Exchange
live exchange
  • EUR/USD +0.61%
    1.1924
    1.1837 ←→ 1.1923 USD/EUR : 0.8386
  • GBP/USD +0.35%
    1.3355
    1.3279 ←→ 1.3357 USD/GBP : 0.7488
  • USD/JPY +0.14%
    111.39
    111.19 ←→ 111.56 JPY/USD : 0.0090
  • USD/CHF -0.24%
    0.9796
    0.9790 ←→ 0.9827 CHF/USD : 1.0208
  • AUD/USD -0.01%
    0.7625
    0.7607 ←→ 0.7632 USD/AUD : 1.3115
  • EUR/GBP +0.28%
    0.8928
    0.8893 ←→ 0.8932 GBP/EUR : 1.1201

AUD to CNY History

Australian Dollars and Chinese Yuans Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of AUD CNY indicates that how much 1 Australian Dollar in Chinese Yuan currency unit.
In this page, you are able to look at historical data of AUD/CNY exchange rate. Australian Dollar Chinese Yuan History indicates the evolution the pair from last year until today.

AUD/CNY ~ change (today): +0.29 %
AUD 1 Australian Dollar
=
5.0346 CNY Chinese Yuan
Invert → CNY / AUD: 0.19862
Last update: November 24, 2017 (Today) 15:00 - (1 minute ago)
(AUD - CNY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for AUD/CNYRatesHistorical Rates for CNY/AUDRates
Thu, 23/11/20171 AUD to CNY5.02013Thu, 23/11/20171 CNY to AUD0.19920
Wed, 22/11/20171 AUD to CNY5.03273Wed, 22/11/20171 CNY to AUD0.19870
Tue, 21/11/20171 AUD to CNY5.02592Tue, 21/11/20171 CNY to AUD0.19897
Mon, 20/11/20171 AUD to CNY5.00762Mon, 20/11/20171 CNY to AUD0.19970
Sun, 19/11/20171 AUD to CNY5.01490Sun, 19/11/20171 CNY to AUD0.19941
Sat, 18/11/20171 AUD to CNY5.01490Sat, 18/11/20171 CNY to AUD0.19941
Fri, 17/11/20171 AUD to CNY5.01347Fri, 17/11/20171 CNY to AUD0.19946
Thu, 16/11/20171 AUD to CNY5.03111Thu, 16/11/20171 CNY to AUD0.19876
Wed, 15/11/20171 AUD to CNY5.02465Wed, 15/11/20171 CNY to AUD0.19902
Tue, 14/11/20171 AUD to CNY5.06748Tue, 14/11/20171 CNY to AUD0.19734
Mon, 13/11/20171 AUD to CNY5.06605Mon, 13/11/20171 CNY to AUD0.19739
Sun, 12/11/20171 AUD to CNY5.08576Sun, 12/11/20171 CNY to AUD0.19663
Sat, 11/11/20171 AUD to CNY5.08576Sat, 11/11/20171 CNY to AUD0.19663
Fri, 10/11/20171 AUD to CNY5.08849Fri, 10/11/20171 CNY to AUD0.19652
Thu, 09/11/20171 AUD to CNY5.10154Thu, 09/11/20171 CNY to AUD0.19602
Wed, 08/11/20171 AUD to CNY5.08852Wed, 08/11/20171 CNY to AUD0.19652
Tue, 07/11/20171 AUD to CNY5.07420Tue, 07/11/20171 CNY to AUD0.19708
Mon, 06/11/20171 AUD to CNY5.09907Mon, 06/11/20171 CNY to AUD0.19611
Sun, 05/11/20171 AUD to CNY5.07786Sun, 05/11/20171 CNY to AUD0.19693
Sat, 04/11/20171 AUD to CNY5.07786Sat, 04/11/20171 CNY to AUD0.19693
Fri, 03/11/20171 AUD to CNY5.07739Fri, 03/11/20171 CNY to AUD0.19695
Thu, 02/11/20171 AUD to CNY5.09944Thu, 02/11/20171 CNY to AUD0.19610
Wed, 01/11/20171 AUD to CNY5.06558Wed, 01/11/20171 CNY to AUD0.19741
Tue, 31/10/20171 AUD to CNY5.07914Tue, 31/10/20171 CNY to AUD0.19688
Mon, 30/10/20171 AUD to CNY5.10725Mon, 30/10/20171 CNY to AUD0.19580
Sun, 29/10/20171 AUD to CNY5.10414Sun, 29/10/20171 CNY to AUD0.19592
Sat, 28/10/20171 AUD to CNY5.10414Sat, 28/10/20171 CNY to AUD0.19592
Fri, 27/10/20171 AUD to CNY5.10404Fri, 27/10/20171 CNY to AUD0.19592
Thu, 26/10/20171 AUD to CNY5.09081Thu, 26/10/20171 CNY to AUD0.19643
Wed, 25/10/20171 AUD to CNY5.11145Wed, 25/10/20171 CNY to AUD0.19564
Tue, 24/10/20171 AUD to CNY5.16026Tue, 24/10/20171 CNY to AUD0.19379
Mon, 23/10/20171 AUD to CNY5.18387Mon, 23/10/20171 CNY to AUD0.19291
Sun, 22/10/20171 AUD to CNY5.17452Sun, 22/10/20171 CNY to AUD0.19325
Sat, 21/10/20171 AUD to CNY5.17452Sat, 21/10/20171 CNY to AUD0.19325
Fri, 20/10/20171 AUD to CNY5.17787Fri, 20/10/20171 CNY to AUD0.19313
Thu, 19/10/20171 AUD to CNY5.22040Thu, 19/10/20171 CNY to AUD0.19156
Wed, 18/10/20171 AUD to CNY5.20243Wed, 18/10/20171 CNY to AUD0.19222
Tue, 17/10/20171 AUD to CNY5.18869Tue, 17/10/20171 CNY to AUD0.19273
Mon, 16/10/20171 AUD to CNY5.17329Mon, 16/10/20171 CNY to AUD0.19330
Sun, 15/10/20171 AUD to CNY5.18421Sun, 15/10/20171 CNY to AUD0.19289
Sat, 14/10/20171 AUD to CNY5.18421Sat, 14/10/20171 CNY to AUD0.19289
Fri, 13/10/20171 AUD to CNY5.18959Fri, 13/10/20171 CNY to AUD0.19269
Thu, 12/10/20171 AUD to CNY5.15293Thu, 12/10/20171 CNY to AUD0.19406
Wed, 11/10/20171 AUD to CNY5.13492Wed, 11/10/20171 CNY to AUD0.19475
Tue, 10/10/20171 AUD to CNY5.11734Tue, 10/10/20171 CNY to AUD0.19541
Mon, 09/10/20171 AUD to CNY5.14126Mon, 09/10/20171 CNY to AUD0.19450
Sun, 08/10/20171 AUD to CNY5.16709Sun, 08/10/20171 CNY to AUD0.19353
Sat, 07/10/20171 AUD to CNY5.16748Sat, 07/10/20171 CNY to AUD0.19352
Fri, 06/10/20171 AUD to CNY5.16769Fri, 06/10/20171 CNY to AUD0.19351
Thu, 05/10/20171 AUD to CNY5.18291Thu, 05/10/20171 CNY to AUD0.19294
Wed, 04/10/20171 AUD to CNY5.23031Wed, 04/10/20171 CNY to AUD0.19119
Tue, 03/10/20171 AUD to CNY5.21002Tue, 03/10/20171 CNY to AUD0.19194
Mon, 02/10/20171 AUD to CNY5.20966Mon, 02/10/20171 CNY to AUD0.19195
Sun, 01/10/20171 AUD to CNY5.21518Sun, 01/10/20171 CNY to AUD0.19175
Sat, 30/09/20171 AUD to CNY5.21518Sat, 30/09/20171 CNY to AUD0.19175
Fri, 29/09/20171 AUD to CNY5.22002Fri, 29/09/20171 CNY to AUD0.19157
Thu, 28/09/20171 AUD to CNY5.23257Thu, 28/09/20171 CNY to AUD0.19111
Wed, 27/09/20171 AUD to CNY5.21669Wed, 27/09/20171 CNY to AUD0.19169
Tue, 26/09/20171 AUD to CNY5.23325Tue, 26/09/20171 CNY to AUD0.19109
Mon, 25/09/20171 AUD to CNY5.25442Mon, 25/09/20171 CNY to AUD0.19032
Sun, 24/09/20171 AUD to CNY5.25002Sun, 24/09/20171 CNY to AUD0.19048
Sat, 23/09/20171 AUD to CNY5.25002Sat, 23/09/20171 CNY to AUD0.19048
Fri, 22/09/20171 AUD to CNY5.24825Fri, 22/09/20171 CNY to AUD0.19054
Thu, 21/09/20171 AUD to CNY5.22257Thu, 21/09/20171 CNY to AUD0.19148
Wed, 20/09/20171 AUD to CNY5.27312Wed, 20/09/20171 CNY to AUD0.18964
Tue, 19/09/20171 AUD to CNY5.27434Tue, 19/09/20171 CNY to AUD0.18960
Mon, 18/09/20171 AUD to CNY5.23223Mon, 18/09/20171 CNY to AUD0.19112
Sun, 17/09/20171 AUD to CNY5.24278Sun, 17/09/20171 CNY to AUD0.19074
Sat, 16/09/20171 AUD to CNY5.24236Sat, 16/09/20171 CNY to AUD0.19075
Fri, 15/09/20171 AUD to CNY5.23670Fri, 15/09/20171 CNY to AUD0.19096
Thu, 14/09/20171 AUD to CNY5.23788Thu, 14/09/20171 CNY to AUD0.19092
Wed, 13/09/20171 AUD to CNY5.21536Wed, 13/09/20171 CNY to AUD0.19174
Tue, 12/09/20171 AUD to CNY5.23972Tue, 12/09/20171 CNY to AUD0.19085
Mon, 11/09/20171 AUD to CNY5.24235Mon, 11/09/20171 CNY to AUD0.19075
Sun, 10/09/20171 AUD to CNY5.21828Sun, 10/09/20171 CNY to AUD0.19163
Sat, 09/09/20171 AUD to CNY5.21828Sat, 09/09/20171 CNY to AUD0.19163
Fri, 08/09/20171 AUD to CNY5.21974Fri, 08/09/20171 CNY to AUD0.19158
Thu, 07/09/20171 AUD to CNY5.21884Thu, 07/09/20171 CNY to AUD0.19161
Wed, 06/09/20171 AUD to CNY5.21394Wed, 06/09/20171 CNY to AUD0.19179
Tue, 05/09/20171 AUD to CNY5.23321Tue, 05/09/20171 CNY to AUD0.19109
Mon, 04/09/20171 AUD to CNY5.18770Mon, 04/09/20171 CNY to AUD0.19276
Sun, 03/09/20171 AUD to CNY5.22843Sun, 03/09/20171 CNY to AUD0.19126
Sat, 02/09/20171 AUD to CNY5.22801Sat, 02/09/20171 CNY to AUD0.19128
Fri, 01/09/20171 AUD to CNY5.21985Fri, 01/09/20171 CNY to AUD0.19158
Thu, 31/08/20171 AUD to CNY5.23762Thu, 31/08/20171 CNY to AUD0.19093
Wed, 30/08/20171 AUD to CNY5.21054Wed, 30/08/20171 CNY to AUD0.19192
Tue, 29/08/20171 AUD to CNY5.23959Tue, 29/08/20171 CNY to AUD0.19085
Mon, 28/08/20171 AUD to CNY5.26268Mon, 28/08/20171 CNY to AUD0.19002
Sun, 27/08/20171 AUD to CNY5.27387Sun, 27/08/20171 CNY to AUD0.18961
Sat, 26/08/20171 AUD to CNY5.27387Sat, 26/08/20171 CNY to AUD0.18961
Fri, 25/08/20171 AUD to CNY5.28061Fri, 25/08/20171 CNY to AUD0.18937
Thu, 24/08/20171 AUD to CNY5.26175Thu, 24/08/20171 CNY to AUD0.19005
Wed, 23/08/20171 AUD to CNY5.26782Wed, 23/08/20171 CNY to AUD0.18983
Tue, 22/08/20171 AUD to CNY5.26687Tue, 22/08/20171 CNY to AUD0.18987
Mon, 21/08/20171 AUD to CNY5.28974Mon, 21/08/20171 CNY to AUD0.18905
Sun, 20/08/20171 AUD to CNY5.28716Sun, 20/08/20171 CNY to AUD0.18914
Sat, 19/08/20171 AUD to CNY5.28716Sat, 19/08/20171 CNY to AUD0.18914
Fri, 18/08/20171 AUD to CNY5.29933Fri, 18/08/20171 CNY to AUD0.18870
Thu, 17/08/20171 AUD to CNY5.26817Thu, 17/08/20171 CNY to AUD0.18982
Wed, 16/08/20171 AUD to CNY5.30429Wed, 16/08/20171 CNY to AUD0.18853
Tue, 15/08/20171 AUD to CNY5.22762Tue, 15/08/20171 CNY to AUD0.19129
Mon, 14/08/20171 AUD to CNY5.24048Mon, 14/08/20171 CNY to AUD0.19082
Sun, 13/08/20171 AUD to CNY5.25582Sun, 13/08/20171 CNY to AUD0.19027
Sat, 12/08/20171 AUD to CNY5.25582Sat, 12/08/20171 CNY to AUD0.19027
Fri, 11/08/20171 AUD to CNY5.26267Fri, 11/08/20171 CNY to AUD0.19002
Thu, 10/08/20171 AUD to CNY5.23993Thu, 10/08/20171 CNY to AUD0.19084
Wed, 09/08/20171 AUD to CNY5.26323Wed, 09/08/20171 CNY to AUD0.19000
Tue, 08/08/20171 AUD to CNY5.30616Tue, 08/08/20171 CNY to AUD0.18846
Mon, 07/08/20171 AUD to CNY5.31796Mon, 07/08/20171 CNY to AUD0.18804
Sun, 06/08/20171 AUD to CNY5.33215Sun, 06/08/20171 CNY to AUD0.18754
Sat, 05/08/20171 AUD to CNY5.33468Sat, 05/08/20171 CNY to AUD0.18745
Fri, 04/08/20171 AUD to CNY5.33733Fri, 04/08/20171 CNY to AUD0.18736
Thu, 03/08/20171 AUD to CNY5.34168Thu, 03/08/20171 CNY to AUD0.18721
Wed, 02/08/20171 AUD to CNY5.35569Wed, 02/08/20171 CNY to AUD0.18672
Tue, 01/08/20171 AUD to CNY5.35312Tue, 01/08/20171 CNY to AUD0.18681
Mon, 31/07/20171 AUD to CNY5.37927Mon, 31/07/20171 CNY to AUD0.18590
Sun, 30/07/20171 AUD to CNY5.38191Sun, 30/07/20171 CNY to AUD0.18581
Sat, 29/07/20171 AUD to CNY5.38191Sat, 29/07/20171 CNY to AUD0.18581
Fri, 28/07/20171 AUD to CNY5.37989Fri, 28/07/20171 CNY to AUD0.18588
Thu, 27/07/20171 AUD to CNY5.37247Thu, 27/07/20171 CNY to AUD0.18613
Wed, 26/07/20171 AUD to CNY5.39987Wed, 26/07/20171 CNY to AUD0.18519
Tue, 25/07/20171 AUD to CNY5.35492Tue, 25/07/20171 CNY to AUD0.18674
Mon, 24/07/20171 AUD to CNY5.35283Mon, 24/07/20171 CNY to AUD0.18682
Sun, 23/07/20171 AUD to CNY5.35605Sun, 23/07/20171 CNY to AUD0.18670
Sat, 22/07/20171 AUD to CNY5.35605Sat, 22/07/20171 CNY to AUD0.18670
Fri, 21/07/20171 AUD to CNY5.35779Fri, 21/07/20171 CNY to AUD0.18664
Thu, 20/07/20171 AUD to CNY5.37571Thu, 20/07/20171 CNY to AUD0.18602
Wed, 19/07/20171 AUD to CNY5.37165Wed, 19/07/20171 CNY to AUD0.18616
Tue, 18/07/20171 AUD to CNY5.33985Tue, 18/07/20171 CNY to AUD0.18727
Mon, 17/07/20171 AUD to CNY5.28044Mon, 17/07/20171 CNY to AUD0.18938
Sun, 16/07/20171 AUD to CNY5.30542Sun, 16/07/20171 CNY to AUD0.18849
Sat, 15/07/20171 AUD to CNY5.30542Sat, 15/07/20171 CNY to AUD0.18849
Fri, 14/07/20171 AUD to CNY5.30902Fri, 14/07/20171 CNY to AUD0.18836
Thu, 13/07/20171 AUD to CNY5.24428Thu, 13/07/20171 CNY to AUD0.19068
Wed, 12/07/20171 AUD to CNY5.21144Wed, 12/07/20171 CNY to AUD0.19189
Tue, 11/07/20171 AUD to CNY5.19277Tue, 11/07/20171 CNY to AUD0.19258
Mon, 10/07/20171 AUD to CNY5.17501Mon, 10/07/20171 CNY to AUD0.19324
Sun, 09/07/20171 AUD to CNY5.17386Sun, 09/07/20171 CNY to AUD0.19328
Sat, 08/07/20171 AUD to CNY5.17426Sat, 08/07/20171 CNY to AUD0.19326
Fri, 07/07/20171 AUD to CNY5.17314Fri, 07/07/20171 CNY to AUD0.19331
Thu, 06/07/20171 AUD to CNY5.16223Thu, 06/07/20171 CNY to AUD0.19371
Wed, 05/07/20171 AUD to CNY5.17413Wed, 05/07/20171 CNY to AUD0.19327
Tue, 04/07/20171 AUD to CNY5.17232Tue, 04/07/20171 CNY to AUD0.19334
Mon, 03/07/20171 AUD to CNY5.21041Mon, 03/07/20171 CNY to AUD0.19192
Sun, 02/07/20171 AUD to CNY5.21155Sun, 02/07/20171 CNY to AUD0.19188
Sat, 01/07/20171 AUD to CNY5.21147Sat, 01/07/20171 CNY to AUD0.19188
Fri, 30/06/20171 AUD to CNY5.21390Fri, 30/06/20171 CNY to AUD0.19180
Thu, 29/06/20171 AUD to CNY5.21700Thu, 29/06/20171 CNY to AUD0.19168
Wed, 28/06/20171 AUD to CNY5.19615Wed, 28/06/20171 CNY to AUD0.19245
Tue, 27/06/20171 AUD to CNY5.17009Tue, 27/06/20171 CNY to AUD0.19342
Mon, 26/06/20171 AUD to CNY5.18855Mon, 26/06/20171 CNY to AUD0.19273
Sun, 25/06/20171 AUD to CNY5.17345Sun, 25/06/20171 CNY to AUD0.19329
Sat, 24/06/20171 AUD to CNY5.17345Sat, 24/06/20171 CNY to AUD0.19329
Fri, 23/06/20171 AUD to CNY5.17555Fri, 23/06/20171 CNY to AUD0.19322
Thu, 22/06/20171 AUD to CNY5.15543Thu, 22/06/20171 CNY to AUD0.19397
Wed, 21/06/20171 AUD to CNY5.16369Wed, 21/06/20171 CNY to AUD0.19366
Tue, 20/06/20171 AUD to CNY5.17538Tue, 20/06/20171 CNY to AUD0.19322
Mon, 19/06/20171 AUD to CNY5.17825Mon, 19/06/20171 CNY to AUD0.19312
Sun, 18/06/20171 AUD to CNY5.18610Sun, 18/06/20171 CNY to AUD0.19282
Sat, 17/06/20171 AUD to CNY5.18610Sat, 17/06/20171 CNY to AUD0.19282
Fri, 16/06/20171 AUD to CNY5.19223Fri, 16/06/20171 CNY to AUD0.19260
Thu, 15/06/20171 AUD to CNY5.16040Thu, 15/06/20171 CNY to AUD0.19378
Wed, 14/06/20171 AUD to CNY5.15334Wed, 14/06/20171 CNY to AUD0.19405
Tue, 13/06/20171 AUD to CNY5.12573Tue, 13/06/20171 CNY to AUD0.19509
Mon, 12/06/20171 AUD to CNY5.12863Mon, 12/06/20171 CNY to AUD0.19498
Sun, 11/06/20171 AUD to CNY5.11833Sun, 11/06/20171 CNY to AUD0.19538
Sat, 10/06/20171 AUD to CNY5.11764Sat, 10/06/20171 CNY to AUD0.19540
Fri, 09/06/20171 AUD to CNY5.12019Fri, 09/06/20171 CNY to AUD0.19531
Thu, 08/06/20171 AUD to CNY5.12986Thu, 08/06/20171 CNY to AUD0.19494
Wed, 07/06/20171 AUD to CNY5.12925Wed, 07/06/20171 CNY to AUD0.19496
Tue, 06/06/20171 AUD to CNY5.10380Tue, 06/06/20171 CNY to AUD0.19593
Mon, 05/06/20171 AUD to CNY5.09319Mon, 05/06/20171 CNY to AUD0.19634
Sun, 04/06/20171 AUD to CNY5.06964Sun, 04/06/20171 CNY to AUD0.19725
Sat, 03/06/20171 AUD to CNY5.06964Sat, 03/06/20171 CNY to AUD0.19725
Fri, 02/06/20171 AUD to CNY5.06687Fri, 02/06/20171 CNY to AUD0.19736
Thu, 01/06/20171 AUD to CNY5.02227Thu, 01/06/20171 CNY to AUD0.19911
Wed, 31/05/20171 AUD to CNY5.06242Wed, 31/05/20171 CNY to AUD0.19753
Tue, 30/05/20171 AUD to CNY5.11668Tue, 30/05/20171 CNY to AUD0.19544
Mon, 29/05/20171 AUD to CNY5.10045Mon, 29/05/20171 CNY to AUD0.19606
Sun, 28/05/20171 AUD to CNY5.10384Sun, 28/05/20171 CNY to AUD0.19593
Sat, 27/05/20171 AUD to CNY5.10536Sat, 27/05/20171 CNY to AUD0.19587
Fri, 26/05/20171 AUD to CNY5.10424Fri, 26/05/20171 CNY to AUD0.19592
Thu, 25/05/20171 AUD to CNY5.12276Thu, 25/05/20171 CNY to AUD0.19521
Wed, 24/05/20171 AUD to CNY5.16344Wed, 24/05/20171 CNY to AUD0.19367
Tue, 23/05/20171 AUD to CNY5.14262Tue, 23/05/20171 CNY to AUD0.19445
Mon, 22/05/20171 AUD to CNY5.14681Mon, 22/05/20171 CNY to AUD0.19430
Sun, 21/05/20171 AUD to CNY5.13202Sun, 21/05/20171 CNY to AUD0.19486
Sat, 20/05/20171 AUD to CNY5.13163Sat, 20/05/20171 CNY to AUD0.19487
Fri, 19/05/20171 AUD to CNY5.13271Fri, 19/05/20171 CNY to AUD0.19483
Thu, 18/05/20171 AUD to CNY5.11355Thu, 18/05/20171 CNY to AUD0.19556
Wed, 17/05/20171 AUD to CNY5.12138Wed, 17/05/20171 CNY to AUD0.19526
Tue, 16/05/20171 AUD to CNY5.12555Tue, 16/05/20171 CNY to AUD0.19510
Mon, 15/05/20171 AUD to CNY5.11176Mon, 15/05/20171 CNY to AUD0.19563
Sun, 14/05/20171 AUD to CNY5.09743Sun, 14/05/20171 CNY to AUD0.19618
Sat, 13/05/20171 AUD to CNY5.09743Sat, 13/05/20171 CNY to AUD0.19618
Fri, 12/05/20171 AUD to CNY5.10239Fri, 12/05/20171 CNY to AUD0.19599
Thu, 11/05/20171 AUD to CNY5.09587Thu, 11/05/20171 CNY to AUD0.19624
Wed, 10/05/20171 AUD to CNY5.08447Wed, 10/05/20171 CNY to AUD0.19668
Tue, 09/05/20171 AUD to CNY5.07240Tue, 09/05/20171 CNY to AUD0.19715
Mon, 08/05/20171 AUD to CNY5.10403Mon, 08/05/20171 CNY to AUD0.19592
Sun, 07/05/20171 AUD to CNY5.11855Sun, 07/05/20171 CNY to AUD0.19537
Sat, 06/05/20171 AUD to CNY5.11855Sat, 06/05/20171 CNY to AUD0.19537
Fri, 05/05/20171 AUD to CNY5.12455Fri, 05/05/20171 CNY to AUD0.19514
Thu, 04/05/20171 AUD to CNY5.10747Thu, 04/05/20171 CNY to AUD0.19579
Wed, 03/05/20171 AUD to CNY5.12518Wed, 03/05/20171 CNY to AUD0.19512
Tue, 02/05/20171 AUD to CNY5.20065Tue, 02/05/20171 CNY to AUD0.19228
Mon, 01/05/20171 AUD to CNY5.19224Mon, 01/05/20171 CNY to AUD0.19260
Sun, 30/04/20171 AUD to CNY5.16134Sun, 30/04/20171 CNY to AUD0.19375
Sat, 29/04/20171 AUD to CNY5.16134Sat, 29/04/20171 CNY to AUD0.19375
Fri, 28/04/20171 AUD to CNY5.16310Fri, 28/04/20171 CNY to AUD0.19368
Thu, 27/04/20171 AUD to CNY5.15747Thu, 27/04/20171 CNY to AUD0.19389
Wed, 26/04/20171 AUD to CNY5.15447Wed, 26/04/20171 CNY to AUD0.19401
Tue, 25/04/20171 AUD to CNY5.18675Tue, 25/04/20171 CNY to AUD0.19280
Mon, 24/04/20171 AUD to CNY5.20377Mon, 24/04/20171 CNY to AUD0.19217
Sun, 23/04/20171 AUD to CNY5.19252Sun, 23/04/20171 CNY to AUD0.19258
Sat, 22/04/20171 AUD to CNY5.19252Sat, 22/04/20171 CNY to AUD0.19258
Fri, 21/04/20171 AUD to CNY5.19528Fri, 21/04/20171 CNY to AUD0.19248
Thu, 20/04/20171 AUD to CNY5.17685Thu, 20/04/20171 CNY to AUD0.19317
Wed, 19/04/20171 AUD to CNY5.16202Wed, 19/04/20171 CNY to AUD0.19372
Tue, 18/04/20171 AUD to CNY5.20333Tue, 18/04/20171 CNY to AUD0.19218
Mon, 17/04/20171 AUD to CNY5.23490Mon, 17/04/20171 CNY to AUD0.19103
Sun, 16/04/20171 AUD to CNY5.21965Sun, 16/04/20171 CNY to AUD0.19158
Sat, 15/04/20171 AUD to CNY5.21928Sat, 15/04/20171 CNY to AUD0.19160
Fri, 14/04/20171 AUD to CNY5.21727Fri, 14/04/20171 CNY to AUD0.19167
Thu, 13/04/20171 AUD to CNY5.21262Thu, 13/04/20171 CNY to AUD0.19184
Wed, 12/04/20171 AUD to CNY5.17352Wed, 12/04/20171 CNY to AUD0.19329
Tue, 11/04/20171 AUD to CNY5.16401Tue, 11/04/20171 CNY to AUD0.19365
Mon, 10/04/20171 AUD to CNY5.17240Mon, 10/04/20171 CNY to AUD0.19333
Sun, 09/04/20171 AUD to CNY5.17927Sun, 09/04/20171 CNY to AUD0.19308
Sat, 08/04/20171 AUD to CNY5.17927Sat, 08/04/20171 CNY to AUD0.19308
Fri, 07/04/20171 AUD to CNY5.17703Fri, 07/04/20171 CNY to AUD0.19316
Thu, 06/04/20171 AUD to CNY5.20311Thu, 06/04/20171 CNY to AUD0.19219
Wed, 05/04/20171 AUD to CNY5.22295Wed, 05/04/20171 CNY to AUD0.19146
Tue, 04/04/20171 AUD to CNY5.20948Tue, 04/04/20171 CNY to AUD0.19196
Mon, 03/04/20171 AUD to CNY5.23567Mon, 03/04/20171 CNY to AUD0.19100
Sun, 02/04/20171 AUD to CNY5.25633Sun, 02/04/20171 CNY to AUD0.19025
Sat, 01/04/20171 AUD to CNY5.25633Sat, 01/04/20171 CNY to AUD0.19025
Fri, 31/03/20171 AUD to CNY5.26192Fri, 31/03/20171 CNY to AUD0.19004
Thu, 30/03/20171 AUD to CNY5.27226Thu, 30/03/20171 CNY to AUD0.18967
Wed, 29/03/20171 AUD to CNY5.28368Wed, 29/03/20171 CNY to AUD0.18926
Tue, 28/03/20171 AUD to CNY5.25185Tue, 28/03/20171 CNY to AUD0.19041
Mon, 27/03/20171 AUD to CNY5.23798Mon, 27/03/20171 CNY to AUD0.19091
Sun, 26/03/20171 AUD to CNY5.24937Sun, 26/03/20171 CNY to AUD0.19050
Sat, 25/03/20171 AUD to CNY5.24937Sat, 25/03/20171 CNY to AUD0.19050
Fri, 24/03/20171 AUD to CNY5.25088Fri, 24/03/20171 CNY to AUD0.19044
Thu, 23/03/20171 AUD to CNY5.25427Thu, 23/03/20171 CNY to AUD0.19032
Wed, 22/03/20171 AUD to CNY5.28594Wed, 22/03/20171 CNY to AUD0.18918
Tue, 21/03/20171 AUD to CNY5.29686Tue, 21/03/20171 CNY to AUD0.18879
Mon, 20/03/20171 AUD to CNY5.34184Mon, 20/03/20171 CNY to AUD0.18720
Sun, 19/03/20171 AUD to CNY5.31795Sun, 19/03/20171 CNY to AUD0.18804
Sat, 18/03/20171 AUD to CNY5.31836Sat, 18/03/20171 CNY to AUD0.18803
Fri, 17/03/20171 AUD to CNY5.31811Fri, 17/03/20171 CNY to AUD0.18804
Thu, 16/03/20171 AUD to CNY5.29396Thu, 16/03/20171 CNY to AUD0.18889
Wed, 15/03/20171 AUD to CNY5.33027Wed, 15/03/20171 CNY to AUD0.18761
Tue, 14/03/20171 AUD to CNY5.23287Tue, 14/03/20171 CNY to AUD0.19110
Mon, 13/03/20171 AUD to CNY5.23726Mon, 13/03/20171 CNY to AUD0.19094
Sun, 12/03/20171 AUD to CNY5.20913Sun, 12/03/20171 CNY to AUD0.19197
Sat, 11/03/20171 AUD to CNY5.20913Sat, 11/03/20171 CNY to AUD0.19197
Fri, 10/03/20171 AUD to CNY5.20742Fri, 10/03/20171 CNY to AUD0.19203
Thu, 09/03/20171 AUD to CNY5.18477Thu, 09/03/20171 CNY to AUD0.19287
Wed, 08/03/20171 AUD to CNY5.21298Wed, 08/03/20171 CNY to AUD0.19183
Tue, 07/03/20171 AUD to CNY5.23745Tue, 07/03/20171 CNY to AUD0.19093
Mon, 06/03/20171 AUD to CNY5.23074Mon, 06/03/20171 CNY to AUD0.19118
Sun, 05/03/20171 AUD to CNY5.23760Sun, 05/03/20171 CNY to AUD0.19093
Sat, 04/03/20171 AUD to CNY5.23641Sat, 04/03/20171 CNY to AUD0.19097
Wed, 23/03/20161 AUD to CNY4.91277Wed, 23/03/20161 CNY to AUD0.20355
Tue, 22/03/20161 AUD to CNY4.94906Tue, 22/03/20161 CNY to AUD0.20206
Mon, 21/03/20161 AUD to CNY4.92538Mon, 21/03/20161 CNY to AUD0.20303
Sun, 20/03/20161 AUD to CNY4.92523Sun, 20/03/20161 CNY to AUD0.20304
Sat, 19/03/20161 AUD to CNY4.92523Sat, 19/03/20161 CNY to AUD0.20304
Fri, 18/03/20161 AUD to CNY4.92598Fri, 18/03/20161 CNY to AUD0.20301
Thu, 17/03/20161 AUD to CNY4.95606Thu, 17/03/20161 CNY to AUD0.20177
Wed, 16/03/20161 AUD to CNY4.85903Wed, 16/03/20161 CNY to AUD0.20580
Tue, 15/03/20161 AUD to CNY4.86612Tue, 15/03/20161 CNY to AUD0.20550
Mon, 14/03/20161 AUD to CNY4.88006Mon, 14/03/20161 CNY to AUD0.20492
Sun, 13/03/20161 AUD to CNY4.91931Sun, 13/03/20161 CNY to AUD0.20328
Sat, 12/03/20161 AUD to CNY4.91931Sat, 12/03/20161 CNY to AUD0.20328
Fri, 11/03/20161 AUD to CNY4.91745Fri, 11/03/20161 CNY to AUD0.20336
Thu, 10/03/20161 AUD to CNY4.84402Thu, 10/03/20161 CNY to AUD0.20644
Wed, 09/03/20161 AUD to CNY4.89862Wed, 09/03/20161 CNY to AUD0.20414
Tue, 08/03/20161 AUD to CNY4.86462Tue, 08/03/20161 CNY to AUD0.20557
Mon, 07/03/20161 AUD to CNY4.88350Mon, 07/03/20161 CNY to AUD0.20477
Sun, 06/03/20161 AUD to CNY4.84689Sun, 06/03/20161 CNY to AUD0.20632
Sat, 05/03/20161 AUD to CNY4.84689Sat, 05/03/20161 CNY to AUD0.20632
Fri, 04/03/20161 AUD to CNY4.84009Fri, 04/03/20161 CNY to AUD0.20661
Thu, 03/03/20161 AUD to CNY4.81453Thu, 03/03/20161 CNY to AUD0.20770
Wed, 02/03/20161 AUD to CNY4.77337Wed, 02/03/20161 CNY to AUD0.20950
Tue, 01/03/20161 AUD to CNY4.70031Tue, 01/03/20161 CNY to AUD0.21275
Mon, 29/02/20161 AUD to CNY4.69259Mon, 29/02/20161 CNY to AUD0.21310
Sun, 28/02/20161 AUD to CNY4.66519Sun, 28/02/20161 CNY to AUD0.21435
Sat, 27/02/20161 AUD to CNY4.66519Sat, 27/02/20161 CNY to AUD0.21435
Fri, 26/02/20161 AUD to CNY4.66519Fri, 26/02/20161 CNY to AUD0.21435
Thu, 25/02/20161 AUD to CNY4.71706Thu, 25/02/20161 CNY to AUD0.21200
Wed, 24/02/20161 AUD to CNY4.69545Wed, 24/02/20161 CNY to AUD0.21297
Tue, 23/02/20161 AUD to CNY4.71380Tue, 23/02/20161 CNY to AUD0.21214
Sun, 21/02/20161 AUD to CNY4.66934Sun, 21/02/20161 CNY to AUD0.21416
Sat, 20/02/20161 AUD to CNY4.66934Sat, 20/02/20161 CNY to AUD0.21416
Fri, 19/02/20161 AUD to CNY4.65635Fri, 19/02/20161 CNY to AUD0.21476
Thu, 18/02/20161 AUD to CNY4.66810Thu, 18/02/20161 CNY to AUD0.21422
Wed, 17/02/20161 AUD to CNY4.69032Wed, 17/02/20161 CNY to AUD0.21321
Tue, 16/02/20161 AUD to CNY4.63459Tue, 16/02/20161 CNY to AUD0.21577
Mon, 15/02/20161 AUD to CNY4.64529Mon, 15/02/20161 CNY to AUD0.21527
Sun, 14/02/20161 AUD to CNY4.67441Sun, 14/02/20161 CNY to AUD0.21393
Sat, 13/02/20161 AUD to CNY4.67441Sat, 13/02/20161 CNY to AUD0.21393
Fri, 12/02/20161 AUD to CNY4.67441Fri, 12/02/20161 CNY to AUD0.21393
Thu, 11/02/20161 AUD to CNY4.67142Thu, 11/02/20161 CNY to AUD0.21407
Wed, 10/02/20161 AUD to CNY4.67142Wed, 10/02/20161 CNY to AUD0.21407
Tue, 09/02/20161 AUD to CNY4.65820Tue, 09/02/20161 CNY to AUD0.21468
Mon, 08/02/20161 AUD to CNY4.67275Mon, 08/02/20161 CNY to AUD0.21401
Sun, 07/02/20161 AUD to CNY4.65030Sun, 07/02/20161 CNY to AUD0.21504
Sat, 06/02/20161 AUD to CNY4.65030Sat, 06/02/20161 CNY to AUD0.21504
Fri, 05/02/20161 AUD to CNY4.65622Fri, 05/02/20161 CNY to AUD0.21477
Thu, 04/02/20161 AUD to CNY4.74715Thu, 04/02/20161 CNY to AUD0.21065
Wed, 03/02/20161 AUD to CNY4.71038Wed, 03/02/20161 CNY to AUD0.21230
Mon, 01/02/20161 AUD to CNY4.66336Mon, 01/02/20161 CNY to AUD0.21444
Sun, 31/01/20161 AUD to CNY4.66372Sun, 31/01/20161 CNY to AUD0.21442
Sat, 30/01/20161 AUD to CNY4.66372Sat, 30/01/20161 CNY to AUD0.21442
Fri, 29/01/20161 AUD to CNY4.66174Fri, 29/01/20161 CNY to AUD0.21451
Thu, 28/01/20161 AUD to CNY4.66969Thu, 28/01/20161 CNY to AUD0.21415
Wed, 27/01/20161 AUD to CNY4.65404Wed, 27/01/20161 CNY to AUD0.21487
Tue, 26/01/20161 AUD to CNY4.62599Tue, 26/01/20161 CNY to AUD0.21617
Mon, 25/01/20161 AUD to CNY4.59865Mon, 25/01/20161 CNY to AUD0.21746
Sun, 24/01/20161 AUD to CNY4.61357Sun, 24/01/20161 CNY to AUD0.21675
Sat, 23/01/20161 AUD to CNY4.61357Sat, 23/01/20161 CNY to AUD0.21675
Fri, 22/01/20161 AUD to CNY4.61357Fri, 22/01/20161 CNY to AUD0.21675
Thu, 21/01/20161 AUD to CNY4.60388Thu, 21/01/20161 CNY to AUD0.21721
Wed, 20/01/20161 AUD to CNY4.52158Wed, 20/01/20161 CNY to AUD0.22116
Tue, 19/01/20161 AUD to CNY4.56464Tue, 19/01/20161 CNY to AUD0.21908
Mon, 18/01/20161 AUD to CNY4.51728Mon, 18/01/20161 CNY to AUD0.22137
Sun, 17/01/20161 AUD to CNY4.52263Sun, 17/01/20161 CNY to AUD0.22111
Sat, 16/01/20161 AUD to CNY4.52263Sat, 16/01/20161 CNY to AUD0.22111
Fri, 15/01/20161 AUD to CNY4.51613Fri, 15/01/20161 CNY to AUD0.22143
Thu, 14/01/20161 AUD to CNY4.60683Thu, 14/01/20161 CNY to AUD0.21707
Wed, 13/01/20161 AUD to CNY4.60196Wed, 13/01/20161 CNY to AUD0.21730
Tue, 12/01/20161 AUD to CNY4.59319Tue, 12/01/20161 CNY to AUD0.21771
Sun, 10/01/20161 AUD to CNY4.59167Sun, 10/01/20161 CNY to AUD0.21779
Sat, 09/01/20161 AUD to CNY4.59167Sat, 09/01/20161 CNY to AUD0.21779
Fri, 08/01/20161 AUD to CNY4.61993Fri, 08/01/20161 CNY to AUD0.21645
Thu, 07/01/20161 AUD to CNY4.63654Thu, 07/01/20161 CNY to AUD0.21568
Wed, 06/01/20161 AUD to CNY4.63161Wed, 06/01/20161 CNY to AUD0.21591
Tue, 05/01/20161 AUD to CNY4.66807Tue, 05/01/20161 CNY to AUD0.21422
Mon, 04/01/20161 AUD to CNY4.69608Mon, 04/01/20161 CNY to AUD0.21294
Sun, 03/01/20161 AUD to CNY4.74065Sun, 03/01/20161 CNY to AUD0.21094
Sat, 02/01/20161 AUD to CNY4.74065Sat, 02/01/20161 CNY to AUD0.21094
Fri, 01/01/20161 AUD to CNY4.73651Fri, 01/01/20161 CNY to AUD0.21113
Thu, 31/12/20151 AUD to CNY4.72824Thu, 31/12/20151 CNY to AUD0.21150
Wed, 30/12/20151 AUD to CNY4.73434Wed, 30/12/20151 CNY to AUD0.21122
Tue, 29/12/20151 AUD to CNY4.73796Tue, 29/12/20151 CNY to AUD0.21106

Latest Conversions
1.00 CAD TL - 0 minute ago
90.00 HKD CHF - 0 minute ago
150.00 CAD EUR - 2 minutes ago
250.00 TL CHF - 4 minutes ago
250.75 USD HKD - 6 minutes ago
150.10 CAD HKD - 7 minutes ago
10.70 USD CAD - 7 minutes ago
1500.10 USD EUR - 7 minutes ago
45.95 GBP CAD - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...