Exchange
live exchange
  • EUR/USD -0.48%
    1.2288
    1.2250 ←→ 1.2400 USD/EUR : 0.8138
  • GBP/USD -0.37%
    1.4036
    1.4007 ←→ 1.4091 USD/GBP : 0.7125
  • USD/JPY +0.22%
    107.61
    107.00 ←→ 107.86 JPY/USD : 0.0093
  • USD/CHF +0.36%
    0.9747
    0.9707 ←→ 0.9759 CHF/USD : 1.0260
  • AUD/USD -0.72%
    0.7674
    0.7655 ←→ 0.7732 USD/AUD : 1.3031
  • EUR/GBP -0.10%
    0.8756
    0.8735 ←→ 0.8791 GBP/EUR : 1.1421

AUD to CNY History

Australian Dollars and Chinese Yuans Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of AUD CNY indicates that how much 1 Australian Dollar in Chinese Yuan currency unit.
In this page, you are able to look at historical data of AUD/CNY exchange rate. Australian Dollar Chinese Yuan History indicates the evolution the pair from last year until today.

AUD/CNY ~ change (today): -0.46 %
AUD 1 Australian Dollar
=
4.8320 CNY Chinese Yuan
Invert → CNY / AUD: 0.20696
Last update: April 20, 2018 (Today) 19:07 - (1 minute ago)
(AUD - CNY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for AUD/CNYRatesHistorical Rates for CNY/AUDRates
Thu, 19/04/20181 AUD to CNY4.85437Thu, 19/04/20181 CNY to AUD0.20600
Wed, 18/04/20181 AUD to CNY4.88451Wed, 18/04/20181 CNY to AUD0.20473
Tue, 17/04/20181 AUD to CNY4.88223Tue, 17/04/20181 CNY to AUD0.20482
Mon, 16/04/20181 AUD to CNY4.89739Mon, 16/04/20181 CNY to AUD0.20419
Sun, 15/04/20181 AUD to CNY4.87282Sun, 15/04/20181 CNY to AUD0.20522
Sat, 14/04/20181 AUD to CNY4.87282Sat, 14/04/20181 CNY to AUD0.20522
Fri, 13/04/20181 AUD to CNY4.87503Fri, 13/04/20181 CNY to AUD0.20513
Thu, 12/04/20181 AUD to CNY4.87895Thu, 12/04/20181 CNY to AUD0.20496
Wed, 11/04/20181 AUD to CNY4.86274Wed, 11/04/20181 CNY to AUD0.20565
Tue, 10/04/20181 AUD to CNY4.87943Tue, 10/04/20181 CNY to AUD0.20494
Mon, 09/04/20181 AUD to CNY4.85231Mon, 09/04/20181 CNY to AUD0.20609
Sun, 08/04/20181 AUD to CNY4.83877Sun, 08/04/20181 CNY to AUD0.20666
Sat, 07/04/20181 AUD to CNY4.83877Sat, 07/04/20181 CNY to AUD0.20666
Fri, 06/04/20181 AUD to CNY4.84154Fri, 06/04/20181 CNY to AUD0.20655
Thu, 05/04/20181 AUD to CNY4.84459Thu, 05/04/20181 CNY to AUD0.20642
Wed, 04/04/20181 AUD to CNY4.86443Wed, 04/04/20181 CNY to AUD0.20557
Tue, 03/04/20181 AUD to CNY4.83186Tue, 03/04/20181 CNY to AUD0.20696
Mon, 02/04/20181 AUD to CNY4.80769Mon, 02/04/20181 CNY to AUD0.20800
Sun, 01/04/20181 AUD to CNY4.83219Sun, 01/04/20181 CNY to AUD0.20695
Sat, 31/03/20181 AUD to CNY4.83219Sat, 31/03/20181 CNY to AUD0.20695
Fri, 30/03/20181 AUD to CNY4.83440Fri, 30/03/20181 CNY to AUD0.20685
Thu, 29/03/20181 AUD to CNY4.83249Thu, 29/03/20181 CNY to AUD0.20693
Wed, 28/03/20181 AUD to CNY4.82595Wed, 28/03/20181 CNY to AUD0.20721
Tue, 27/03/20181 AUD to CNY4.82409Tue, 27/03/20181 CNY to AUD0.20729
Mon, 26/03/20181 AUD to CNY4.86048Mon, 26/03/20181 CNY to AUD0.20574
Sun, 25/03/20181 AUD to CNY4.86057Sun, 25/03/20181 CNY to AUD0.20574
Sat, 24/03/20181 AUD to CNY4.86095Sat, 24/03/20181 CNY to AUD0.20572
Fri, 23/03/20181 AUD to CNY4.86458Fri, 23/03/20181 CNY to AUD0.20557
Thu, 22/03/20181 AUD to CNY4.87927Thu, 22/03/20181 CNY to AUD0.20495
Wed, 21/03/20181 AUD to CNY4.91355Wed, 21/03/20181 CNY to AUD0.20352
Tue, 20/03/20181 AUD to CNY4.86781Tue, 20/03/20181 CNY to AUD0.20543
Mon, 19/03/20181 AUD to CNY4.88718Mon, 19/03/20181 CNY to AUD0.20462
Sun, 18/03/20181 AUD to CNY4.88850Sun, 18/03/20181 CNY to AUD0.20456
Sat, 17/03/20181 AUD to CNY4.88850Sat, 17/03/20181 CNY to AUD0.20456
Fri, 16/03/20181 AUD to CNY4.88669Fri, 16/03/20181 CNY to AUD0.20464
Thu, 15/03/20181 AUD to CNY4.93432Thu, 15/03/20181 CNY to AUD0.20266
Wed, 14/03/20181 AUD to CNY4.98274Wed, 14/03/20181 CNY to AUD0.20069
Tue, 13/03/20181 AUD to CNY4.96381Tue, 13/03/20181 CNY to AUD0.20146
Mon, 12/03/20181 AUD to CNY4.98692Mon, 12/03/20181 CNY to AUD0.20052
Sun, 11/03/20181 AUD to CNY4.97034Sun, 11/03/20181 CNY to AUD0.20119
Sat, 10/03/20181 AUD to CNY4.97034Sat, 10/03/20181 CNY to AUD0.20119
Fri, 09/03/20181 AUD to CNY4.96610Fri, 09/03/20181 CNY to AUD0.20137
Thu, 08/03/20181 AUD to CNY4.94152Thu, 08/03/20181 CNY to AUD0.20237
Wed, 07/03/20181 AUD to CNY4.94504Wed, 07/03/20181 CNY to AUD0.20222
Tue, 06/03/20181 AUD to CNY4.93581Tue, 06/03/20181 CNY to AUD0.20260
Mon, 05/03/20181 AUD to CNY4.92745Mon, 05/03/20181 CNY to AUD0.20294
Sun, 04/03/20181 AUD to CNY4.92867Sun, 04/03/20181 CNY to AUD0.20289
Sat, 03/03/20181 AUD to CNY4.92867Sat, 03/03/20181 CNY to AUD0.20289
Fri, 02/03/20181 AUD to CNY4.91976Fri, 02/03/20181 CNY to AUD0.20326
Thu, 01/03/20181 AUD to CNY4.93327Thu, 01/03/20181 CNY to AUD0.20271
Wed, 28/02/20181 AUD to CNY4.92462Wed, 28/02/20181 CNY to AUD0.20306
Tue, 27/02/20181 AUD to CNY4.92812Tue, 27/02/20181 CNY to AUD0.20292
Mon, 26/02/20181 AUD to CNY4.96232Mon, 26/02/20181 CNY to AUD0.20152
Sun, 25/02/20181 AUD to CNY4.96716Sun, 25/02/20181 CNY to AUD0.20132
Sat, 24/02/20181 AUD to CNY4.96716Sat, 24/02/20181 CNY to AUD0.20132
Fri, 23/02/20181 AUD to CNY4.96147Fri, 23/02/20181 CNY to AUD0.20155
Thu, 22/02/20181 AUD to CNY4.98462Thu, 22/02/20181 CNY to AUD0.20062
Wed, 21/02/20181 AUD to CNY4.97207Wed, 21/02/20181 CNY to AUD0.20112
Tue, 20/02/20181 AUD to CNY5.00631Tue, 20/02/20181 CNY to AUD0.19975
Mon, 19/02/20181 AUD to CNY5.02445Mon, 19/02/20181 CNY to AUD0.19903
Sun, 18/02/20181 AUD to CNY5.01256Sun, 18/02/20181 CNY to AUD0.19950
Sat, 17/02/20181 AUD to CNY5.01256Sat, 17/02/20181 CNY to AUD0.19950
Fri, 16/02/20181 AUD to CNY5.01779Fri, 16/02/20181 CNY to AUD0.19929
Thu, 15/02/20181 AUD to CNY5.03538Thu, 15/02/20181 CNY to AUD0.19859
Wed, 14/02/20181 AUD to CNY5.02382Wed, 14/02/20181 CNY to AUD0.19905
Tue, 13/02/20181 AUD to CNY4.98075Tue, 13/02/20181 CNY to AUD0.20077
Mon, 12/02/20181 AUD to CNY4.96291Mon, 12/02/20181 CNY to AUD0.20149
Sun, 11/02/20181 AUD to CNY4.91437Sun, 11/02/20181 CNY to AUD0.20348
Sat, 10/02/20181 AUD to CNY4.91437Sat, 10/02/20181 CNY to AUD0.20348
Fri, 09/02/20181 AUD to CNY4.90712Fri, 09/02/20181 CNY to AUD0.20379
Thu, 08/02/20181 AUD to CNY4.93582Thu, 08/02/20181 CNY to AUD0.20260
Wed, 07/02/20181 AUD to CNY4.90627Wed, 07/02/20181 CNY to AUD0.20382
Tue, 06/02/20181 AUD to CNY4.96009Tue, 06/02/20181 CNY to AUD0.20161
Mon, 05/02/20181 AUD to CNY4.96484Mon, 05/02/20181 CNY to AUD0.20142
Sun, 04/02/20181 AUD to CNY4.99121Sun, 04/02/20181 CNY to AUD0.20035
Sat, 03/02/20181 AUD to CNY4.99121Sat, 03/02/20181 CNY to AUD0.20035
Fri, 02/02/20181 AUD to CNY5.00341Fri, 02/02/20181 CNY to AUD0.19986
Thu, 01/02/20181 AUD to CNY5.06404Thu, 01/02/20181 CNY to AUD0.19747
Wed, 31/01/20181 AUD to CNY5.06020Wed, 31/01/20181 CNY to AUD0.19762
Tue, 30/01/20181 AUD to CNY5.11204Tue, 30/01/20181 CNY to AUD0.19562
Mon, 29/01/20181 AUD to CNY5.13527Mon, 29/01/20181 CNY to AUD0.19473
Sun, 28/01/20181 AUD to CNY5.12153Sun, 28/01/20181 CNY to AUD0.19525
Sat, 27/01/20181 AUD to CNY5.12153Sat, 27/01/20181 CNY to AUD0.19525
Fri, 26/01/20181 AUD to CNY5.12962Fri, 26/01/20181 CNY to AUD0.19495
Thu, 25/01/20181 AUD to CNY5.07397Thu, 25/01/20181 CNY to AUD0.19708
Wed, 24/01/20181 AUD to CNY5.15162Wed, 24/01/20181 CNY to AUD0.19411
Tue, 23/01/20181 AUD to CNY5.11953Tue, 23/01/20181 CNY to AUD0.19533
Mon, 22/01/20181 AUD to CNY5.13282Mon, 22/01/20181 CNY to AUD0.19482
Sun, 21/01/20181 AUD to CNY5.11807Sun, 21/01/20181 CNY to AUD0.19539
Sat, 20/01/20181 AUD to CNY5.11807Sat, 20/01/20181 CNY to AUD0.19539
Fri, 19/01/20181 AUD to CNY5.12609Fri, 19/01/20181 CNY to AUD0.19508
Thu, 18/01/20181 AUD to CNY5.13382Thu, 18/01/20181 CNY to AUD0.19479
Wed, 17/01/20181 AUD to CNY5.15459Wed, 17/01/20181 CNY to AUD0.19400
Tue, 16/01/20181 AUD to CNY5.13166Tue, 16/01/20181 CNY to AUD0.19487
Mon, 15/01/20181 AUD to CNY5.13011Mon, 15/01/20181 CNY to AUD0.19493
Sun, 14/01/20181 AUD to CNY5.10691Sun, 14/01/20181 CNY to AUD0.19581
Sat, 13/01/20181 AUD to CNY5.10691Sat, 13/01/20181 CNY to AUD0.19581
Fri, 12/01/20181 AUD to CNY5.11150Fri, 12/01/20181 CNY to AUD0.19564
Thu, 11/01/20181 AUD to CNY5.12562Thu, 11/01/20181 CNY to AUD0.19510
Wed, 10/01/20181 AUD to CNY5.09896Wed, 10/01/20181 CNY to AUD0.19612
Tue, 09/01/20181 AUD to CNY5.10936Tue, 09/01/20181 CNY to AUD0.19572
Mon, 08/01/20181 AUD to CNY5.09526Mon, 08/01/20181 CNY to AUD0.19626
Sun, 07/01/20181 AUD to CNY5.10220Sun, 07/01/20181 CNY to AUD0.19599
Sat, 06/01/20181 AUD to CNY5.10220Sat, 06/01/20181 CNY to AUD0.19599
Fri, 05/01/20181 AUD to CNY5.10511Fri, 05/01/20181 CNY to AUD0.19588
Thu, 04/01/20181 AUD to CNY5.10695Thu, 04/01/20181 CNY to AUD0.19581
Wed, 03/01/20181 AUD to CNY5.09822Wed, 03/01/20181 CNY to AUD0.19615
Tue, 02/01/20181 AUD to CNY5.08544Tue, 02/01/20181 CNY to AUD0.19664
Mon, 01/01/20181 AUD to CNY5.08037Mon, 01/01/20181 CNY to AUD0.19684
Sun, 31/12/20171 AUD to CNY5.07798Sun, 31/12/20171 CNY to AUD0.19693
Sat, 30/12/20171 AUD to CNY5.07758Sat, 30/12/20171 CNY to AUD0.19694
Fri, 29/12/20171 AUD to CNY5.07803Fri, 29/12/20171 CNY to AUD0.19693
Thu, 28/12/20171 AUD to CNY5.09330Thu, 28/12/20171 CNY to AUD0.19634
Wed, 27/12/20171 AUD to CNY5.09882Wed, 27/12/20171 CNY to AUD0.19612
Tue, 26/12/20171 AUD to CNY5.05803Tue, 26/12/20171 CNY to AUD0.19771
Mon, 25/12/20171 AUD to CNY5.04783Mon, 25/12/20171 CNY to AUD0.19810
Sun, 24/12/20171 AUD to CNY5.06462Sun, 24/12/20171 CNY to AUD0.19745
Sat, 23/12/20171 AUD to CNY5.06462Sat, 23/12/20171 CNY to AUD0.19745
Fri, 22/12/20171 AUD to CNY5.07599Fri, 22/12/20171 CNY to AUD0.19701
Thu, 21/12/20171 AUD to CNY5.07320Thu, 21/12/20171 CNY to AUD0.19711
Wed, 20/12/20171 AUD to CNY5.04408Wed, 20/12/20171 CNY to AUD0.19825
Tue, 19/12/20171 AUD to CNY5.06184Tue, 19/12/20171 CNY to AUD0.19756
Mon, 18/12/20171 AUD to CNY5.07813Mon, 18/12/20171 CNY to AUD0.19692
Sun, 17/12/20171 AUD to CNY5.04348Sun, 17/12/20171 CNY to AUD0.19828
Sat, 16/12/20171 AUD to CNY5.04348Sat, 16/12/20171 CNY to AUD0.19828
Fri, 15/12/20171 AUD to CNY5.04657Fri, 15/12/20171 CNY to AUD0.19815
Thu, 14/12/20171 AUD to CNY5.07434Thu, 14/12/20171 CNY to AUD0.19707
Wed, 13/12/20171 AUD to CNY5.05491Wed, 13/12/20171 CNY to AUD0.19783
Tue, 12/12/20171 AUD to CNY5.00658Tue, 12/12/20171 CNY to AUD0.19974
Mon, 11/12/20171 AUD to CNY4.98185Mon, 11/12/20171 CNY to AUD0.20073
Sun, 10/12/20171 AUD to CNY4.96877Sun, 10/12/20171 CNY to AUD0.20126
Sat, 09/12/20171 AUD to CNY4.96877Sat, 09/12/20171 CNY to AUD0.20126
Fri, 08/12/20171 AUD to CNY4.97200Fri, 08/12/20171 CNY to AUD0.20113
Thu, 07/12/20171 AUD to CNY4.96599Thu, 07/12/20171 CNY to AUD0.20137
Wed, 06/12/20171 AUD to CNY5.00461Wed, 06/12/20171 CNY to AUD0.19982
Tue, 05/12/20171 AUD to CNY5.03362Tue, 05/12/20171 CNY to AUD0.19866
Mon, 04/12/20171 AUD to CNY5.02879Mon, 04/12/20171 CNY to AUD0.19885
Sun, 03/12/20171 AUD to CNY5.03249Sun, 03/12/20171 CNY to AUD0.19871
Sat, 02/12/20171 AUD to CNY5.03249Sat, 02/12/20171 CNY to AUD0.19871
Fri, 01/12/20171 AUD to CNY5.03699Fri, 01/12/20171 CNY to AUD0.19853
Thu, 30/11/20171 AUD to CNY4.99909Thu, 30/11/20171 CNY to AUD0.20004
Wed, 29/11/20171 AUD to CNY5.00993Wed, 29/11/20171 CNY to AUD0.19960
Tue, 28/11/20171 AUD to CNY5.01360Tue, 28/11/20171 CNY to AUD0.19946
Mon, 27/11/20171 AUD to CNY5.01377Mon, 27/11/20171 CNY to AUD0.19945
Sun, 26/11/20171 AUD to CNY5.02681Sun, 26/11/20171 CNY to AUD0.19893
Sat, 25/11/20171 AUD to CNY5.02681Sat, 25/11/20171 CNY to AUD0.19893
Fri, 24/11/20171 AUD to CNY5.02605Fri, 24/11/20171 CNY to AUD0.19896
Thu, 23/11/20171 AUD to CNY5.02013Thu, 23/11/20171 CNY to AUD0.19920
Wed, 22/11/20171 AUD to CNY5.03273Wed, 22/11/20171 CNY to AUD0.19870
Tue, 21/11/20171 AUD to CNY5.02592Tue, 21/11/20171 CNY to AUD0.19897
Mon, 20/11/20171 AUD to CNY5.00762Mon, 20/11/20171 CNY to AUD0.19970
Sun, 19/11/20171 AUD to CNY5.01490Sun, 19/11/20171 CNY to AUD0.19941
Sat, 18/11/20171 AUD to CNY5.01490Sat, 18/11/20171 CNY to AUD0.19941
Fri, 17/11/20171 AUD to CNY5.01347Fri, 17/11/20171 CNY to AUD0.19946
Thu, 16/11/20171 AUD to CNY5.03111Thu, 16/11/20171 CNY to AUD0.19876
Wed, 15/11/20171 AUD to CNY5.02465Wed, 15/11/20171 CNY to AUD0.19902
Tue, 14/11/20171 AUD to CNY5.06748Tue, 14/11/20171 CNY to AUD0.19734
Mon, 13/11/20171 AUD to CNY5.06605Mon, 13/11/20171 CNY to AUD0.19739
Sun, 12/11/20171 AUD to CNY5.08576Sun, 12/11/20171 CNY to AUD0.19663
Sat, 11/11/20171 AUD to CNY5.08576Sat, 11/11/20171 CNY to AUD0.19663
Fri, 10/11/20171 AUD to CNY5.08849Fri, 10/11/20171 CNY to AUD0.19652
Thu, 09/11/20171 AUD to CNY5.10154Thu, 09/11/20171 CNY to AUD0.19602
Wed, 08/11/20171 AUD to CNY5.08852Wed, 08/11/20171 CNY to AUD0.19652
Tue, 07/11/20171 AUD to CNY5.07420Tue, 07/11/20171 CNY to AUD0.19708
Mon, 06/11/20171 AUD to CNY5.09907Mon, 06/11/20171 CNY to AUD0.19611
Sun, 05/11/20171 AUD to CNY5.07786Sun, 05/11/20171 CNY to AUD0.19693
Sat, 04/11/20171 AUD to CNY5.07786Sat, 04/11/20171 CNY to AUD0.19693
Fri, 03/11/20171 AUD to CNY5.07739Fri, 03/11/20171 CNY to AUD0.19695
Thu, 02/11/20171 AUD to CNY5.09944Thu, 02/11/20171 CNY to AUD0.19610
Wed, 01/11/20171 AUD to CNY5.06558Wed, 01/11/20171 CNY to AUD0.19741
Tue, 31/10/20171 AUD to CNY5.07914Tue, 31/10/20171 CNY to AUD0.19688
Mon, 30/10/20171 AUD to CNY5.10725Mon, 30/10/20171 CNY to AUD0.19580
Sun, 29/10/20171 AUD to CNY5.10414Sun, 29/10/20171 CNY to AUD0.19592
Sat, 28/10/20171 AUD to CNY5.10414Sat, 28/10/20171 CNY to AUD0.19592
Fri, 27/10/20171 AUD to CNY5.10404Fri, 27/10/20171 CNY to AUD0.19592
Thu, 26/10/20171 AUD to CNY5.09081Thu, 26/10/20171 CNY to AUD0.19643
Wed, 25/10/20171 AUD to CNY5.11145Wed, 25/10/20171 CNY to AUD0.19564
Tue, 24/10/20171 AUD to CNY5.16026Tue, 24/10/20171 CNY to AUD0.19379
Mon, 23/10/20171 AUD to CNY5.18387Mon, 23/10/20171 CNY to AUD0.19291
Sun, 22/10/20171 AUD to CNY5.17452Sun, 22/10/20171 CNY to AUD0.19325
Sat, 21/10/20171 AUD to CNY5.17452Sat, 21/10/20171 CNY to AUD0.19325
Fri, 20/10/20171 AUD to CNY5.17787Fri, 20/10/20171 CNY to AUD0.19313
Thu, 19/10/20171 AUD to CNY5.22040Thu, 19/10/20171 CNY to AUD0.19156
Wed, 18/10/20171 AUD to CNY5.20243Wed, 18/10/20171 CNY to AUD0.19222
Tue, 17/10/20171 AUD to CNY5.18869Tue, 17/10/20171 CNY to AUD0.19273
Mon, 16/10/20171 AUD to CNY5.17329Mon, 16/10/20171 CNY to AUD0.19330
Sun, 15/10/20171 AUD to CNY5.18421Sun, 15/10/20171 CNY to AUD0.19289
Sat, 14/10/20171 AUD to CNY5.18421Sat, 14/10/20171 CNY to AUD0.19289
Fri, 13/10/20171 AUD to CNY5.18959Fri, 13/10/20171 CNY to AUD0.19269
Thu, 12/10/20171 AUD to CNY5.15293Thu, 12/10/20171 CNY to AUD0.19406
Wed, 11/10/20171 AUD to CNY5.13492Wed, 11/10/20171 CNY to AUD0.19475
Tue, 10/10/20171 AUD to CNY5.11734Tue, 10/10/20171 CNY to AUD0.19541
Mon, 09/10/20171 AUD to CNY5.14126Mon, 09/10/20171 CNY to AUD0.19450
Sun, 08/10/20171 AUD to CNY5.16709Sun, 08/10/20171 CNY to AUD0.19353
Sat, 07/10/20171 AUD to CNY5.16748Sat, 07/10/20171 CNY to AUD0.19352
Fri, 06/10/20171 AUD to CNY5.16769Fri, 06/10/20171 CNY to AUD0.19351
Thu, 05/10/20171 AUD to CNY5.18291Thu, 05/10/20171 CNY to AUD0.19294
Wed, 04/10/20171 AUD to CNY5.23031Wed, 04/10/20171 CNY to AUD0.19119
Tue, 03/10/20171 AUD to CNY5.21002Tue, 03/10/20171 CNY to AUD0.19194
Mon, 02/10/20171 AUD to CNY5.20966Mon, 02/10/20171 CNY to AUD0.19195
Sun, 01/10/20171 AUD to CNY5.21518Sun, 01/10/20171 CNY to AUD0.19175
Sat, 30/09/20171 AUD to CNY5.21518Sat, 30/09/20171 CNY to AUD0.19175
Fri, 29/09/20171 AUD to CNY5.22002Fri, 29/09/20171 CNY to AUD0.19157
Thu, 28/09/20171 AUD to CNY5.23257Thu, 28/09/20171 CNY to AUD0.19111
Wed, 27/09/20171 AUD to CNY5.21669Wed, 27/09/20171 CNY to AUD0.19169
Tue, 26/09/20171 AUD to CNY5.23325Tue, 26/09/20171 CNY to AUD0.19109
Mon, 25/09/20171 AUD to CNY5.25442Mon, 25/09/20171 CNY to AUD0.19032
Sun, 24/09/20171 AUD to CNY5.25002Sun, 24/09/20171 CNY to AUD0.19048
Sat, 23/09/20171 AUD to CNY5.25002Sat, 23/09/20171 CNY to AUD0.19048
Fri, 22/09/20171 AUD to CNY5.24825Fri, 22/09/20171 CNY to AUD0.19054
Thu, 21/09/20171 AUD to CNY5.22257Thu, 21/09/20171 CNY to AUD0.19148
Wed, 20/09/20171 AUD to CNY5.27312Wed, 20/09/20171 CNY to AUD0.18964
Tue, 19/09/20171 AUD to CNY5.27434Tue, 19/09/20171 CNY to AUD0.18960
Mon, 18/09/20171 AUD to CNY5.23223Mon, 18/09/20171 CNY to AUD0.19112
Sun, 17/09/20171 AUD to CNY5.24278Sun, 17/09/20171 CNY to AUD0.19074
Sat, 16/09/20171 AUD to CNY5.24236Sat, 16/09/20171 CNY to AUD0.19075
Fri, 15/09/20171 AUD to CNY5.23670Fri, 15/09/20171 CNY to AUD0.19096
Thu, 14/09/20171 AUD to CNY5.23788Thu, 14/09/20171 CNY to AUD0.19092
Wed, 13/09/20171 AUD to CNY5.21536Wed, 13/09/20171 CNY to AUD0.19174
Tue, 12/09/20171 AUD to CNY5.23972Tue, 12/09/20171 CNY to AUD0.19085
Mon, 11/09/20171 AUD to CNY5.24235Mon, 11/09/20171 CNY to AUD0.19075
Sun, 10/09/20171 AUD to CNY5.21828Sun, 10/09/20171 CNY to AUD0.19163
Sat, 09/09/20171 AUD to CNY5.21828Sat, 09/09/20171 CNY to AUD0.19163
Fri, 08/09/20171 AUD to CNY5.21974Fri, 08/09/20171 CNY to AUD0.19158
Thu, 07/09/20171 AUD to CNY5.21884Thu, 07/09/20171 CNY to AUD0.19161
Wed, 06/09/20171 AUD to CNY5.21394Wed, 06/09/20171 CNY to AUD0.19179
Tue, 05/09/20171 AUD to CNY5.23321Tue, 05/09/20171 CNY to AUD0.19109
Mon, 04/09/20171 AUD to CNY5.18770Mon, 04/09/20171 CNY to AUD0.19276
Sun, 03/09/20171 AUD to CNY5.22843Sun, 03/09/20171 CNY to AUD0.19126
Sat, 02/09/20171 AUD to CNY5.22801Sat, 02/09/20171 CNY to AUD0.19128
Fri, 01/09/20171 AUD to CNY5.21985Fri, 01/09/20171 CNY to AUD0.19158
Thu, 31/08/20171 AUD to CNY5.23762Thu, 31/08/20171 CNY to AUD0.19093
Wed, 30/08/20171 AUD to CNY5.21054Wed, 30/08/20171 CNY to AUD0.19192
Tue, 29/08/20171 AUD to CNY5.23959Tue, 29/08/20171 CNY to AUD0.19085
Mon, 28/08/20171 AUD to CNY5.26268Mon, 28/08/20171 CNY to AUD0.19002
Sun, 27/08/20171 AUD to CNY5.27387Sun, 27/08/20171 CNY to AUD0.18961
Sat, 26/08/20171 AUD to CNY5.27387Sat, 26/08/20171 CNY to AUD0.18961
Fri, 25/08/20171 AUD to CNY5.28061Fri, 25/08/20171 CNY to AUD0.18937
Thu, 24/08/20171 AUD to CNY5.26175Thu, 24/08/20171 CNY to AUD0.19005
Wed, 23/08/20171 AUD to CNY5.26782Wed, 23/08/20171 CNY to AUD0.18983
Tue, 22/08/20171 AUD to CNY5.26687Tue, 22/08/20171 CNY to AUD0.18987
Mon, 21/08/20171 AUD to CNY5.28974Mon, 21/08/20171 CNY to AUD0.18905
Sun, 20/08/20171 AUD to CNY5.28716Sun, 20/08/20171 CNY to AUD0.18914
Sat, 19/08/20171 AUD to CNY5.28716Sat, 19/08/20171 CNY to AUD0.18914
Fri, 18/08/20171 AUD to CNY5.29933Fri, 18/08/20171 CNY to AUD0.18870
Thu, 17/08/20171 AUD to CNY5.26817Thu, 17/08/20171 CNY to AUD0.18982
Wed, 16/08/20171 AUD to CNY5.30429Wed, 16/08/20171 CNY to AUD0.18853
Tue, 15/08/20171 AUD to CNY5.22762Tue, 15/08/20171 CNY to AUD0.19129
Mon, 14/08/20171 AUD to CNY5.24048Mon, 14/08/20171 CNY to AUD0.19082
Sun, 13/08/20171 AUD to CNY5.25582Sun, 13/08/20171 CNY to AUD0.19027
Sat, 12/08/20171 AUD to CNY5.25582Sat, 12/08/20171 CNY to AUD0.19027
Fri, 11/08/20171 AUD to CNY5.26267Fri, 11/08/20171 CNY to AUD0.19002
Thu, 10/08/20171 AUD to CNY5.23993Thu, 10/08/20171 CNY to AUD0.19084
Wed, 09/08/20171 AUD to CNY5.26323Wed, 09/08/20171 CNY to AUD0.19000
Tue, 08/08/20171 AUD to CNY5.30616Tue, 08/08/20171 CNY to AUD0.18846
Mon, 07/08/20171 AUD to CNY5.31796Mon, 07/08/20171 CNY to AUD0.18804
Sun, 06/08/20171 AUD to CNY5.33215Sun, 06/08/20171 CNY to AUD0.18754
Sat, 05/08/20171 AUD to CNY5.33468Sat, 05/08/20171 CNY to AUD0.18745
Fri, 04/08/20171 AUD to CNY5.33733Fri, 04/08/20171 CNY to AUD0.18736
Thu, 03/08/20171 AUD to CNY5.34168Thu, 03/08/20171 CNY to AUD0.18721
Wed, 02/08/20171 AUD to CNY5.35569Wed, 02/08/20171 CNY to AUD0.18672
Tue, 01/08/20171 AUD to CNY5.35312Tue, 01/08/20171 CNY to AUD0.18681
Mon, 31/07/20171 AUD to CNY5.37927Mon, 31/07/20171 CNY to AUD0.18590
Sun, 30/07/20171 AUD to CNY5.38191Sun, 30/07/20171 CNY to AUD0.18581
Sat, 29/07/20171 AUD to CNY5.38191Sat, 29/07/20171 CNY to AUD0.18581
Fri, 28/07/20171 AUD to CNY5.37989Fri, 28/07/20171 CNY to AUD0.18588
Thu, 27/07/20171 AUD to CNY5.37247Thu, 27/07/20171 CNY to AUD0.18613
Wed, 26/07/20171 AUD to CNY5.39987Wed, 26/07/20171 CNY to AUD0.18519
Tue, 25/07/20171 AUD to CNY5.35492Tue, 25/07/20171 CNY to AUD0.18674
Mon, 24/07/20171 AUD to CNY5.35283Mon, 24/07/20171 CNY to AUD0.18682
Sun, 23/07/20171 AUD to CNY5.35605Sun, 23/07/20171 CNY to AUD0.18670
Sat, 22/07/20171 AUD to CNY5.35605Sat, 22/07/20171 CNY to AUD0.18670
Fri, 21/07/20171 AUD to CNY5.35779Fri, 21/07/20171 CNY to AUD0.18664
Thu, 20/07/20171 AUD to CNY5.37571Thu, 20/07/20171 CNY to AUD0.18602
Wed, 19/07/20171 AUD to CNY5.37165Wed, 19/07/20171 CNY to AUD0.18616
Tue, 18/07/20171 AUD to CNY5.33985Tue, 18/07/20171 CNY to AUD0.18727
Mon, 17/07/20171 AUD to CNY5.28044Mon, 17/07/20171 CNY to AUD0.18938
Sun, 16/07/20171 AUD to CNY5.30542Sun, 16/07/20171 CNY to AUD0.18849
Sat, 15/07/20171 AUD to CNY5.30542Sat, 15/07/20171 CNY to AUD0.18849
Fri, 14/07/20171 AUD to CNY5.30902Fri, 14/07/20171 CNY to AUD0.18836
Thu, 13/07/20171 AUD to CNY5.24428Thu, 13/07/20171 CNY to AUD0.19068
Wed, 12/07/20171 AUD to CNY5.21144Wed, 12/07/20171 CNY to AUD0.19189
Tue, 11/07/20171 AUD to CNY5.19277Tue, 11/07/20171 CNY to AUD0.19258
Mon, 10/07/20171 AUD to CNY5.17501Mon, 10/07/20171 CNY to AUD0.19324
Sun, 09/07/20171 AUD to CNY5.17386Sun, 09/07/20171 CNY to AUD0.19328
Sat, 08/07/20171 AUD to CNY5.17426Sat, 08/07/20171 CNY to AUD0.19326
Fri, 07/07/20171 AUD to CNY5.17314Fri, 07/07/20171 CNY to AUD0.19331
Thu, 06/07/20171 AUD to CNY5.16223Thu, 06/07/20171 CNY to AUD0.19371
Wed, 05/07/20171 AUD to CNY5.17413Wed, 05/07/20171 CNY to AUD0.19327
Tue, 04/07/20171 AUD to CNY5.17232Tue, 04/07/20171 CNY to AUD0.19334
Mon, 03/07/20171 AUD to CNY5.21041Mon, 03/07/20171 CNY to AUD0.19192
Sun, 02/07/20171 AUD to CNY5.21155Sun, 02/07/20171 CNY to AUD0.19188
Sat, 01/07/20171 AUD to CNY5.21147Sat, 01/07/20171 CNY to AUD0.19188
Fri, 30/06/20171 AUD to CNY5.21390Fri, 30/06/20171 CNY to AUD0.19180
Thu, 29/06/20171 AUD to CNY5.21700Thu, 29/06/20171 CNY to AUD0.19168
Wed, 28/06/20171 AUD to CNY5.19615Wed, 28/06/20171 CNY to AUD0.19245
Tue, 27/06/20171 AUD to CNY5.17009Tue, 27/06/20171 CNY to AUD0.19342
Mon, 26/06/20171 AUD to CNY5.18855Mon, 26/06/20171 CNY to AUD0.19273
Sun, 25/06/20171 AUD to CNY5.17345Sun, 25/06/20171 CNY to AUD0.19329
Sat, 24/06/20171 AUD to CNY5.17345Sat, 24/06/20171 CNY to AUD0.19329
Fri, 23/06/20171 AUD to CNY5.17555Fri, 23/06/20171 CNY to AUD0.19322
Thu, 22/06/20171 AUD to CNY5.15543Thu, 22/06/20171 CNY to AUD0.19397
Wed, 21/06/20171 AUD to CNY5.16369Wed, 21/06/20171 CNY to AUD0.19366
Tue, 20/06/20171 AUD to CNY5.17538Tue, 20/06/20171 CNY to AUD0.19322
Mon, 19/06/20171 AUD to CNY5.17825Mon, 19/06/20171 CNY to AUD0.19312
Sun, 18/06/20171 AUD to CNY5.18610Sun, 18/06/20171 CNY to AUD0.19282
Sat, 17/06/20171 AUD to CNY5.18610Sat, 17/06/20171 CNY to AUD0.19282
Fri, 16/06/20171 AUD to CNY5.19223Fri, 16/06/20171 CNY to AUD0.19260
Thu, 15/06/20171 AUD to CNY5.16040Thu, 15/06/20171 CNY to AUD0.19378
Wed, 14/06/20171 AUD to CNY5.15334Wed, 14/06/20171 CNY to AUD0.19405
Tue, 13/06/20171 AUD to CNY5.12573Tue, 13/06/20171 CNY to AUD0.19509
Mon, 12/06/20171 AUD to CNY5.12863Mon, 12/06/20171 CNY to AUD0.19498
Sun, 11/06/20171 AUD to CNY5.11833Sun, 11/06/20171 CNY to AUD0.19538
Sat, 10/06/20171 AUD to CNY5.11764Sat, 10/06/20171 CNY to AUD0.19540
Fri, 09/06/20171 AUD to CNY5.12019Fri, 09/06/20171 CNY to AUD0.19531
Thu, 08/06/20171 AUD to CNY5.12986Thu, 08/06/20171 CNY to AUD0.19494
Wed, 07/06/20171 AUD to CNY5.12925Wed, 07/06/20171 CNY to AUD0.19496
Tue, 06/06/20171 AUD to CNY5.10380Tue, 06/06/20171 CNY to AUD0.19593
Mon, 05/06/20171 AUD to CNY5.09319Mon, 05/06/20171 CNY to AUD0.19634
Sun, 04/06/20171 AUD to CNY5.06964Sun, 04/06/20171 CNY to AUD0.19725
Sat, 03/06/20171 AUD to CNY5.06964Sat, 03/06/20171 CNY to AUD0.19725
Fri, 02/06/20171 AUD to CNY5.06687Fri, 02/06/20171 CNY to AUD0.19736
Thu, 01/06/20171 AUD to CNY5.02227Thu, 01/06/20171 CNY to AUD0.19911
Wed, 31/05/20171 AUD to CNY5.06242Wed, 31/05/20171 CNY to AUD0.19753
Tue, 30/05/20171 AUD to CNY5.11668Tue, 30/05/20171 CNY to AUD0.19544
Mon, 29/05/20171 AUD to CNY5.10045Mon, 29/05/20171 CNY to AUD0.19606
Sun, 28/05/20171 AUD to CNY5.10384Sun, 28/05/20171 CNY to AUD0.19593
Sat, 27/05/20171 AUD to CNY5.10536Sat, 27/05/20171 CNY to AUD0.19587
Fri, 26/05/20171 AUD to CNY5.10424Fri, 26/05/20171 CNY to AUD0.19592
Thu, 25/05/20171 AUD to CNY5.12276Thu, 25/05/20171 CNY to AUD0.19521
Wed, 24/05/20171 AUD to CNY5.16344Wed, 24/05/20171 CNY to AUD0.19367
Tue, 23/05/20171 AUD to CNY5.14262Tue, 23/05/20171 CNY to AUD0.19445
Mon, 22/05/20171 AUD to CNY5.14681Mon, 22/05/20171 CNY to AUD0.19430
Sun, 21/05/20171 AUD to CNY5.13202Sun, 21/05/20171 CNY to AUD0.19486
Sat, 20/05/20171 AUD to CNY5.13163Sat, 20/05/20171 CNY to AUD0.19487
Fri, 19/05/20171 AUD to CNY5.13271Fri, 19/05/20171 CNY to AUD0.19483
Thu, 18/05/20171 AUD to CNY5.11355Thu, 18/05/20171 CNY to AUD0.19556
Wed, 17/05/20171 AUD to CNY5.12138Wed, 17/05/20171 CNY to AUD0.19526
Tue, 16/05/20171 AUD to CNY5.12555Tue, 16/05/20171 CNY to AUD0.19510
Mon, 15/05/20171 AUD to CNY5.11176Mon, 15/05/20171 CNY to AUD0.19563
Sun, 14/05/20171 AUD to CNY5.09743Sun, 14/05/20171 CNY to AUD0.19618
Sat, 13/05/20171 AUD to CNY5.09743Sat, 13/05/20171 CNY to AUD0.19618
Fri, 12/05/20171 AUD to CNY5.10239Fri, 12/05/20171 CNY to AUD0.19599
Thu, 11/05/20171 AUD to CNY5.09587Thu, 11/05/20171 CNY to AUD0.19624
Wed, 10/05/20171 AUD to CNY5.08447Wed, 10/05/20171 CNY to AUD0.19668
Tue, 09/05/20171 AUD to CNY5.07240Tue, 09/05/20171 CNY to AUD0.19715
Mon, 08/05/20171 AUD to CNY5.10403Mon, 08/05/20171 CNY to AUD0.19592
Sun, 07/05/20171 AUD to CNY5.11855Sun, 07/05/20171 CNY to AUD0.19537

Latest Conversions
10.50 CAD CNY - 0 minute ago
25.95 CAD EUR - 2 minutes ago
200.38 CNY RUB - 3 minutes ago
10.00 EUR JPY - 3 minutes ago
90.25 EUR HKD - 3 minutes ago
30.00 EUR SEK - 5 minutes ago
200.00 EUR CHF - 6 minutes ago
6.00 CAD CHF - 9 minutes ago
30.00 USD EUR - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...