Exchange
live exchange
  • EUR/USD +0.25%
    1.1706
    1.1671 ←→ 1.1721 USD/EUR : 0.8543
  • GBP/USD +0.10%
    1.3079
    1.3062 ←→ 1.3100 USD/GBP : 0.7646
  • USD/JPY -0.03%
    111.23
    110.79 ←→ 111.71 JPY/USD : 0.0090
  • USD/CHF +0.52%
    0.9697
    0.9635 ←→ 0.9722 CHF/USD : 1.0312
  • AUD/USD -0.26%
    0.7947
    0.7937 ←→ 0.7991 USD/AUD : 1.2583
  • EUR/GBP +0.15%
    0.8952
    0.8929 ←→ 0.8960 GBP/EUR : 1.1171

AUD to CHF History

Australian Dollars and Swiss Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of AUD CHF indicates that how much 1 Australian Dollar in Swiss Franc currency unit.
In this page, you are able to look at historical data of AUD/CHF exchange rate. Australian Dollar Swiss Franc History indicates the evolution the pair from last year until today.

AUD/CHF ~ change (today): +0.24 %
AUD 1 Australian Dollar
=
0.7704 CHF Swiss Franc
Invert → CHF / AUD: 1.29797
Last update: July 28, 2017 (Today) 11:55 - (1 minute ago)
(AUD - CHF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for AUD/CHFRatesHistorical Rates for CHF/AUDRates
Thu, 27/07/20171 AUD to CHF0.76852Thu, 27/07/20171 CHF to AUD1.30120
Wed, 26/07/20171 AUD to CHF0.76051Wed, 26/07/20171 CHF to AUD1.31491
Tue, 25/07/20171 AUD to CHF0.75556Tue, 25/07/20171 CHF to AUD1.32352
Mon, 24/07/20171 AUD to CHF0.75022Mon, 24/07/20171 CHF to AUD1.33294
Sun, 23/07/20171 AUD to CHF0.74842Sun, 23/07/20171 CHF to AUD1.33615
Sat, 22/07/20171 AUD to CHF0.74842Sat, 22/07/20171 CHF to AUD1.33615
Fri, 21/07/20171 AUD to CHF0.74812Fri, 21/07/20171 CHF to AUD1.33668
Thu, 20/07/20171 AUD to CHF0.75690Thu, 20/07/20171 CHF to AUD1.32118
Wed, 19/07/20171 AUD to CHF0.76008Wed, 19/07/20171 CHF to AUD1.31565
Tue, 18/07/20171 AUD to CHF0.75602Tue, 18/07/20171 CHF to AUD1.32272
Mon, 17/07/20171 AUD to CHF0.75053Mon, 17/07/20171 CHF to AUD1.33239
Sun, 16/07/20171 AUD to CHF0.75407Sun, 16/07/20171 CHF to AUD1.32614
Sat, 15/07/20171 AUD to CHF0.75407Sat, 15/07/20171 CHF to AUD1.32614
Fri, 14/07/20171 AUD to CHF0.75405Fri, 14/07/20171 CHF to AUD1.32617
Thu, 13/07/20171 AUD to CHF0.74737Thu, 13/07/20171 CHF to AUD1.33803
Wed, 12/07/20171 AUD to CHF0.74088Wed, 12/07/20171 CHF to AUD1.34975
Tue, 11/07/20171 AUD to CHF0.73565Tue, 11/07/20171 CHF to AUD1.35934
Mon, 10/07/20171 AUD to CHF0.73448Mon, 10/07/20171 CHF to AUD1.36151
Sun, 09/07/20171 AUD to CHF0.73286Sun, 09/07/20171 CHF to AUD1.36452
Sat, 08/07/20171 AUD to CHF0.73284Sat, 08/07/20171 CHF to AUD1.36455
Fri, 07/07/20171 AUD to CHF0.73254Fri, 07/07/20171 CHF to AUD1.36511
Thu, 06/07/20171 AUD to CHF0.72911Thu, 06/07/20171 CHF to AUD1.37154
Wed, 05/07/20171 AUD to CHF0.73345Wed, 05/07/20171 CHF to AUD1.36342
Tue, 04/07/20171 AUD to CHF0.73422Tue, 04/07/20171 CHF to AUD1.36199
Mon, 03/07/20171 AUD to CHF0.73849Mon, 03/07/20171 CHF to AUD1.35411
Sun, 02/07/20171 AUD to CHF0.73641Sun, 02/07/20171 CHF to AUD1.35794
Sat, 01/07/20171 AUD to CHF0.73641Sat, 01/07/20171 CHF to AUD1.35794
Fri, 30/06/20171 AUD to CHF0.73707Fri, 30/06/20171 CHF to AUD1.35672
Thu, 29/06/20171 AUD to CHF0.73467Thu, 29/06/20171 CHF to AUD1.36116
Wed, 28/06/20171 AUD to CHF0.73294Wed, 28/06/20171 CHF to AUD1.36437
Tue, 27/06/20171 AUD to CHF0.72843Tue, 27/06/20171 CHF to AUD1.37282
Mon, 26/06/20171 AUD to CHF0.73758Mon, 26/06/20171 CHF to AUD1.35579
Sun, 25/06/20171 AUD to CHF0.73384Sun, 25/06/20171 CHF to AUD1.36269
Sat, 24/06/20171 AUD to CHF0.73384Sat, 24/06/20171 CHF to AUD1.36269
Fri, 23/06/20171 AUD to CHF0.73384Fri, 23/06/20171 CHF to AUD1.36269
Thu, 22/06/20171 AUD to CHF0.73288Thu, 22/06/20171 CHF to AUD1.36448
Wed, 21/06/20171 AUD to CHF0.73519Wed, 21/06/20171 CHF to AUD1.36019
Tue, 20/06/20171 AUD to CHF0.73917Tue, 20/06/20171 CHF to AUD1.35287
Mon, 19/06/20171 AUD to CHF0.74094Mon, 19/06/20171 CHF to AUD1.34964
Sun, 18/06/20171 AUD to CHF0.74103Sun, 18/06/20171 CHF to AUD1.34947
Sat, 17/06/20171 AUD to CHF0.74103Sat, 17/06/20171 CHF to AUD1.34947
Fri, 16/06/20171 AUD to CHF0.74177Fri, 16/06/20171 CHF to AUD1.34813
Thu, 15/06/20171 AUD to CHF0.73946Thu, 15/06/20171 CHF to AUD1.35234
Wed, 14/06/20171 AUD to CHF0.73757Wed, 14/06/20171 CHF to AUD1.35580
Tue, 13/06/20171 AUD to CHF0.73031Tue, 13/06/20171 CHF to AUD1.36928
Mon, 12/06/20171 AUD to CHF0.73097Mon, 12/06/20171 CHF to AUD1.36805
Sun, 11/06/20171 AUD to CHF0.72977Sun, 11/06/20171 CHF to AUD1.37029
Sat, 10/06/20171 AUD to CHF0.72972Sat, 10/06/20171 CHF to AUD1.37039
Fri, 09/06/20171 AUD to CHF0.73002Fri, 09/06/20171 CHF to AUD1.36983
Thu, 08/06/20171 AUD to CHF0.73002Thu, 08/06/20171 CHF to AUD1.36983
Wed, 07/06/20171 AUD to CHF0.72777Wed, 07/06/20171 CHF to AUD1.37406
Tue, 06/06/20171 AUD to CHF0.72247Tue, 06/06/20171 CHF to AUD1.38414
Mon, 05/06/20171 AUD to CHF0.72260Mon, 05/06/20171 CHF to AUD1.38389
Sun, 04/06/20171 AUD to CHF0.71615Sun, 04/06/20171 CHF to AUD1.39636
Sat, 03/06/20171 AUD to CHF0.71615Sat, 03/06/20171 CHF to AUD1.39636
Fri, 02/06/20171 AUD to CHF0.71599Fri, 02/06/20171 CHF to AUD1.39667
Thu, 01/06/20171 AUD to CHF0.71650Thu, 01/06/20171 CHF to AUD1.39567
Wed, 31/05/20171 AUD to CHF0.71992Wed, 31/05/20171 CHF to AUD1.38904
Tue, 30/05/20171 AUD to CHF0.72775Tue, 30/05/20171 CHF to AUD1.37410
Mon, 29/05/20171 AUD to CHF0.72677Mon, 29/05/20171 CHF to AUD1.37595
Sun, 28/05/20171 AUD to CHF0.72562Sun, 28/05/20171 CHF to AUD1.37813
Sat, 27/05/20171 AUD to CHF0.72584Sat, 27/05/20171 CHF to AUD1.37771
Fri, 26/05/20171 AUD to CHF0.72586Fri, 26/05/20171 CHF to AUD1.37768
Thu, 25/05/20171 AUD to CHF0.72554Thu, 25/05/20171 CHF to AUD1.37828
Wed, 24/05/20171 AUD to CHF0.72992Wed, 24/05/20171 CHF to AUD1.37001
Tue, 23/05/20171 AUD to CHF0.72948Tue, 23/05/20171 CHF to AUD1.37084
Mon, 22/05/20171 AUD to CHF0.72761Mon, 22/05/20171 CHF to AUD1.37436
Sun, 21/05/20171 AUD to CHF0.72538Sun, 21/05/20171 CHF to AUD1.37859
Sat, 20/05/20171 AUD to CHF0.72533Sat, 20/05/20171 CHF to AUD1.37868
Fri, 19/05/20171 AUD to CHF0.72564Fri, 19/05/20171 CHF to AUD1.37809
Thu, 18/05/20171 AUD to CHF0.72673Thu, 18/05/20171 CHF to AUD1.37603
Wed, 17/05/20171 AUD to CHF0.72716Wed, 17/05/20171 CHF to AUD1.37521
Tue, 16/05/20171 AUD to CHF0.73219Tue, 16/05/20171 CHF to AUD1.36577
Mon, 15/05/20171 AUD to CHF0.73902Mon, 15/05/20171 CHF to AUD1.35314
Sun, 14/05/20171 AUD to CHF0.73933Sun, 14/05/20171 CHF to AUD1.35258
Sat, 13/05/20171 AUD to CHF0.73933Sat, 13/05/20171 CHF to AUD1.35258
Fri, 12/05/20171 AUD to CHF0.74022Fri, 12/05/20171 CHF to AUD1.35095
Thu, 11/05/20171 AUD to CHF0.74389Thu, 11/05/20171 CHF to AUD1.34428
Wed, 10/05/20171 AUD to CHF0.74313Wed, 10/05/20171 CHF to AUD1.34566
Tue, 09/05/20171 AUD to CHF0.73948Tue, 09/05/20171 CHF to AUD1.35230
Mon, 08/05/20171 AUD to CHF0.73757Mon, 08/05/20171 CHF to AUD1.35580
Sun, 07/05/20171 AUD to CHF0.73213Sun, 07/05/20171 CHF to AUD1.36588
Sat, 06/05/20171 AUD to CHF0.73213Sat, 06/05/20171 CHF to AUD1.36588
Fri, 05/05/20171 AUD to CHF0.73250Fri, 05/05/20171 CHF to AUD1.36519
Thu, 04/05/20171 AUD to CHF0.73076Thu, 04/05/20171 CHF to AUD1.36844
Wed, 03/05/20171 AUD to CHF0.73850Wed, 03/05/20171 CHF to AUD1.35410
Tue, 02/05/20171 AUD to CHF0.74731Tue, 02/05/20171 CHF to AUD1.33813
Mon, 01/05/20171 AUD to CHF0.75023Mon, 01/05/20171 CHF to AUD1.33292
Sun, 30/04/20171 AUD to CHF0.74500Sun, 30/04/20171 CHF to AUD1.34228
Sat, 29/04/20171 AUD to CHF0.74500Sat, 29/04/20171 CHF to AUD1.34228
Fri, 28/04/20171 AUD to CHF0.74517Fri, 28/04/20171 CHF to AUD1.34198
Thu, 27/04/20171 AUD to CHF0.74259Thu, 27/04/20171 CHF to AUD1.34664
Wed, 26/04/20171 AUD to CHF0.74258Wed, 26/04/20171 CHF to AUD1.34666
Tue, 25/04/20171 AUD to CHF0.74844Tue, 25/04/20171 CHF to AUD1.33611
Mon, 24/04/20171 AUD to CHF0.75299Mon, 24/04/20171 CHF to AUD1.32804
Sun, 23/04/20171 AUD to CHF0.75175Sun, 23/04/20171 CHF to AUD1.33023
Sat, 22/04/20171 AUD to CHF0.75175Sat, 22/04/20171 CHF to AUD1.33023
Fri, 21/04/20171 AUD to CHF0.75166Fri, 21/04/20171 CHF to AUD1.33039
Thu, 20/04/20171 AUD to CHF0.75124Thu, 20/04/20171 CHF to AUD1.33113
Wed, 19/04/20171 AUD to CHF0.74798Wed, 19/04/20171 CHF to AUD1.33693
Tue, 18/04/20171 AUD to CHF0.75283Tue, 18/04/20171 CHF to AUD1.32832
Mon, 17/04/20171 AUD to CHF0.76252Mon, 17/04/20171 CHF to AUD1.31144
Sun, 16/04/20171 AUD to CHF0.76171Sun, 16/04/20171 CHF to AUD1.31284
Sat, 15/04/20171 AUD to CHF0.76171Sat, 15/04/20171 CHF to AUD1.31284
Fri, 14/04/20171 AUD to CHF0.76108Fri, 14/04/20171 CHF to AUD1.31392
Thu, 13/04/20171 AUD to CHF0.76067Thu, 13/04/20171 CHF to AUD1.31463
Wed, 12/04/20171 AUD to CHF0.75349Wed, 12/04/20171 CHF to AUD1.32716
Tue, 11/04/20171 AUD to CHF0.75493Tue, 11/04/20171 CHF to AUD1.32463
Mon, 10/04/20171 AUD to CHF0.75666Mon, 10/04/20171 CHF to AUD1.32160
Sun, 09/04/20171 AUD to CHF0.75683Sun, 09/04/20171 CHF to AUD1.32130
Sat, 08/04/20171 AUD to CHF0.75683Sat, 08/04/20171 CHF to AUD1.32130
Fri, 07/04/20171 AUD to CHF0.75688Fri, 07/04/20171 CHF to AUD1.32121
Thu, 06/04/20171 AUD to CHF0.75828Thu, 06/04/20171 CHF to AUD1.31877
Wed, 05/04/20171 AUD to CHF0.76061Wed, 05/04/20171 CHF to AUD1.31473
Tue, 04/04/20171 AUD to CHF0.75777Tue, 04/04/20171 CHF to AUD1.31966
Mon, 03/04/20171 AUD to CHF0.76167Mon, 03/04/20171 CHF to AUD1.31290
Sun, 02/04/20171 AUD to CHF0.76495Sun, 02/04/20171 CHF to AUD1.30727
Sat, 01/04/20171 AUD to CHF0.76495Sat, 01/04/20171 CHF to AUD1.30727
Fri, 31/03/20171 AUD to CHF0.76520Fri, 31/03/20171 CHF to AUD1.30685
Thu, 30/03/20171 AUD to CHF0.76568Thu, 30/03/20171 CHF to AUD1.30603
Wed, 29/03/20171 AUD to CHF0.76396Wed, 29/03/20171 CHF to AUD1.30897
Tue, 28/03/20171 AUD to CHF0.75746Tue, 28/03/20171 CHF to AUD1.32020
Mon, 27/03/20171 AUD to CHF0.75120Mon, 27/03/20171 CHF to AUD1.33120
Sun, 26/03/20171 AUD to CHF0.75566Sun, 26/03/20171 CHF to AUD1.32335
Sat, 25/03/20171 AUD to CHF0.75566Sat, 25/03/20171 CHF to AUD1.32335
Fri, 24/03/20171 AUD to CHF0.75560Fri, 24/03/20171 CHF to AUD1.32345
Thu, 23/03/20171 AUD to CHF0.75771Thu, 23/03/20171 CHF to AUD1.31977
Wed, 22/03/20171 AUD to CHF0.76175Wed, 22/03/20171 CHF to AUD1.31277
Tue, 21/03/20171 AUD to CHF0.76457Tue, 21/03/20171 CHF to AUD1.30792
Mon, 20/03/20171 AUD to CHF0.77231Mon, 20/03/20171 CHF to AUD1.29482
Sun, 19/03/20171 AUD to CHF0.76941Sun, 19/03/20171 CHF to AUD1.29970
Sat, 18/03/20171 AUD to CHF0.76947Sat, 18/03/20171 CHF to AUD1.29960
Fri, 17/03/20171 AUD to CHF0.76885Fri, 17/03/20171 CHF to AUD1.30064
Thu, 16/03/20171 AUD to CHF0.76458Thu, 16/03/20171 CHF to AUD1.30791
Wed, 15/03/20171 AUD to CHF0.77082Wed, 15/03/20171 CHF to AUD1.29732
Tue, 14/03/20171 AUD to CHF0.76395Tue, 14/03/20171 CHF to AUD1.30899
Mon, 13/03/20171 AUD to CHF0.76267Mon, 13/03/20171 CHF to AUD1.31118
Sun, 12/03/20171 AUD to CHF0.76282Sun, 12/03/20171 CHF to AUD1.31093
Sat, 11/03/20171 AUD to CHF0.76282Sat, 11/03/20171 CHF to AUD1.31093
Fri, 10/03/20171 AUD to CHF0.76129Fri, 10/03/20171 CHF to AUD1.31356
Thu, 09/03/20171 AUD to CHF0.75797Thu, 09/03/20171 CHF to AUD1.31931
Wed, 08/03/20171 AUD to CHF0.76485Wed, 08/03/20171 CHF to AUD1.30745
Tue, 07/03/20171 AUD to CHF0.76900Tue, 07/03/20171 CHF to AUD1.30039
Mon, 06/03/20171 AUD to CHF0.76736Mon, 06/03/20171 CHF to AUD1.30317
Sun, 05/03/20171 AUD to CHF0.76544Sun, 05/03/20171 CHF to AUD1.30644
Sat, 04/03/20171 AUD to CHF0.76526Sat, 04/03/20171 CHF to AUD1.30675
Wed, 23/03/20161 AUD to CHF0.73537Wed, 23/03/20161 CHF to AUD1.35986
Tue, 22/03/20161 AUD to CHF0.74037Tue, 22/03/20161 CHF to AUD1.35068
Mon, 21/03/20161 AUD to CHF0.73517Mon, 21/03/20161 CHF to AUD1.36023
Sun, 20/03/20161 AUD to CHF0.73655Sun, 20/03/20161 CHF to AUD1.35768
Sat, 19/03/20161 AUD to CHF0.73655Sat, 19/03/20161 CHF to AUD1.35768
Fri, 18/03/20161 AUD to CHF0.73583Fri, 18/03/20161 CHF to AUD1.35901
Thu, 17/03/20161 AUD to CHF0.73894Thu, 17/03/20161 CHF to AUD1.35329
Wed, 16/03/20161 AUD to CHF0.73510Wed, 16/03/20161 CHF to AUD1.36036
Tue, 15/03/20161 AUD to CHF0.73546Tue, 15/03/20161 CHF to AUD1.35969
Mon, 14/03/20161 AUD to CHF0.74018Mon, 14/03/20161 CHF to AUD1.35102
Sun, 13/03/20161 AUD to CHF0.74319Sun, 13/03/20161 CHF to AUD1.34555
Sat, 12/03/20161 AUD to CHF0.74319Sat, 12/03/20161 CHF to AUD1.34555
Fri, 11/03/20161 AUD to CHF0.74216Fri, 11/03/20161 CHF to AUD1.34742
Thu, 10/03/20161 AUD to CHF0.73077Thu, 10/03/20161 CHF to AUD1.36842
Wed, 09/03/20161 AUD to CHF0.74730Wed, 09/03/20161 CHF to AUD1.33815
Tue, 08/03/20161 AUD to CHF0.74313Tue, 08/03/20161 CHF to AUD1.34566
Mon, 07/03/20161 AUD to CHF0.74403Mon, 07/03/20161 CHF to AUD1.34403
Sun, 06/03/20161 AUD to CHF0.73847Sun, 06/03/20161 CHF to AUD1.35415
Sat, 05/03/20161 AUD to CHF0.73847Sat, 05/03/20161 CHF to AUD1.35415
Fri, 04/03/20161 AUD to CHF0.73812Fri, 04/03/20161 CHF to AUD1.35479
Thu, 03/03/20161 AUD to CHF0.72982Thu, 03/03/20161 CHF to AUD1.37020
Wed, 02/03/20161 AUD to CHF0.72557Wed, 02/03/20161 CHF to AUD1.37823
Tue, 01/03/20161 AUD to CHF0.71599Tue, 01/03/20161 CHF to AUD1.39667
Mon, 29/02/20161 AUD to CHF0.71254Mon, 29/02/20161 CHF to AUD1.40343
Sun, 28/02/20161 AUD to CHF0.70999Sun, 28/02/20161 CHF to AUD1.40847
Sat, 27/02/20161 AUD to CHF0.70999Sat, 27/02/20161 CHF to AUD1.40847
Fri, 26/02/20161 AUD to CHF0.71063Fri, 26/02/20161 CHF to AUD1.40720
Thu, 25/02/20161 AUD to CHF0.71309Thu, 25/02/20161 CHF to AUD1.40235
Wed, 24/02/20161 AUD to CHF0.70787Wed, 24/02/20161 CHF to AUD1.41269
Tue, 23/02/20161 AUD to CHF0.71459Tue, 23/02/20161 CHF to AUD1.39940
Sun, 21/02/20161 AUD to CHF0.70815Sun, 21/02/20161 CHF to AUD1.41213
Sat, 20/02/20161 AUD to CHF0.70815Sat, 20/02/20161 CHF to AUD1.41213
Fri, 19/02/20161 AUD to CHF0.70582Fri, 19/02/20161 CHF to AUD1.41679
Thu, 18/02/20161 AUD to CHF0.70992Thu, 18/02/20161 CHF to AUD1.40861
Wed, 17/02/20161 AUD to CHF0.71176Wed, 17/02/20161 CHF to AUD1.40497
Tue, 16/02/20161 AUD to CHF0.70205Tue, 16/02/20161 CHF to AUD1.42440
Mon, 15/02/20161 AUD to CHF0.70484Mon, 15/02/20161 CHF to AUD1.41876
Sun, 14/02/20161 AUD to CHF0.69414Sun, 14/02/20161 CHF to AUD1.44063
Sat, 13/02/20161 AUD to CHF0.69414Sat, 13/02/20161 CHF to AUD1.44063
Fri, 12/02/20161 AUD to CHF0.69315Fri, 12/02/20161 CHF to AUD1.44269
Thu, 11/02/20161 AUD to CHF0.69044Thu, 11/02/20161 CHF to AUD1.44835
Wed, 10/02/20161 AUD to CHF0.69363Wed, 10/02/20161 CHF to AUD1.44169
Tue, 09/02/20161 AUD to CHF0.68735Tue, 09/02/20161 CHF to AUD1.45486
Mon, 08/02/20161 AUD to CHF0.70263Mon, 08/02/20161 CHF to AUD1.42322
Sun, 07/02/20161 AUD to CHF0.69996Sun, 07/02/20161 CHF to AUD1.42865
Sat, 06/02/20161 AUD to CHF0.69996Sat, 06/02/20161 CHF to AUD1.42865
Fri, 05/02/20161 AUD to CHF0.70212Fri, 05/02/20161 CHF to AUD1.42426
Thu, 04/02/20161 AUD to CHF0.71870Thu, 04/02/20161 CHF to AUD1.39140
Wed, 03/02/20161 AUD to CHF0.71911Wed, 03/02/20161 CHF to AUD1.39061
Mon, 01/02/20161 AUD to CHF0.72176Mon, 01/02/20161 CHF to AUD1.38550
Sun, 31/01/20161 AUD to CHF0.72454Sun, 31/01/20161 CHF to AUD1.38019
Sat, 30/01/20161 AUD to CHF0.72454Sat, 30/01/20161 CHF to AUD1.38019
Fri, 29/01/20161 AUD to CHF0.72353Fri, 29/01/20161 CHF to AUD1.38211
Thu, 28/01/20161 AUD to CHF0.71905Thu, 28/01/20161 CHF to AUD1.39072
Wed, 27/01/20161 AUD to CHF0.71918Wed, 27/01/20161 CHF to AUD1.39047
Tue, 26/01/20161 AUD to CHF0.71525Tue, 26/01/20161 CHF to AUD1.39811
Mon, 25/01/20161 AUD to CHF0.70898Mon, 25/01/20161 CHF to AUD1.41048
Sun, 24/01/20161 AUD to CHF0.71131Sun, 24/01/20161 CHF to AUD1.40586
Sat, 23/01/20161 AUD to CHF0.71131Sat, 23/01/20161 CHF to AUD1.40586
Fri, 22/01/20161 AUD to CHF0.71075Fri, 22/01/20161 CHF to AUD1.40696
Thu, 21/01/20161 AUD to CHF0.70609Thu, 21/01/20161 CHF to AUD1.41625
Wed, 20/01/20161 AUD to CHF0.68767Wed, 20/01/20161 CHF to AUD1.45419
Tue, 19/01/20161 AUD to CHF0.69357Tue, 19/01/20161 CHF to AUD1.44182
Mon, 18/01/20161 AUD to CHF0.68943Mon, 18/01/20161 CHF to AUD1.45047
Sun, 17/01/20161 AUD to CHF0.68639Sun, 17/01/20161 CHF to AUD1.45690
Sat, 16/01/20161 AUD to CHF0.68639Sat, 16/01/20161 CHF to AUD1.45690
Fri, 15/01/20161 AUD to CHF0.68438Fri, 15/01/20161 CHF to AUD1.46118
Thu, 14/01/20161 AUD to CHF0.70224Thu, 14/01/20161 CHF to AUD1.42401
Wed, 13/01/20161 AUD to CHF0.70377Wed, 13/01/20161 CHF to AUD1.42092
Tue, 12/01/20161 AUD to CHF0.69995Tue, 12/01/20161 CHF to AUD1.42867
Sun, 10/01/20161 AUD to CHF0.69162Sun, 10/01/20161 CHF to AUD1.44588
Sat, 09/01/20161 AUD to CHF0.69162Sat, 09/01/20161 CHF to AUD1.44588
Fri, 08/01/20161 AUD to CHF0.69755Fri, 08/01/20161 CHF to AUD1.43359
Thu, 07/01/20161 AUD to CHF0.70304Thu, 07/01/20161 CHF to AUD1.42239
Wed, 06/01/20161 AUD to CHF0.71251Wed, 06/01/20161 CHF to AUD1.40349
Tue, 05/01/20161 AUD to CHF0.72102Tue, 05/01/20161 CHF to AUD1.38692
Mon, 04/01/20161 AUD to CHF0.72005Mon, 04/01/20161 CHF to AUD1.38879
Sun, 03/01/20161 AUD to CHF0.73103Sun, 03/01/20161 CHF to AUD1.36793
Sat, 02/01/20161 AUD to CHF0.73103Sat, 02/01/20161 CHF to AUD1.36793
Fri, 01/01/20161 AUD to CHF0.73039Fri, 01/01/20161 CHF to AUD1.36913
Thu, 31/12/20151 AUD to CHF0.72730Thu, 31/12/20151 CHF to AUD1.37495
Wed, 30/12/20151 AUD to CHF0.72080Wed, 30/12/20151 CHF to AUD1.38735
Tue, 29/12/20151 AUD to CHF0.72352Tue, 29/12/20151 CHF to AUD1.38213
Mon, 28/12/20151 AUD to CHF0.71647Mon, 28/12/20151 CHF to AUD1.39573
Sun, 27/12/20151 AUD to CHF0.71256Sun, 27/12/20151 CHF to AUD1.40339
Sat, 26/12/20151 AUD to CHF0.71256Sat, 26/12/20151 CHF to AUD1.40339
Fri, 25/12/20151 AUD to CHF0.71738Fri, 25/12/20151 CHF to AUD1.39396
Thu, 24/12/20151 AUD to CHF0.71828Thu, 24/12/20151 CHF to AUD1.39221
Wed, 23/12/20151 AUD to CHF0.71720Wed, 23/12/20151 CHF to AUD1.39431
Tue, 22/12/20151 AUD to CHF0.71339Tue, 22/12/20151 CHF to AUD1.40176
Mon, 21/12/20151 AUD to CHF0.71229Mon, 21/12/20151 CHF to AUD1.40392
Sun, 20/12/20151 AUD to CHF0.71184Sun, 20/12/20151 CHF to AUD1.40481
Sat, 19/12/20151 AUD to CHF0.71184Sat, 19/12/20151 CHF to AUD1.40481
Fri, 18/12/20151 AUD to CHF0.71399Fri, 18/12/20151 CHF to AUD1.40058
Thu, 17/12/20151 AUD to CHF0.70934Thu, 17/12/20151 CHF to AUD1.40976
Wed, 16/12/20151 AUD to CHF0.71048Wed, 16/12/20151 CHF to AUD1.40750
Tue, 15/12/20151 AUD to CHF0.71204Tue, 15/12/20151 CHF to AUD1.40442
Mon, 14/12/20151 AUD to CHF0.71406Mon, 14/12/20151 CHF to AUD1.40044
Sun, 13/12/20151 AUD to CHF0.70585Sun, 13/12/20151 CHF to AUD1.41673
Sat, 12/12/20151 AUD to CHF0.70585Sat, 12/12/20151 CHF to AUD1.41673
Fri, 11/12/20151 AUD to CHF0.70721Fri, 11/12/20151 CHF to AUD1.41401
Thu, 10/12/20151 AUD to CHF0.72165Thu, 10/12/20151 CHF to AUD1.38571
Wed, 09/12/20151 AUD to CHF0.70991Wed, 09/12/20151 CHF to AUD1.40863
Tue, 08/12/20151 AUD to CHF0.71595Tue, 08/12/20151 CHF to AUD1.39675
Mon, 07/12/20151 AUD to CHF0.72768Mon, 07/12/20151 CHF to AUD1.37423
Sun, 06/12/20151 AUD to CHF0.73124Sun, 06/12/20151 CHF to AUD1.36754
Sat, 05/12/20151 AUD to CHF0.73124Sat, 05/12/20151 CHF to AUD1.36754
Fri, 04/12/20151 AUD to CHF0.73448Fri, 04/12/20151 CHF to AUD1.36151
Thu, 03/12/20151 AUD to CHF0.73252Thu, 03/12/20151 CHF to AUD1.36515
Wed, 02/12/20151 AUD to CHF0.74770Wed, 02/12/20151 CHF to AUD1.33743
Tue, 01/12/20151 AUD to CHF0.75307Tue, 01/12/20151 CHF to AUD1.32790
Mon, 30/11/20151 AUD to CHF0.74324Mon, 30/11/20151 CHF to AUD1.34546
Sun, 29/11/20151 AUD to CHF0.74017Sun, 29/11/20151 CHF to AUD1.35104
Sat, 28/11/20151 AUD to CHF0.74017Sat, 28/11/20151 CHF to AUD1.35104
Fri, 27/11/20151 AUD to CHF0.74054Fri, 27/11/20151 CHF to AUD1.35037
Thu, 26/11/20151 AUD to CHF0.74056Thu, 26/11/20151 CHF to AUD1.35033
Wed, 25/11/20151 AUD to CHF0.74039Wed, 25/11/20151 CHF to AUD1.35064
Tue, 24/11/20151 AUD to CHF0.73504Tue, 24/11/20151 CHF to AUD1.36047
Mon, 23/11/20151 AUD to CHF0.73382Mon, 23/11/20151 CHF to AUD1.36273
Sun, 22/11/20151 AUD to CHF0.73714Sun, 22/11/20151 CHF to AUD1.35659
Sat, 21/11/20151 AUD to CHF0.73714Sat, 21/11/20151 CHF to AUD1.35659
Fri, 20/11/20151 AUD to CHF0.73766Fri, 20/11/20151 CHF to AUD1.35564
Thu, 19/11/20151 AUD to CHF0.73041Thu, 19/11/20151 CHF to AUD1.36909
Wed, 18/11/20151 AUD to CHF0.72161Wed, 18/11/20151 CHF to AUD1.38579
Tue, 17/11/20151 AUD to CHF0.72300Tue, 17/11/20151 CHF to AUD1.38313
Mon, 16/11/20151 AUD to CHF0.71552Mon, 16/11/20151 CHF to AUD1.39758
Sun, 15/11/20151 AUD to CHF0.71624Sun, 15/11/20151 CHF to AUD1.39618
Sat, 14/11/20151 AUD to CHF0.71624Sat, 14/11/20151 CHF to AUD1.39618
Fri, 13/11/20151 AUD to CHF0.71855Fri, 13/11/20151 CHF to AUD1.39169
Thu, 12/11/20151 AUD to CHF0.71211Thu, 12/11/20151 CHF to AUD1.40428
Wed, 11/11/20151 AUD to CHF0.70880Wed, 11/11/20151 CHF to AUD1.41084
Tue, 10/11/20151 AUD to CHF0.70859Tue, 10/11/20151 CHF to AUD1.41125
Mon, 09/11/20151 AUD to CHF0.70598Mon, 09/11/20151 CHF to AUD1.41647
Sun, 08/11/20151 AUD to CHF0.70852Sun, 08/11/20151 CHF to AUD1.41139
Sat, 07/11/20151 AUD to CHF0.70852Sat, 07/11/20151 CHF to AUD1.41139
Fri, 06/11/20151 AUD to CHF0.70726Fri, 06/11/20151 CHF to AUD1.41391
Thu, 05/11/20151 AUD to CHF0.71254Thu, 05/11/20151 CHF to AUD1.40343
Wed, 04/11/20151 AUD to CHF0.71118Wed, 04/11/20151 CHF to AUD1.40611
Tue, 03/11/20151 AUD to CHF0.71254Tue, 03/11/20151 CHF to AUD1.40343
Mon, 02/11/20151 AUD to CHF0.70399Mon, 02/11/20151 CHF to AUD1.42047
Sun, 01/11/20151 AUD to CHF0.70471Sun, 01/11/20151 CHF to AUD1.41902
Sat, 31/10/20151 AUD to CHF0.70471Sat, 31/10/20151 CHF to AUD1.41902
Fri, 30/10/20151 AUD to CHF0.70516Fri, 30/10/20151 CHF to AUD1.41812
Thu, 29/10/20151 AUD to CHF0.70076Thu, 29/10/20151 CHF to AUD1.42702
Wed, 28/10/20151 AUD to CHF0.70269Wed, 28/10/20151 CHF to AUD1.42310
Tue, 27/10/20151 AUD to CHF0.70994Tue, 27/10/20151 CHF to AUD1.40857
Mon, 26/10/20151 AUD to CHF0.71289Mon, 26/10/20151 CHF to AUD1.40274
Sun, 25/10/20151 AUD to CHF0.70606Sun, 25/10/20151 CHF to AUD1.41631
Sat, 24/10/20151 AUD to CHF0.70606Sat, 24/10/20151 CHF to AUD1.41631
Fri, 23/10/20151 AUD to CHF0.70622Fri, 23/10/20151 CHF to AUD1.41599
Thu, 22/10/20151 AUD to CHF0.70071Thu, 22/10/20151 CHF to AUD1.42712
Wed, 21/10/20151 AUD to CHF0.69184Wed, 21/10/20151 CHF to AUD1.44542
Tue, 20/10/20151 AUD to CHF0.69385Tue, 20/10/20151 CHF to AUD1.44123
Mon, 19/10/20151 AUD to CHF0.69461Mon, 19/10/20151 CHF to AUD1.43966
Sun, 18/10/20151 AUD to CHF0.69350Sun, 18/10/20151 CHF to AUD1.44196
Sat, 17/10/20151 AUD to CHF0.69350Sat, 17/10/20151 CHF to AUD1.44196
Fri, 16/10/20151 AUD to CHF0.69111Fri, 16/10/20151 CHF to AUD1.44695
Thu, 15/10/20151 AUD to CHF0.69648Thu, 15/10/20151 CHF to AUD1.43579
Wed, 14/10/20151 AUD to CHF0.69117Wed, 14/10/20151 CHF to AUD1.44682
Tue, 13/10/20151 AUD to CHF0.69696Tue, 13/10/20151 CHF to AUD1.43480
Mon, 12/10/20151 AUD to CHF0.70856Mon, 12/10/20151 CHF to AUD1.41131
Sun, 11/10/20151 AUD to CHF0.70466Sun, 11/10/20151 CHF to AUD1.41912
Sat, 10/10/20151 AUD to CHF0.70466Sat, 10/10/20151 CHF to AUD1.41912
Fri, 09/10/20151 AUD to CHF0.70366Fri, 09/10/20151 CHF to AUD1.42114
Thu, 08/10/20151 AUD to CHF0.69915Thu, 08/10/20151 CHF to AUD1.43031
Wed, 07/10/20151 AUD to CHF0.70198Wed, 07/10/20151 CHF to AUD1.42454
Tue, 06/10/20151 AUD to CHF0.69285Tue, 06/10/20151 CHF to AUD1.44331
Mon, 05/10/20151 AUD to CHF0.69081Mon, 05/10/20151 CHF to AUD1.44758
Sun, 04/10/20151 AUD to CHF0.68519Sun, 04/10/20151 CHF to AUD1.45945
Sat, 03/10/20151 AUD to CHF0.68519Sat, 03/10/20151 CHF to AUD1.45945
Fri, 02/10/20151 AUD to CHF0.68251Fri, 02/10/20151 CHF to AUD1.46518
Thu, 01/10/20151 AUD to CHF0.68720Thu, 01/10/20151 CHF to AUD1.45518
Wed, 30/09/20151 AUD to CHF0.68407Wed, 30/09/20151 CHF to AUD1.46184
Tue, 29/09/20151 AUD to CHF0.67829Tue, 29/09/20151 CHF to AUD1.47430
Mon, 28/09/20151 AUD to CHF0.68120Mon, 28/09/20151 CHF to AUD1.46800
Sun, 27/09/20151 AUD to CHF0.68679Sun, 27/09/20151 CHF to AUD1.45605
Sat, 26/09/20151 AUD to CHF0.68679Sat, 26/09/20151 CHF to AUD1.45605
Fri, 25/09/20151 AUD to CHF0.68826Fri, 25/09/20151 CHF to AUD1.45294
Thu, 24/09/20151 AUD to CHF0.68699Thu, 24/09/20151 CHF to AUD1.45563
Wed, 23/09/20151 AUD to CHF0.68428Wed, 23/09/20151 CHF to AUD1.46139
Tue, 22/09/20151 AUD to CHF0.69049Tue, 22/09/20151 CHF to AUD1.44825
Mon, 21/09/20151 AUD to CHF0.69297Mon, 21/09/20151 CHF to AUD1.44306
Sun, 20/09/20151 AUD to CHF0.69686Sun, 20/09/20151 CHF to AUD1.43501
Sat, 19/09/20151 AUD to CHF0.69686Sat, 19/09/20151 CHF to AUD1.43501
Fri, 18/09/20151 AUD to CHF0.69588Fri, 18/09/20151 CHF to AUD1.43703
Thu, 17/09/20151 AUD to CHF0.69884Thu, 17/09/20151 CHF to AUD1.43094
Wed, 16/09/20151 AUD to CHF0.69753Wed, 16/09/20151 CHF to AUD1.43363
Tue, 15/09/20151 AUD to CHF0.69425Tue, 15/09/20151 CHF to AUD1.44040
Mon, 14/09/20151 AUD to CHF0.69117Mon, 14/09/20151 CHF to AUD1.44682
Sun, 13/09/20151 AUD to CHF0.68688Sun, 13/09/20151 CHF to AUD1.45586
Sat, 12/09/20151 AUD to CHF0.68688Sat, 12/09/20151 CHF to AUD1.45586
Fri, 11/09/20151 AUD to CHF0.68646Fri, 11/09/20151 CHF to AUD1.45675
Thu, 10/09/20151 AUD to CHF0.68903Thu, 10/09/20151 CHF to AUD1.45132
Wed, 09/09/20151 AUD to CHF0.68399Wed, 09/09/20151 CHF to AUD1.46201
Tue, 08/09/20151 AUD to CHF0.68951Tue, 08/09/20151 CHF to AUD1.45031
Mon, 07/09/20151 AUD to CHF0.67549Mon, 07/09/20151 CHF to AUD1.48041
Sun, 06/09/20151 AUD to CHF0.67104Sun, 06/09/20151 CHF to AUD1.49022
Sat, 05/09/20151 AUD to CHF0.67104Sat, 05/09/20151 CHF to AUD1.49022
Fri, 04/09/20151 AUD to CHF0.67352Fri, 04/09/20151 CHF to AUD1.48474
Thu, 03/09/20151 AUD to CHF0.68301Thu, 03/09/20151 CHF to AUD1.46411
Wed, 02/09/20151 AUD to CHF0.68188Wed, 02/09/20151 CHF to AUD1.46653
Tue, 01/09/20151 AUD to CHF0.67588Tue, 01/09/20151 CHF to AUD1.47955

Latest Conversions
200.00 CHF JPY - 0 minute ago
30.00 EUR USD - 1 minute ago
25.00 EUR USD - 1 minute ago
80.30 GBP EUR - 2 minutes ago
60.99 CAD EUR - 2 minutes ago
200.00 EUR SEK - 6 minutes ago
1500.00 EUR USD - 8 minutes ago
30.00 RUB EUR - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...