389Thu, 29/10/20151 CNY to AUD0.22203
Wed, 28/10/20151 AUD to CNY4.55536Wed, 28/10/20151 CNY to AUD0.21952
Tue, 27/10/20151 AUD to CNY4.58114Tue, 27/10/20151 CNY to AUD0.21829
Mon, 26/10/20151 AUD to CNY4.61469Mon, 26/10/20151 CNY to AUD0.21670
Sun, 25/10/20151 AUD to CNY4.58810Sun, 25/10/20151 CNY to AUD0.21796
Sat, 24/10/20151 AUD to CNY4.58810Sat, 24/10/20151 CNY to AUD0.21796
Fri, 23/10/20151 AUD to CNY4.59008Fri, 23/10/20151 CNY to AUD0.21786
Thu, 22/10/20151 AUD to CNY4.59584Thu, 22/10/20151 CNY to AUD0.21759
Wed, 21/10/20151 AUD to CNY4.59587Wed, 21/10/20151 CNY to AUD0.21759
Tue, 20/10/20151 AUD to CNY4.61724Tue, 20/10/20151 CNY to AUD0.21658
Mon, 19/10/20151 AUD to CNY4.62406Mon, 19/10/20151 CNY to AUD0.21626
Sun, 18/10/20151 AUD to CNY4.62230Sun, 18/10/20151 CNY to AUD0.21634
Sat, 17/10/20151 AUD to CNY4.62230Sat, 17/10/20151 CNY to AUD0.21634
Fri, 16/10/20151 AUD to CNY4.62432Fri, 16/10/20151 CNY to AUD0.21625
Thu, 15/10/20151 AUD to CNY4.65997Thu, 15/10/20151 CNY to AUD0.21459
Wed, 14/10/20151 AUD to CNY4.61774Wed, 14/10/20151 CNY to AUD0.21656
Tue, 13/10/20151 AUD to CNY4.62187Tue, 13/10/20151 CNY to AUD0.21636
Mon, 12/10/20151 AUD to CNY4.66794Mon, 12/10/20151 CNY to AUD0.21423
Sun, 11/10/20151 AUD to CNY4.65863Sun, 11/10/20151 CNY to AUD0.21466
Sat, 10/10/20151 AUD to CNY4.65863Sat, 10/10/20151 CNY to AUD0.21466
Fri, 09/10/20151 AUD to CNY4.65829Fri, 09/10/20151 CNY to AUD0.21467
Thu, 08/10/20151 AUD to CNY4.60090Thu, 08/10/20151 CNY to AUD0.21735
Wed, 07/10/20151 AUD to CNY4.59050Wed, 07/10/20151 CNY to AUD0.21784
Tue, 06/10/20151 AUD to CNY4.55372Tue, 06/10/20151 CNY to AUD0.21960
Mon, 05/10/20151 AUD to CNY4.50729Mon, 05/10/20151 CNY to AUD0.22186
Sun, 04/10/20151 AUD to CNY4.48854Sun, 04/10/20151 CNY to AUD0.22279
Sat, 03/10/20151 AUD to CNY4.48854Sat, 03/10/20151 CNY to AUD0.22279
Fri, 02/10/20151 AUD to CNY4.47655Fri, 02/10/20151 CNY to AUD0.22339
Thu, 01/10/20151 AUD to CNY4.47592Thu, 01/10/20151 CNY to AUD0.22342
Wed, 30/09/20151 AUD to CNY4.46720Wed, 30/09/20151 CNY to AUD0.22385
Tue, 29/09/20151 AUD to CNY4.45270Tue, 29/09/20151 CNY to AUD0.22458
Mon, 28/09/20151 AUD to CNY4.45758Mon, 28/09/20151 CNY to AUD0.22434
Sun, 27/09/20151 AUD to CNY4.48133Sun, 27/09/20151 CNY to AUD0.22315
Sat, 26/09/20151 AUD to CNY4.48133Sat, 26/09/20151 CNY to AUD0.22315
Fri, 25/09/20151 AUD to CNY4.48133Fri, 25/09/20151 CNY to AUD0.22315
Thu, 24/09/20151 AUD to CNY4.49694Thu, 24/09/20151 CNY to AUD0.22237
Wed, 23/09/20151 AUD to CNY4.47581Wed, 23/09/20151 CNY to AUD0.22342
Tue, 22/09/20151 AUD to CNY4.52394Tue, 22/09/20151 CNY to AUD0.22105
Mon, 21/09/20151 AUD to CNY4.55162Mon, 21/09/20151 CNY to AUD0.21970
Sun, 20/09/20151 AUD to CNY4.58220Sun, 20/09/20151 CNY to AUD0.21824
Sat, 19/09/20151 AUD to CNY4.58220Sat, 19/09/20151 CNY to AUD0.21824
Fri, 18/09/20151 AUD to CNY4.60139Fri, 18/09/20151 CNY to AUD0.21733
Thu, 17/09/20151 AUD to CNY4.63036Thu, 17/09/20151 CNY to AUD0.21597
Wed, 16/09/20151 AUD to CNY4.58662Wed, 16/09/20151 CNY to AUD0.21803
Tue, 15/09/20151 AUD to CNY4.54384Tue, 15/09/20151 CNY to AUD0.22008
Mon, 14/09/20151 AUD to CNY4.55207Mon, 14/09/20151 CNY to AUD0.21968
Sun, 13/09/20151 AUD to CNY4.52741Sun, 13/09/20151 CNY to AUD0.22088
Sat, 12/09/20151 AUD to CNY4.52741Sat, 12/09/20151 CNY to AUD0.22088
Fri, 11/09/20151 AUD to CNY4.52324Fri, 11/09/20151 CNY to AUD0.22108
Thu, 10/09/20151 AUD to CNY4.52544Thu, 10/09/20151 CNY to AUD0.22097
Wed, 09/09/20151 AUD to CNY4.48487Wed, 09/09/20151 CNY to AUD0.22297
Tue, 08/09/20151 AUD to CNY4.48183Tue, 08/09/20151 CNY to AUD0.22312
Mon, 07/09/20151 AUD to CNY4.41728Mon, 07/09/20151 CNY to AUD0.22638
Sun, 06/09/20151 AUD to CNY4.39664Sun, 06/09/20151 CNY to AUD0.22745
Sat, 05/09/20151 AUD to CNY4.39664Sat, 05/09/20151 CNY to AUD0.22745
Fri, 04/09/20151 AUD to CNY4.40608Fri, 04/09/20151 CNY to AUD0.22696
Thu, 03/09/20151 AUD to CNY4.46448Thu, 03/09/20151 CNY to AUD0.22399
Wed, 02/09/20151 AUD to CNY4.47641Wed, 02/09/20151 CNY to AUD0.22339
Tue, 01/09/20151 AUD to CNY4.48372Tue, 01/09/20151 CNY to AUD0.22303
Mon, 31/08/20151 AUD to CNY4.54580Mon, 31/08/20151 CNY to AUD0.21998
Sun, 30/08/20151 AUD to CNY4.58740Sun, 30/08/20151 CNY to AUD0.21799
Sat, 29/08/20151 AUD to CNY4.58740Sat, 29/08/20151 CNY to AUD0.21799
Fri, 28/08/20151 AUD to CNY4.58378Fri, 28/08/20151 CNY to AUD0.21816
Thu, 27/08/20151 AUD to CNY4.59713Thu, 27/08/20151 CNY to AUD0.21753
Wed, 26/08/20151 AUD to CNY4.55713Wed, 26/08/20151 CNY to AUD0.21944
Tue, 25/08/20151 AUD to CNY4.59895Tue, 25/08/20151 CNY to AUD0.21744
Mon, 24/08/20151 AUD to CNY4.60738Mon, 24/08/20151 CNY to AUD0.21704
Sun, 23/08/20151 AUD to CNY4.68578Sun, 23/08/20151 CNY to AUD0.21341
Sat, 22/08/20151 AUD to CNY4.68578Sat, 22/08/20151 CNY to AUD0.21341
Fri, 21/08/20151 AUD to CNY4.68921Fri, 21/08/20151 CNY to AUD0.21326
Thu, 20/08/20151 AUD to CNY4.69548Thu, 20/08/20151 CNY to AUD0.21297
Wed, 19/08/20151 AUD to CNY4.71396Wed, 19/08/20151 CNY to AUD0.21214
Tue, 18/08/20151 AUD to CNY4.70038Tue, 18/08/20151 CNY to AUD0.21275
Mon, 17/08/20151 AUD to CNY4.72532Mon, 17/08/20151 CNY to AUD0.21163
Sun, 16/08/20151 AUD to CNY4.71622Sun, 16/08/20151 CNY to AUD0.21203
Sat, 15/08/20151 AUD to CNY4.71622Sat, 15/08/20151 CNY to AUD0.21203
Fri, 14/08/20151 AUD to CNY4.72318Fri, 14/08/20151 CNY to AUD0.21172
Thu, 13/08/20151 AUD to CNY4.71624Thu, 13/08/20151 CNY to AUD0.21203
Wed, 12/08/20151 AUD to CNY4.71720Wed, 12/08/20151 CNY to AUD0.21199
Tue, 11/08/20151 AUD to CNY4.61828Tue, 11/08/20151 CNY to AUD0.21653
Mon, 10/08/20151 AUD to CNY4.60889Mon, 10/08/20151 CNY to AUD0.21697
Sun, 09/08/20151 AUD to CNY4.61299Sun, 09/08/20151 CNY to AUD0.21678
Sat, 08/08/20151 AUD to CNY4.61299Sat, 08/08/20151 CNY to AUD0.21678
Fri, 07/08/20151 AUD to CNY4.60753Fri, 07/08/20151 CNY to AUD0.21704
Thu, 06/08/20151 AUD to CNY4.56391Thu, 06/08/20151 CNY to AUD0.21911
Wed, 05/08/20151 AUD to CNY4.56894Wed, 05/08/20151 CNY to AUD0.21887
Tue, 04/08/20151 AUD to CNY4.59248Tue, 04/08/20151 CNY to AUD0.21775
Mon, 03/08/20151 AUD to CNY4.51980Mon, 03/08/20151 CNY to AUD0.22125
Sun, 02/08/20151 AUD to CNY4.54199Sun, 02/08/20151 CNY to AUD0.22017
Sat, 01/08/20151 AUD to CNY4.54199Sat, 01/08/20151 CNY to AUD0.22017
Fri, 31/07/20151 AUD to CNY4.53437Fri, 31/07/20151 CNY to AUD0.22054
Thu, 30/07/20151 AUD to CNY4.53100Thu, 30/07/20151 CNY to AUD0.22070
Wed, 29/07/20151 AUD to CNY4.54472Wed, 29/07/20151 CNY to AUD0.22004
Tue, 28/07/20151 AUD to CNY4.55700Tue, 28/07/20151 CNY to AUD0.21944
Mon, 27/07/20151 AUD to CNY4.52722Mon, 27/07/20151 CNY to AUD0.22089
Sun, 26/07/20151 AUD to CNY4.52763Sun, 26/07/20151 CNY to AUD0.22087
Sat, 25/07/20151 AUD to CNY4.52763Sat, 25/07/20151 CNY to AUD0.22087
Fri, 24/07/20151 AUD to CNY4.52796Fri, 24/07/20151 CNY to AUD0.22085
Thu, 23/07/20151 AUD to CNY4.57990Thu, 23/07/20151 CNY to AUD0.21835
Wed, 22/07/20151 AUD to CNY4.58354Wed, 22/07/20151 CNY to AUD0.21817
Tue, 21/07/20151 AUD to CNY4.61737Tue, 21/07/20151 CNY to AUD0.21657
Mon, 20/07/20151 AUD to CNY4.58586Mon, 20/07/20151 CNY to AUD0.21806
Sun, 19/07/20151 AUD to CNY4.58327Sun, 19/07/20151 CNY to AUD0.21818
Sat, 18/07/20151 AUD to CNY4.58327Sat, 18/07/20151 CNY to AUD0.21818
Fri, 17/07/20151 AUD to CNY4.58801Fri, 17/07/20151 CNY to AUD0.21796
Thu, 16/07/20151 AUD to CNY4.60499Thu, 16/07/20151 CNY to AUD0.21716
Wed, 15/07/20151 AUD to CNY4.58542Wed, 15/07/20151 CNY to AUD0.21808
Tue, 14/07/20151 AUD to CNY4.63198Tue, 14/07/20151 CNY to AUD0.21589
Mon, 13/07/20151 AUD to CNY4.60520Mon, 13/07/20151 CNY to AUD0.21715
Sun, 12/07/20151 AUD to CNY4.62058Sun, 12/07/20151 CNY to AUD0.21642
Sat, 11/07/20151 AUD to CNY4.62058Sat, 11/07/20151 CNY to AUD0.21642
Fri, 10/07/20151 AUD to CNY4.62401Fri, 10/07/20151 CNY to AUD0.21626
Thu, 09/07/20151 AUD to CNY4.62777Thu, 09/07/20151 CNY to AUD0.21609
Wed, 08/07/20151 AUD to CNY4.61590Wed, 08/07/20151 CNY to AUD0.21664
Tue, 07/07/20151 AUD to CNY4.62694Tue, 07/07/20151 CNY to AUD0.21613
Mon, 06/07/20151 AUD to CNY4.66382Mon, 06/07/20151 CNY to AUD0.21442
Sun, 05/07/20151 AUD to CNY4.67240Sun, 05/07/20151 CNY to AUD0.21402
Sat, 04/07/20151 AUD to CNY4.67240Sat, 04/07/20151 CNY to AUD0.21402
Fri, 03/07/20151 AUD to CNY4.67311Fri, 03/07/20151 CNY to AUD0.21399
Thu, 02/07/20151 AUD to CNY4.73681Thu, 02/07/20151 CNY to AUD0.21111
Tue, 30/06/20151 AUD to CNY4.79170Tue, 30/06/20151 CNY to AUD0.20869
Mon, 29/06/20151 AUD to CNY4.78959Mon, 29/06/20151 CNY to AUD0.20879
Sun, 28/06/20151 AUD to CNY4.75495Sun, 28/06/20151 CNY to AUD0.21031
Sat, 27/06/20151 AUD to CNY4.75495Sat, 27/06/20151 CNY to AUD0.21031
Fri, 26/06/20151 AUD to CNY4.76005Fri, 26/06/20151 CNY to AUD0.21008
Thu, 25/06/20151 AUD to CNY4.81490Thu, 25/06/20151 CNY to AUD0.20769
Wed, 24/06/20151 AUD to CNY4.79086Wed, 24/06/20151 CNY to AUD0.20873
Tue, 23/06/20151 AUD to CNY4.80433Tue, 23/06/20151 CNY to AUD0.20815
Mon, 22/06/20151 AUD to CNY4.80530Mon, 22/06/20151 CNY to AUD0.20810
Sun, 21/06/20151 AUD to CNY4.83143Sun, 21/06/20151 CNY to AUD0.20698
Sat, 20/06/20151 AUD to CNY4.83143Sat, 20/06/20151 CNY to AUD0.20698
Fri, 19/06/20151 AUD to CNY4.83068Fri, 19/06/20151 CNY to AUD0.20701
Thu, 18/06/20151 AUD to CNY4.84638Thu, 18/06/20151 CNY to AUD0.20634
Wed, 17/06/20151 AUD to CNY4.81766Wed, 17/06/20151 CNY to AUD0.20757
Tue, 16/06/20151 AUD to CNY4.81428Tue, 16/06/20151 CNY to AUD0.20772
Mon, 15/06/20151 AUD to CNY4.82954Mon, 15/06/20151 CNY to AUD0.20706
Sat, 13/06/20151 AUD to CNY4.80474Sat, 13/06/20151 CNY to AUD0.20813
Fri, 12/06/20151 AUD to CNY4.80958Fri, 12/06/20151 CNY to AUD0.20792
Thu, 11/06/20151 AUD to CNY4.81646Thu, 11/06/20151 CNY to AUD0.20762
Wed, 10/06/20151 AUD to CNY4.82294Wed, 10/06/20151 CNY to AUD0.20734
Tue, 09/06/20151 AUD to CNY4.77433Tue, 09/06/20151 CNY to AUD0.20945
Mon, 08/06/20151 AUD to CNY4.78233Mon, 08/06/20151 CNY to AUD0.20910
Sun, 07/06/20151 AUD to CNY4.73691Sun, 07/06/20151 CNY to AUD0.21111
Sat, 06/06/20151 AUD to CNY4.73691Sat, 06/06/20151 CNY to AUD0.21111
Fri, 05/06/20151 AUD to CNY4.73402Fri, 05/06/20151 CNY to AUD0.21124
Thu, 04/06/20151 AUD to CNY4.77373Thu, 04/06/20151 CNY to AUD0.20948
Wed, 03/06/20151 AUD to CNY4.82272Wed, 03/06/20151 CNY to AUD0.20735
Tue, 02/06/20151 AUD to CNY4.82640Tue, 02/06/20151 CNY to AUD0.20719
Mon, 01/06/20151 AUD to CNY4.72241Mon, 01/06/20151 CNY to AUD0.21176
Sun, 31/05/20151 AUD to CNY4.74387Sun, 31/05/20151 CNY to AUD0.21080
Sat, 30/05/20151 AUD to CNY4.74387Sat, 30/05/20151 CNY to AUD0.21080
Fri, 29/05/20151 AUD to CNY4.75186Fri, 29/05/20151 CNY to AUD0.21044
Thu, 28/05/20151 AUD to CNY4.75226Thu, 28/05/20151 CNY to AUD0.21043
Wed, 27/05/20151 AUD to CNY4.79563Wed, 27/05/20151 CNY to AUD0.20852
Tue, 26/05/20151 AUD to CNY4.80580Tue, 26/05/20151 CNY to AUD0.20808
Mon, 25/05/20151 AUD to CNY4.86072Mon, 25/05/20151 CNY to AUD0.20573
Sun, 24/05/20151 AUD to CNY4.85674Sun, 24/05/20151 CNY to AUD0.20590
Sat, 23/05/20151 AUD to CNY4.85674Sat, 23/05/20151 CNY to AUD0.20590
Fri, 22/05/20151 AUD to CNY4.85294Fri, 22/05/20151 CNY to AUD0.20606
Thu, 21/05/20151 AUD to CNY4.89804Thu, 21/05/20151 CNY to AUD0.20416
Wed, 20/05/20151 AUD to CNY4.90930Wed, 20/05/20151 CNY to AUD0.20370
Tue, 19/05/20151 AUD to CNY4.92100Tue, 19/05/20151 CNY to AUD0.20321
Mon, 18/05/20151 AUD to CNY4.95914Mon, 18/05/20151 CNY to AUD0.20165
Sun, 17/05/20151 AUD to CNY4.99165Sun, 17/05/20151 CNY to AUD0.20033
Sat, 16/05/20151 AUD to CNY4.99165Sat, 16/05/20151 CNY to AUD0.20033
Fri, 15/05/20151 AUD to CNY5.00290Fri, 15/05/20151 CNY to AUD0.19988
Thu, 14/05/20151 AUD to CNY5.01218Thu, 14/05/20151 CNY to AUD0.19951
Wed, 13/05/20151 AUD to CNY5.03410Wed, 13/05/20151 CNY to AUD0.19865
Tue, 12/05/20151 AUD to CNY4.96876Tue, 12/05/20151 CNY to AUD0.20126
Mon, 11/05/20151 AUD to CNY4.91061Mon, 11/05/20151 CNY to AUD0.20364
Sun, 10/05/20151 AUD to CNY4.93140Sun, 10/05/20151 CNY to AUD0.20278
Sat, 09/05/20151 AUD to CNY4.93140Sat, 09/05/20151 CNY to AUD0.20278
Fri, 08/05/20151 AUD to CNY4.92242Fri, 08/05/20151 CNY to AUD0.20315
Thu, 07/05/20151 AUD to CNY4.91231Thu, 07/05/20151 CNY to AUD0.20357
Wed, 06/05/20151 AUD to CNY4.94623Wed, 06/05/20151 CNY to AUD0.20217
Tue, 05/05/20151 AUD to CNY4.93544Tue, 05/05/20151 CNY to AUD0.20262
Mon, 04/05/20151 AUD to CNY4.87718Mon, 04/05/20151 CNY to AUD0.20504
Sun, 03/05/20151 AUD to CNY4.87175Sun, 03/05/20151 CNY to AUD0.20527
Sat, 02/05/20151 AUD to CNY4.87175Sat, 02/05/20151 CNY to AUD0.20527
Fri, 01/05/20151 AUD to CNY4.85652Fri, 01/05/20151 CNY to AUD0.20591
Thu, 30/04/20151 AUD to CNY4.91182Thu, 30/04/20151 CNY to AUD0.20359
Wed, 29/04/20151 AUD to CNY4.98771Wed, 29/04/20151 CNY to AUD0.20049
Tue, 28/04/20151 AUD to CNY4.98077Tue, 28/04/20151 CNY to AUD0.20077

Latest Conversions
5.75 TL JPY - 0 minute ago
225.20 CAD EUR - 2 minutes ago
150.99 CNY EUR - 3 minutes ago
5.62 USD EUR - 4 minutes ago
3.00 HKD EUR - 4 minutes ago
7.00 CAD TL - 6 minutes ago
5.10 EUR USD - 8 minutes ago
9000.70 SEK CNY - 10 minutes ago
7.00 RUB SEK - 10 minutes ago
60.99 CHF EUR - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...