Exchange
live exchange
  • EUR/USD +0.08%
    1.0623
    1.0604 ←→ 1.0633 USD/EUR : 0.9414
  • GBP/USD +0.49%
    1.2471
    1.2408 ←→ 1.2483 USD/GBP : 0.8019
  • USD/JPY +0.21%
    113.08
    112.80 ←→ 113.24 JPY/USD : 0.0088
  • USD/CHF -0.04%
    1.0023
    1.0012 ←→ 1.0044 CHF/USD : 0.9977
  • AUD/USD +0.25%
    0.7682
    0.7660 ←→ 0.7690 USD/AUD : 1.3017
  • EUR/GBP -0.47%
    0.8519
    0.8511 ←→ 0.8557 GBP/EUR : 1.1738

AUD to CHF History

Australian Dollars and Swiss Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of AUD CHF indicates that how much 1 Australian Dollar in Swiss Franc currency unit.
In this page, you are able to look at historical data of AUD/CHF exchange rate. Australian Dollar Swiss Franc History indicates the evolution the pair from last year until today.

AUD/CHF ~ change (today): +0.09 %
AUD 1 Australian Dollar
=
0.7699 CHF Swiss Franc
Invert → CHF / AUD: 1.2988
Last update: February 20, 2017 (Today) 15:31 - (1 minute ago)
(AUD - CHF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for AUD/CHFRatesHistorical Rates for CHF/AUDRates
Sun, 19/02/20171 AUD to CHF0.76949Sun, 19/02/20171 CHF to AUD1.29956
Sat, 18/02/20171 AUD to CHF0.76949Sat, 18/02/20171 CHF to AUD1.29956
Fri, 17/02/20171 AUD to CHF0.76814Fri, 17/02/20171 CHF to AUD1.30185
Thu, 16/02/20171 AUD to CHF0.76990Thu, 16/02/20171 CHF to AUD1.29887
Wed, 15/02/20171 AUD to CHF0.77533Wed, 15/02/20171 CHF to AUD1.28977
Tue, 14/02/20171 AUD to CHF0.76967Tue, 14/02/20171 CHF to AUD1.29926
Mon, 13/02/20171 AUD to CHF0.76900Mon, 13/02/20171 CHF to AUD1.30039
Sat, 11/02/20171 AUD to CHF0.77004Sat, 11/02/20171 CHF to AUD1.29863
Fri, 10/02/20171 AUD to CHF0.77039Fri, 10/02/20171 CHF to AUD1.29804
Thu, 09/02/20171 AUD to CHF0.76414Thu, 09/02/20171 CHF to AUD1.30866
Wed, 08/02/20171 AUD to CHF0.75992Wed, 08/02/20171 CHF to AUD1.31593
Tue, 07/02/20171 AUD to CHF0.76099Tue, 07/02/20171 CHF to AUD1.31408
Mon, 06/02/20171 AUD to CHF0.75932Mon, 06/02/20171 CHF to AUD1.31697
Sun, 05/02/20171 AUD to CHF0.76327Sun, 05/02/20171 CHF to AUD1.31015
Sat, 04/02/20171 AUD to CHF0.76328Sat, 04/02/20171 CHF to AUD1.31014
Fri, 03/02/20171 AUD to CHF0.76230Fri, 03/02/20171 CHF to AUD1.31182
Thu, 02/02/20171 AUD to CHF0.75994Thu, 02/02/20171 CHF to AUD1.31589
Wed, 01/02/20171 AUD to CHF0.75180Wed, 01/02/20171 CHF to AUD1.33014
Tue, 31/01/20171 AUD to CHF0.75026Tue, 31/01/20171 CHF to AUD1.33287
Mon, 30/01/20171 AUD to CHF0.75206Mon, 30/01/20171 CHF to AUD1.32968
Sun, 29/01/20171 AUD to CHF0.75466Sun, 29/01/20171 CHF to AUD1.32510
Sat, 28/01/20171 AUD to CHF0.75465Sat, 28/01/20171 CHF to AUD1.32512
Fri, 27/01/20171 AUD to CHF0.75474Fri, 27/01/20171 CHF to AUD1.32496
Thu, 26/01/20171 AUD to CHF0.75376Thu, 26/01/20171 CHF to AUD1.32668
Wed, 25/01/20171 AUD to CHF0.75589Wed, 25/01/20171 CHF to AUD1.32294
Tue, 24/01/20171 AUD to CHF0.75853Tue, 24/01/20171 CHF to AUD1.31834
Mon, 23/01/20171 AUD to CHF0.75594Mon, 23/01/20171 CHF to AUD1.32286
Sun, 22/01/20171 AUD to CHF0.75762Sun, 22/01/20171 CHF to AUD1.31992
Sat, 21/01/20171 AUD to CHF0.75762Sat, 21/01/20171 CHF to AUD1.31992
Fri, 20/01/20171 AUD to CHF0.75788Fri, 20/01/20171 CHF to AUD1.31947
Thu, 19/01/20171 AUD to CHF0.76114Thu, 19/01/20171 CHF to AUD1.31382
Wed, 18/01/20171 AUD to CHF0.75685Wed, 18/01/20171 CHF to AUD1.32127
Tue, 17/01/20171 AUD to CHF0.75677Tue, 17/01/20171 CHF to AUD1.32141
Mon, 16/01/20171 AUD to CHF0.75635Mon, 16/01/20171 CHF to AUD1.32214
Sun, 15/01/20171 AUD to CHF0.75730Sun, 15/01/20171 CHF to AUD1.32048
Sat, 14/01/20171 AUD to CHF0.75730Sat, 14/01/20171 CHF to AUD1.32048
Fri, 13/01/20171 AUD to CHF0.75529Fri, 13/01/20171 CHF to AUD1.32399
Thu, 12/01/20171 AUD to CHF0.75705Thu, 12/01/20171 CHF to AUD1.32092
Wed, 11/01/20171 AUD to CHF0.75511Wed, 11/01/20171 CHF to AUD1.32431
Tue, 10/01/20171 AUD to CHF0.74853Tue, 10/01/20171 CHF to AUD1.33595
Mon, 09/01/20171 AUD to CHF0.74839Mon, 09/01/20171 CHF to AUD1.33620
Sun, 08/01/20171 AUD to CHF0.74350Sun, 08/01/20171 CHF to AUD1.34499
Sat, 07/01/20171 AUD to CHF0.74350Sat, 07/01/20171 CHF to AUD1.34499
Fri, 06/01/20171 AUD to CHF0.74222Fri, 06/01/20171 CHF to AUD1.34731
Thu, 05/01/20171 AUD to CHF0.74160Thu, 05/01/20171 CHF to AUD1.34844
Wed, 04/01/20171 AUD to CHF0.74363Wed, 04/01/20171 CHF to AUD1.34475
Tue, 03/01/20171 AUD to CHF0.74229Tue, 03/01/20171 CHF to AUD1.34718
Mon, 02/01/20171 AUD to CHF0.73561Mon, 02/01/20171 CHF to AUD1.35942
Sun, 01/01/20171 AUD to CHF0.73424Sun, 01/01/20171 CHF to AUD1.36195
Sat, 31/12/20161 AUD to CHF0.73424Sat, 31/12/20161 CHF to AUD1.36195
Fri, 30/12/20161 AUD to CHF0.73487Fri, 30/12/20161 CHF to AUD1.36078
Thu, 29/12/20161 AUD to CHF0.73827Thu, 29/12/20161 CHF to AUD1.35452
Wed, 28/12/20161 AUD to CHF0.73964Wed, 28/12/20161 CHF to AUD1.35201
Tue, 27/12/20161 AUD to CHF0.73916Tue, 27/12/20161 CHF to AUD1.35289
Mon, 26/12/20161 AUD to CHF0.73848Mon, 26/12/20161 CHF to AUD1.35413
Sun, 25/12/20161 AUD to CHF0.73679Sun, 25/12/20161 CHF to AUD1.35724
Sat, 24/12/20161 AUD to CHF0.73679Sat, 24/12/20161 CHF to AUD1.35724
Fri, 23/12/20161 AUD to CHF0.73679Fri, 23/12/20161 CHF to AUD1.35724
Thu, 22/12/20161 AUD to CHF0.73895Thu, 22/12/20161 CHF to AUD1.35327
Wed, 21/12/20161 AUD to CHF0.74350Wed, 21/12/20161 CHF to AUD1.34499
Mon, 19/12/20161 AUD to CHF0.74239Mon, 19/12/20161 CHF to AUD1.34700
Sun, 18/12/20161 AUD to CHF0.75007Sun, 18/12/20161 CHF to AUD1.33321
Sat, 17/12/20161 AUD to CHF0.75007Sat, 17/12/20161 CHF to AUD1.33321
Fri, 16/12/20161 AUD to CHF0.74821Fri, 16/12/20161 CHF to AUD1.33652
Thu, 15/12/20161 AUD to CHF0.75900Thu, 15/12/20161 CHF to AUD1.31752
Wed, 14/12/20161 AUD to CHF0.75893Wed, 14/12/20161 CHF to AUD1.31764
Tue, 13/12/20161 AUD to CHF0.75914Tue, 13/12/20161 CHF to AUD1.31728
Mon, 12/12/20161 AUD to CHF0.76002Mon, 12/12/20161 CHF to AUD1.31575
Sun, 11/12/20161 AUD to CHF0.75880Sun, 11/12/20161 CHF to AUD1.31787
Sat, 10/12/20161 AUD to CHF0.75880Sat, 10/12/20161 CHF to AUD1.31787
Fri, 09/12/20161 AUD to CHF0.75833Fri, 09/12/20161 CHF to AUD1.31869
Thu, 08/12/20161 AUD to CHF0.75717Thu, 08/12/20161 CHF to AUD1.32071
Wed, 07/12/20161 AUD to CHF0.75329Wed, 07/12/20161 CHF to AUD1.32751
Tue, 06/12/20161 AUD to CHF0.75329Tue, 06/12/20161 CHF to AUD1.32751
Mon, 05/12/20161 AUD to CHF0.75439Mon, 05/12/20161 CHF to AUD1.32557
Sun, 04/12/20161 AUD to CHF0.75491Sun, 04/12/20161 CHF to AUD1.32466
Sat, 03/12/20161 AUD to CHF0.75491Sat, 03/12/20161 CHF to AUD1.32466
Fri, 02/12/20161 AUD to CHF0.75267Fri, 02/12/20161 CHF to AUD1.32860
Thu, 01/12/20161 AUD to CHF0.74963Thu, 01/12/20161 CHF to AUD1.33399
Wed, 30/11/20161 AUD to CHF0.75268Wed, 30/11/20161 CHF to AUD1.32859
Tue, 29/11/20161 AUD to CHF0.75707Tue, 29/11/20161 CHF to AUD1.32088
Mon, 28/11/20161 AUD to CHF0.75853Mon, 28/11/20161 CHF to AUD1.31834
Sun, 27/11/20161 AUD to CHF0.75471Sun, 27/11/20161 CHF to AUD1.32501
Sat, 26/11/20161 AUD to CHF0.75471Sat, 26/11/20161 CHF to AUD1.32501
Fri, 25/11/20161 AUD to CHF0.75351Fri, 25/11/20161 CHF to AUD1.32712
Wed, 23/11/20161 AUD to CHF0.75099Wed, 23/11/20161 CHF to AUD1.33158
Tue, 22/11/20161 AUD to CHF0.74717Tue, 22/11/20161 CHF to AUD1.33838
Mon, 21/11/20161 AUD to CHF0.74382Mon, 21/11/20161 CHF to AUD1.34441
Sun, 20/11/20161 AUD to CHF0.74142Sun, 20/11/20161 CHF to AUD1.34876
Sat, 19/11/20161 AUD to CHF0.74142Sat, 19/11/20161 CHF to AUD1.34876
Fri, 18/11/20161 AUD to CHF0.74237Fri, 18/11/20161 CHF to AUD1.34704
Thu, 17/11/20161 AUD to CHF0.74708Thu, 17/11/20161 CHF to AUD1.33854
Wed, 16/11/20161 AUD to CHF0.75014Wed, 16/11/20161 CHF to AUD1.33308
Tue, 15/11/20161 AUD to CHF0.75539Tue, 15/11/20161 CHF to AUD1.32382
Sun, 13/11/20161 AUD to CHF0.74603Sun, 13/11/20161 CHF to AUD1.34043
Sat, 12/11/20161 AUD to CHF0.74603Sat, 12/11/20161 CHF to AUD1.34043
Fri, 11/11/20161 AUD to CHF0.74558Fri, 11/11/20161 CHF to AUD1.34124
Thu, 10/11/20161 AUD to CHF0.75277Thu, 10/11/20161 CHF to AUD1.32843
Wed, 09/11/20161 AUD to CHF0.75007Wed, 09/11/20161 CHF to AUD1.33321
Tue, 08/11/20161 AUD to CHF0.75597Tue, 08/11/20161 CHF to AUD1.32280
Mon, 07/11/20161 AUD to CHF0.75149Mon, 07/11/20161 CHF to AUD1.33069
Sun, 06/11/20161 AUD to CHF0.74264Sun, 06/11/20161 CHF to AUD1.34655
Sat, 05/11/20161 AUD to CHF0.74268Sat, 05/11/20161 CHF to AUD1.34647
Fri, 04/11/20161 AUD to CHF0.74495Fri, 04/11/20161 CHF to AUD1.34237
Thu, 03/11/20161 AUD to CHF0.74805Thu, 03/11/20161 CHF to AUD1.33681
Wed, 02/11/20161 AUD to CHF0.74580Wed, 02/11/20161 CHF to AUD1.34084
Tue, 01/11/20161 AUD to CHF0.74569Tue, 01/11/20161 CHF to AUD1.34104
Mon, 31/10/20161 AUD to CHF0.75336Mon, 31/10/20161 CHF to AUD1.32739
Sun, 30/10/20161 AUD to CHF0.75048Sun, 30/10/20161 CHF to AUD1.33248
Sat, 29/10/20161 AUD to CHF0.75048Sat, 29/10/20161 CHF to AUD1.33248
Fri, 28/10/20161 AUD to CHF0.75336Fri, 28/10/20161 CHF to AUD1.32739
Thu, 27/10/20161 AUD to CHF0.75505Thu, 27/10/20161 CHF to AUD1.32442
Wed, 26/10/20161 AUD to CHF0.76020Wed, 26/10/20161 CHF to AUD1.31544
Tue, 25/10/20161 AUD to CHF0.75992Tue, 25/10/20161 CHF to AUD1.31593
Mon, 24/10/20161 AUD to CHF0.75529Mon, 24/10/20161 CHF to AUD1.32399
Sun, 23/10/20161 AUD to CHF0.75675Sun, 23/10/20161 CHF to AUD1.32144
Sat, 22/10/20161 AUD to CHF0.75675Sat, 22/10/20161 CHF to AUD1.32144
Fri, 21/10/20161 AUD to CHF0.75598Fri, 21/10/20161 CHF to AUD1.32279
Thu, 20/10/20161 AUD to CHF0.75692Thu, 20/10/20161 CHF to AUD1.32114
Wed, 19/10/20161 AUD to CHF0.76434Wed, 19/10/20161 CHF to AUD1.30832
Tue, 18/10/20161 AUD to CHF0.75890Tue, 18/10/20161 CHF to AUD1.31770
Mon, 17/10/20161 AUD to CHF0.75356Mon, 17/10/20161 CHF to AUD1.32703
Sun, 16/10/20161 AUD to CHF0.75472Sun, 16/10/20161 CHF to AUD1.32499
Sat, 15/10/20161 AUD to CHF0.75467Sat, 15/10/20161 CHF to AUD1.32508
Fri, 14/10/20161 AUD to CHF0.75428Fri, 14/10/20161 CHF to AUD1.32577
Thu, 13/10/20161 AUD to CHF0.74684Thu, 13/10/20161 CHF to AUD1.33897
Wed, 12/10/20161 AUD to CHF0.74835Wed, 12/10/20161 CHF to AUD1.33627
Tue, 11/10/20161 AUD to CHF0.74563Tue, 11/10/20161 CHF to AUD1.34115
Mon, 10/10/20161 AUD to CHF0.74823Mon, 10/10/20161 CHF to AUD1.33649
Sun, 09/10/20161 AUD to CHF0.74274Sun, 09/10/20161 CHF to AUD1.34637
Sat, 08/10/20161 AUD to CHF0.74269Sat, 08/10/20161 CHF to AUD1.34646
Fri, 07/10/20161 AUD to CHF0.74178Fri, 07/10/20161 CHF to AUD1.34811
Thu, 06/10/20161 AUD to CHF0.74251Thu, 06/10/20161 CHF to AUD1.34678
Wed, 05/10/20161 AUD to CHF0.74361Wed, 05/10/20161 CHF to AUD1.34479
Tue, 04/10/20161 AUD to CHF0.74672Tue, 04/10/20161 CHF to AUD1.33919
Mon, 03/10/20161 AUD to CHF0.74671Mon, 03/10/20161 CHF to AUD1.33921
Sun, 02/10/20161 AUD to CHF0.74488Sun, 02/10/20161 CHF to AUD1.34250
Sat, 01/10/20161 AUD to CHF0.74488Sat, 01/10/20161 CHF to AUD1.34250
Fri, 30/09/20161 AUD to CHF0.74527Fri, 30/09/20161 CHF to AUD1.34180
Thu, 29/09/20161 AUD to CHF0.74141Thu, 29/09/20161 CHF to AUD1.34878
Wed, 28/09/20161 AUD to CHF0.74478Wed, 28/09/20161 CHF to AUD1.34268
Tue, 27/09/20161 AUD to CHF0.74366Tue, 27/09/20161 CHF to AUD1.34470
Mon, 26/09/20161 AUD to CHF0.73996Mon, 26/09/20161 CHF to AUD1.35142
Sun, 25/09/20161 AUD to CHF0.74038Sun, 25/09/20161 CHF to AUD1.35066
Sat, 24/09/20161 AUD to CHF0.74038Sat, 24/09/20161 CHF to AUD1.35066
Fri, 23/09/20161 AUD to CHF0.73962Fri, 23/09/20161 CHF to AUD1.35205
Thu, 22/09/20161 AUD to CHF0.73990Thu, 22/09/20161 CHF to AUD1.35153
Tue, 20/09/20161 AUD to CHF0.73862Tue, 20/09/20161 CHF to AUD1.35388
Mon, 19/09/20161 AUD to CHF0.74017Mon, 19/09/20161 CHF to AUD1.35104
Sun, 18/09/20161 AUD to CHF0.73552Sun, 18/09/20161 CHF to AUD1.35958
Sat, 17/09/20161 AUD to CHF0.73479Sat, 17/09/20161 CHF to AUD1.36093
Fri, 16/09/20161 AUD to CHF0.73359Fri, 16/09/20161 CHF to AUD1.36316
Thu, 15/09/20161 AUD to CHF0.72902Thu, 15/09/20161 CHF to AUD1.37170
Wed, 14/09/20161 AUD to CHF0.72718Wed, 14/09/20161 CHF to AUD1.37518
Tue, 13/09/20161 AUD to CHF0.72754Tue, 13/09/20161 CHF to AUD1.37449
Mon, 12/09/20161 AUD to CHF0.73309Mon, 12/09/20161 CHF to AUD1.36409
Sun, 11/09/20161 AUD to CHF0.73665Sun, 11/09/20161 CHF to AUD1.35750
Sat, 10/09/20161 AUD to CHF0.73655Sat, 10/09/20161 CHF to AUD1.35768
Fri, 09/09/20161 AUD to CHF0.73814Fri, 09/09/20161 CHF to AUD1.35476
Thu, 08/09/20161 AUD to CHF0.74471Thu, 08/09/20161 CHF to AUD1.34280
Wed, 07/09/20161 AUD to CHF0.74451Wed, 07/09/20161 CHF to AUD1.34317
Tue, 06/09/20161 AUD to CHF0.74569Tue, 06/09/20161 CHF to AUD1.34104
Mon, 05/09/20161 AUD to CHF0.74414Mon, 05/09/20161 CHF to AUD1.34383
Sun, 04/09/20161 AUD to CHF0.74331Sun, 04/09/20161 CHF to AUD1.34533
Sat, 03/09/20161 AUD to CHF0.74210Sat, 03/09/20161 CHF to AUD1.34753
Fri, 02/09/20161 AUD to CHF0.74164Fri, 02/09/20161 CHF to AUD1.34836
Thu, 01/09/20161 AUD to CHF0.73996Thu, 01/09/20161 CHF to AUD1.35142
Wed, 31/08/20161 AUD to CHF0.73864Wed, 31/08/20161 CHF to AUD1.35384
Tue, 30/08/20161 AUD to CHF0.73892Tue, 30/08/20161 CHF to AUD1.35333
Mon, 29/08/20161 AUD to CHF0.74073Mon, 29/08/20161 CHF to AUD1.35002
Sun, 28/08/20161 AUD to CHF0.74067Sun, 28/08/20161 CHF to AUD1.35013
Fri, 26/08/20161 AUD to CHF0.73934Fri, 26/08/20161 CHF to AUD1.35256
Thu, 25/08/20161 AUD to CHF0.73718Thu, 25/08/20161 CHF to AUD1.35652
Wed, 24/08/20161 AUD to CHF0.73581Wed, 24/08/20161 CHF to AUD1.35905
Tue, 23/08/20161 AUD to CHF0.73415Tue, 23/08/20161 CHF to AUD1.36212
Mon, 22/08/20161 AUD to CHF0.73364Mon, 22/08/20161 CHF to AUD1.36307
Sun, 21/08/20161 AUD to CHF0.73153Sun, 21/08/20161 CHF to AUD1.36700
Sat, 20/08/20161 AUD to CHF0.73153Sat, 20/08/20161 CHF to AUD1.36700
Fri, 19/08/20161 AUD to CHF0.73174Fri, 19/08/20161 CHF to AUD1.36661
Thu, 18/08/20161 AUD to CHF0.73494Thu, 18/08/20161 CHF to AUD1.36066
Wed, 17/08/20161 AUD to CHF0.73506Wed, 17/08/20161 CHF to AUD1.36043
Tue, 16/08/20161 AUD to CHF0.74112Tue, 16/08/20161 CHF to AUD1.34931
Mon, 15/08/20161 AUD to CHF0.74734Mon, 15/08/20161 CHF to AUD1.33808
Sun, 14/08/20161 AUD to CHF0.74608Sun, 14/08/20161 CHF to AUD1.34034
Sat, 13/08/20161 AUD to CHF0.74562Sat, 13/08/20161 CHF to AUD1.34117
Fri, 12/08/20161 AUD to CHF0.74603Fri, 12/08/20161 CHF to AUD1.34043
Thu, 11/08/20161 AUD to CHF0.75043Thu, 11/08/20161 CHF to AUD1.33257
Wed, 10/08/20161 AUD to CHF0.75365Wed, 10/08/20161 CHF to AUD1.32688
Tue, 09/08/20161 AUD to CHF0.75384Tue, 09/08/20161 CHF to AUD1.32654
Mon, 08/08/20161 AUD to CHF0.75283Mon, 08/08/20161 CHF to AUD1.32832
Sun, 07/08/20161 AUD to CHF0.74765Sun, 07/08/20161 CHF to AUD1.33752
Fri, 05/08/20161 AUD to CHF0.74607Fri, 05/08/20161 CHF to AUD1.34036
Thu, 04/08/20161 AUD to CHF0.74368Thu, 04/08/20161 CHF to AUD1.34466
Wed, 03/08/20161 AUD to CHF0.73784Wed, 03/08/20161 CHF to AUD1.35531
Tue, 02/08/20161 AUD to CHF0.73358Tue, 02/08/20161 CHF to AUD1.36318
Mon, 01/08/20161 AUD to CHF0.73183Mon, 01/08/20161 CHF to AUD1.36644
Sun, 31/07/20161 AUD to CHF0.73743Sun, 31/07/20161 CHF to AUD1.35606
Sat, 30/07/20161 AUD to CHF0.73719Sat, 30/07/20161 CHF to AUD1.35650
Fri, 29/07/20161 AUD to CHF0.73621Fri, 29/07/20161 CHF to AUD1.35831
Thu, 28/07/20161 AUD to CHF0.73641Thu, 28/07/20161 CHF to AUD1.35794
Wed, 27/07/20161 AUD to CHF0.74140Wed, 27/07/20161 CHF to AUD1.34880
Tue, 26/07/20161 AUD to CHF0.74582Tue, 26/07/20161 CHF to AUD1.34081
Mon, 25/07/20161 AUD to CHF0.73617Mon, 25/07/20161 CHF to AUD1.35838
Sun, 24/07/20161 AUD to CHF0.73773Sun, 24/07/20161 CHF to AUD1.35551
Sat, 23/07/20161 AUD to CHF0.73758Sat, 23/07/20161 CHF to AUD1.35579
Fri, 22/07/20161 AUD to CHF0.73666Fri, 22/07/20161 CHF to AUD1.35748
Thu, 21/07/20161 AUD to CHF0.73975Thu, 21/07/20161 CHF to AUD1.35181
Wed, 20/07/20161 AUD to CHF0.73882Wed, 20/07/20161 CHF to AUD1.35351
Tue, 19/07/20161 AUD to CHF0.73927Tue, 19/07/20161 CHF to AUD1.35269
Mon, 18/07/20161 AUD to CHF0.74580Mon, 18/07/20161 CHF to AUD1.34084
Sat, 16/07/20161 AUD to CHF0.74483Sat, 16/07/20161 CHF to AUD1.34259
Fri, 15/07/20161 AUD to CHF0.74644Fri, 15/07/20161 CHF to AUD1.33969
Thu, 14/07/20161 AUD to CHF0.74940Thu, 14/07/20161 CHF to AUD1.33440
Wed, 13/07/20161 AUD to CHF0.74876Wed, 13/07/20161 CHF to AUD1.33554
Tue, 12/07/20161 AUD to CHF0.75435Tue, 12/07/20161 CHF to AUD1.32564
Mon, 11/07/20161 AUD to CHF0.74017Mon, 11/07/20161 CHF to AUD1.35104
Sun, 10/07/20161 AUD to CHF0.74568Sun, 10/07/20161 CHF to AUD1.34106
Sat, 09/07/20161 AUD to CHF0.74503Sat, 09/07/20161 CHF to AUD1.34223
Fri, 08/07/20161 AUD to CHF0.74345Fri, 08/07/20161 CHF to AUD1.34508
Thu, 07/07/20161 AUD to CHF0.73193Thu, 07/07/20161 CHF to AUD1.36625
Wed, 06/07/20161 AUD to CHF0.73294Wed, 06/07/20161 CHF to AUD1.36437
Tue, 05/07/20161 AUD to CHF0.72867Tue, 05/07/20161 CHF to AUD1.37236
Mon, 04/07/20161 AUD to CHF0.73248Mon, 04/07/20161 CHF to AUD1.36522
Sun, 03/07/20161 AUD to CHF0.73085Sun, 03/07/20161 CHF to AUD1.36827
Sat, 02/07/20161 AUD to CHF0.73095Sat, 02/07/20161 CHF to AUD1.36808
Fri, 01/07/20161 AUD to CHF0.72896Fri, 01/07/20161 CHF to AUD1.37182
Thu, 30/06/20161 AUD to CHF0.72811Thu, 30/06/20161 CHF to AUD1.37342
Wed, 29/06/20161 AUD to CHF0.72763Wed, 29/06/20161 CHF to AUD1.37432
Tue, 28/06/20161 AUD to CHF0.72248Tue, 28/06/20161 CHF to AUD1.38412
Mon, 27/06/20161 AUD to CHF0.71864Mon, 27/06/20161 CHF to AUD1.39152
Sun, 26/06/20161 AUD to CHF0.72699Sun, 26/06/20161 CHF to AUD1.37553
Sat, 25/06/20161 AUD to CHF0.72699Sat, 25/06/20161 CHF to AUD1.37553
Fri, 24/06/20161 AUD to CHF0.72563Fri, 24/06/20161 CHF to AUD1.37811
Thu, 23/06/20161 AUD to CHF0.72802Thu, 23/06/20161 CHF to AUD1.37359
Wed, 22/06/20161 AUD to CHF0.71973Wed, 22/06/20161 CHF to AUD1.38941
Tue, 21/06/20161 AUD to CHF0.71776Tue, 21/06/20161 CHF to AUD1.39322
Mon, 20/06/20161 AUD to CHF0.71767Mon, 20/06/20161 CHF to AUD1.39340
Sun, 19/06/20161 AUD to CHF0.70971Sun, 19/06/20161 CHF to AUD1.40903
Sat, 18/06/20161 AUD to CHF0.70971Sat, 18/06/20161 CHF to AUD1.40903
Fri, 17/06/20161 AUD to CHF0.70913Fri, 17/06/20161 CHF to AUD1.41018
Thu, 16/06/20161 AUD to CHF0.71070Thu, 16/06/20161 CHF to AUD1.40706
Wed, 15/06/20161 AUD to CHF0.71431Wed, 15/06/20161 CHF to AUD1.39995
Tue, 14/06/20161 AUD to CHF0.70915Tue, 14/06/20161 CHF to AUD1.41014
Mon, 13/06/20161 AUD to CHF0.71380Mon, 13/06/20161 CHF to AUD1.40095
Sun, 12/06/20161 AUD to CHF0.71124Sun, 12/06/20161 CHF to AUD1.40600
Sat, 11/06/20161 AUD to CHF0.71124Sat, 11/06/20161 CHF to AUD1.40600
Fri, 10/06/20161 AUD to CHF0.71047Fri, 10/06/20161 CHF to AUD1.40752
Thu, 09/06/20161 AUD to CHF0.71626Thu, 09/06/20161 CHF to AUD1.39614
Wed, 08/06/20161 AUD to CHF0.71683Wed, 08/06/20161 CHF to AUD1.39503
Tue, 07/06/20161 AUD to CHF0.71907Tue, 07/06/20161 CHF to AUD1.39069
Mon, 06/06/20161 AUD to CHF0.71466Mon, 06/06/20161 CHF to AUD1.39927
Sun, 05/06/20161 AUD to CHF0.71870Sun, 05/06/20161 CHF to AUD1.39140
Sat, 04/06/20161 AUD to CHF0.71870Sat, 04/06/20161 CHF to AUD1.39140
Fri, 03/06/20161 AUD to CHF0.71764Fri, 03/06/20161 CHF to AUD1.39346
Thu, 02/06/20161 AUD to CHF0.71549Thu, 02/06/20161 CHF to AUD1.39764
Wed, 01/06/20161 AUD to CHF0.71636Wed, 01/06/20161 CHF to AUD1.39595
Tue, 31/05/20161 AUD to CHF0.71828Tue, 31/05/20161 CHF to AUD1.39221
Mon, 30/05/20161 AUD to CHF0.71346Mon, 30/05/20161 CHF to AUD1.40162
Sun, 29/05/20161 AUD to CHF0.71332Sun, 29/05/20161 CHF to AUD1.40190
Sat, 28/05/20161 AUD to CHF0.71332Sat, 28/05/20161 CHF to AUD1.40190
Fri, 27/05/20161 AUD to CHF0.71385Fri, 27/05/20161 CHF to AUD1.40085
Thu, 26/05/20161 AUD to CHF0.71437Thu, 26/05/20161 CHF to AUD1.39983
Wed, 25/05/20161 AUD to CHF0.71255Wed, 25/05/20161 CHF to AUD1.40341
Tue, 24/05/20161 AUD to CHF0.71274Tue, 24/05/20161 CHF to AUD1.40304
Mon, 23/05/20161 AUD to CHF0.71382Mon, 23/05/20161 CHF to AUD1.40091
Sun, 22/05/20161 AUD to CHF0.71509Sun, 22/05/20161 CHF to AUD1.39843
Sat, 21/05/20161 AUD to CHF0.71509Sat, 21/05/20161 CHF to AUD1.39843
Fri, 20/05/20161 AUD to CHF0.71561Fri, 20/05/20161 CHF to AUD1.39741
Thu, 19/05/20161 AUD to CHF0.71456Thu, 19/05/20161 CHF to AUD1.39946
Wed, 18/05/20161 AUD to CHF0.71595Wed, 18/05/20161 CHF to AUD1.39675
Tue, 17/05/20161 AUD to CHF0.71708Tue, 17/05/20161 CHF to AUD1.39454
Mon, 16/05/20161 AUD to CHF0.71251Mon, 16/05/20161 CHF to AUD1.40349
Sun, 15/05/20161 AUD to CHF0.71046Sun, 15/05/20161 CHF to AUD1.40754
Sat, 14/05/20161 AUD to CHF0.71046Sat, 14/05/20161 CHF to AUD1.40754
Fri, 13/05/20161 AUD to CHF0.71034Fri, 13/05/20161 CHF to AUD1.40778
Thu, 12/05/20161 AUD to CHF0.71014Thu, 12/05/20161 CHF to AUD1.40817
Wed, 11/05/20161 AUD to CHF0.71719Wed, 11/05/20161 CHF to AUD1.39433
Tue, 10/05/20161 AUD to CHF0.71616Tue, 10/05/20161 CHF to AUD1.39634
Mon, 09/05/20161 AUD to CHF0.70997Mon, 09/05/20161 CHF to AUD1.40851
Sun, 08/05/20161 AUD to CHF0.71671Sun, 08/05/20161 CHF to AUD1.39526
Sat, 07/05/20161 AUD to CHF0.71671Sat, 07/05/20161 CHF to AUD1.39526
Fri, 06/05/20161 AUD to CHF0.71370Fri, 06/05/20161 CHF to AUD1.40115
Thu, 05/05/20161 AUD to CHF0.72316Thu, 05/05/20161 CHF to AUD1.38282
Wed, 04/05/20161 AUD to CHF0.71327Wed, 04/05/20161 CHF to AUD1.40199
Tue, 03/05/20161 AUD to CHF0.71381Tue, 03/05/20161 CHF to AUD1.40093
Mon, 02/05/20161 AUD to CHF0.73022Mon, 02/05/20161 CHF to AUD1.36945
Sun, 01/05/20161 AUD to CHF0.73020Sun, 01/05/20161 CHF to AUD1.36949
Sat, 30/04/20161 AUD to CHF0.73020Sat, 30/04/20161 CHF to AUD1.36949
Fri, 29/04/20161 AUD to CHF0.72940Fri, 29/04/20161 CHF to AUD1.37099
Thu, 28/04/20161 AUD to CHF0.73857Thu, 28/04/20161 CHF to AUD1.35397
Wed, 27/04/20161 AUD to CHF0.73743Wed, 27/04/20161 CHF to AUD1.35606
Tue, 26/04/20161 AUD to CHF0.75333Tue, 26/04/20161 CHF to AUD1.32744
Mon, 25/04/20161 AUD to CHF0.75222Mon, 25/04/20161 CHF to AUD1.32940
Sun, 24/04/20161 AUD to CHF0.75445Sun, 24/04/20161 CHF to AUD1.32547
Sat, 23/04/20161 AUD to CHF0.75445Sat, 23/04/20161 CHF to AUD1.32547
Fri, 22/04/20161 AUD to CHF0.75356Fri, 22/04/20161 CHF to AUD1.32703
Thu, 21/04/20161 AUD to CHF0.75442Thu, 21/04/20161 CHF to AUD1.32552
Wed, 20/04/20161 AUD to CHF0.75629Wed, 20/04/20161 CHF to AUD1.32224
Tue, 19/04/20161 AUD to CHF0.74895Tue, 19/04/20161 CHF to AUD1.33520
Mon, 18/04/20161 AUD to CHF0.74676Mon, 18/04/20161 CHF to AUD1.33912
Sun, 17/04/20161 AUD to CHF0.74764Sun, 17/04/20161 CHF to AUD1.33754
Sat, 16/04/20161 AUD to CHF0.74764Sat, 16/04/20161 CHF to AUD1.33754
Fri, 15/04/20161 AUD to CHF0.74627Fri, 15/04/20161 CHF to AUD1.34000
Thu, 14/04/20161 AUD to CHF0.74467Thu, 14/04/20161 CHF to AUD1.34288
Tue, 12/04/20161 AUD to CHF0.73259Tue, 12/04/20161 CHF to AUD1.36502
Mon, 11/04/20161 AUD to CHF0.72553Mon, 11/04/20161 CHF to AUD1.37830
Sun, 10/04/20161 AUD to CHF0.72020Sun, 10/04/20161 CHF to AUD1.38850
Sat, 09/04/20161 AUD to CHF0.72020Sat, 09/04/20161 CHF to AUD1.38850
Fri, 08/04/20161 AUD to CHF0.72055Fri, 08/04/20161 CHF to AUD1.38783
Thu, 07/04/20161 AUD to CHF0.71717Thu, 07/04/20161 CHF to AUD1.39437
Wed, 06/04/20161 AUD to CHF0.72525Wed, 06/04/20161 CHF to AUD1.37883
Tue, 05/04/20161 AUD to CHF0.71864Tue, 05/04/20161 CHF to AUD1.39152
Mon, 04/04/20161 AUD to CHF0.73044Mon, 04/04/20161 CHF to AUD1.36904
Sun, 03/04/20161 AUD to CHF0.73557Sun, 03/04/20161 CHF to AUD1.35949
Sat, 02/04/20161 AUD to CHF0.73557Sat, 02/04/20161 CHF to AUD1.35949
Fri, 01/04/20161 AUD to CHF0.73502Fri, 01/04/20161 CHF to AUD1.36051
Thu, 31/03/20161 AUD to CHF0.73545Thu, 31/03/20161 CHF to AUD1.35971
Wed, 30/03/20161 AUD to CHF0.73849Wed, 30/03/20161 CHF to AUD1.35411
Tue, 29/03/20161 AUD to CHF0.73828Tue, 29/03/20161 CHF to AUD1.35450
Mon, 28/03/20161 AUD to CHF0.73425Mon, 28/03/20161 CHF to AUD1.36193
Sun, 27/03/20161 AUD to CHF0.73405Sun, 27/03/20161 CHF to AUD1.36231
Sat, 26/03/20161 AUD to CHF0.73405Sat, 26/03/20161 CHF to AUD1.36231
Fri, 25/03/20161 AUD to CHF0.73417Fri, 25/03/20161 CHF to AUD1.36208
Wed, 23/03/20161 AUD to CHF0.73537Wed, 23/03/20161 CHF to AUD1.35986
Tue, 22/03/20161 AUD to CHF0.74037Tue, 22/03/20161 CHF to AUD1.35068
Mon, 21/03/20161 AUD to CHF0.73517Mon, 21/03/20161 CHF to AUD1.36023
Sun, 20/03/20161 AUD to CHF0.73655Sun, 20/03/20161 CHF to AUD1.35768
Sat, 19/03/20161 AUD to CHF0.73655Sat, 19/03/20161 CHF to AUD1.35768
Fri, 18/03/20161 AUD to CHF0.73583Fri, 18/03/20161 CHF to AUD1.35901
Thu, 17/03/20161 AUD to CHF0.73894Thu, 17/03/20161 CHF to AUD1.35329
Wed, 16/03/20161 AUD to CHF0.73510Wed, 16/03/20161 CHF to AUD1.36036
Tue, 15/03/20161 AUD to CHF0.73546Tue, 15/03/20161 CHF to AUD1.35969
Mon, 14/03/20161 AUD to CHF0.74018Mon, 14/03/20161 CHF to AUD1.35102
Sun, 13/03/20161 AUD to CHF0.74319Sun, 13/03/20161 CHF to AUD1.34555
Sat, 12/03/20161 AUD to CHF0.74319Sat, 12/03/20161 CHF to AUD1.34555
Fri, 11/03/20161 AUD to CHF0.74216Fri, 11/03/20161 CHF to AUD1.34742
Thu, 10/03/20161 AUD to CHF0.73077Thu, 10/03/20161 CHF to AUD1.36842
Wed, 09/03/20161 AUD to CHF0.74730Wed, 09/03/20161 CHF to AUD1.33815
Tue, 08/03/20161 AUD to CHF0.74313Tue, 08/03/20161 CHF to AUD1.34566
Mon, 07/03/20161 AUD to CHF0.74403Mon, 07/03/20161 CHF to AUD1.34403
Sun, 06/03/20161 AUD to CHF0.73847Sun, 06/03/20161 CHF to AUD1.35415
Sat, 05/03/20161 AUD to CHF0.73847Sat, 05/03/20161 CHF to AUD1.35415
Fri, 04/03/20161 AUD to CHF0.73812Fri, 04/03/20161 CHF to AUD1.35479
Thu, 03/03/20161 AUD to CHF0.72982Thu, 03/03/20161 CHF to AUD1.37020
Wed, 02/03/20161 AUD to CHF0.72557Wed, 02/03/20161 CHF to AUD1.37823
Tue, 01/03/20161 AUD to CHF0.71599Tue, 01/03/20161 CHF to AUD1.39667
Mon, 29/02/20161 AUD to CHF0.71254Mon, 29/02/20161 CHF to AUD1.40343
Sun, 28/02/20161 AUD to CHF0.70999Sun, 28/02/20161 CHF to AUD1.40847

Exchange Conversion
Latest Conversions
40.10 CHF USD - 0 minute ago
100.50 CHF USD - 0 minute ago
100.00 CAD GBP - 2 minutes ago
200.00 EUR SEK - 4 minutes ago
125.99 CAD GBP - 6 minutes ago
5.99 CNY GBP - 7 minutes ago
5.00 HKD TL - 7 minutes ago
80.00 EUR USD - 7 minutes ago
95.95 JPY USD - 7 minutes ago
30.75 EUR CNY - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...