Exchange
live exchange
  • EUR/USD +0.04%
    1.1660
    1.1655 ←→ 1.1673 USD/EUR : 0.8576
  • GBP/USD -0.04%
    1.3259
    1.3256 ←→ 1.3272 USD/GBP : 0.7542
  • USD/JPY -0.14%
    109.83
    109.79 ←→ 110.03 JPY/USD : 0.0091
  • USD/CHF +0.02%
    0.9882
    0.9876 ←→ 0.9887 CHF/USD : 1.0119
  • AUD/USD -0.17%
    0.7434
    0.7433 ←→ 0.7442 USD/AUD : 1.3452
  • EUR/GBP +0.06%
    0.8794
    0.8787 ←→ 0.8800 GBP/EUR : 1.1371

AUD to CHF History

Australian Dollars and Swiss Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of AUD CHF indicates that how much 1 Australian Dollar in Swiss Franc currency unit.
In this page, you are able to look at historical data of AUD/CHF exchange rate. Australian Dollar Swiss Franc History indicates the evolution the pair from last year until today.

AUD/CHF ~ change (today): -0.06 %
AUD 1 Australian Dollar
=
0.7345 CHF Swiss Franc
Invert → CHF / AUD: 1.36147
Last update: June 25, 2018 (Today) 01:23 - (1 minute ago)
(AUD - CHF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for AUD/CHFRatesHistorical Rates for CHF/AUDRates
Sun, 24/06/20181 AUD to CHF0.73506Sun, 24/06/20181 CHF to AUD1.36043
Sat, 23/06/20181 AUD to CHF0.73506Sat, 23/06/20181 CHF to AUD1.36043
Fri, 22/06/20181 AUD to CHF0.73510Fri, 22/06/20181 CHF to AUD1.36036
Thu, 21/06/20181 AUD to CHF0.73219Thu, 21/06/20181 CHF to AUD1.36577
Wed, 20/06/20181 AUD to CHF0.73408Wed, 20/06/20181 CHF to AUD1.36225
Tue, 19/06/20181 AUD to CHF0.73386Tue, 19/06/20181 CHF to AUD1.36266
Mon, 18/06/20181 AUD to CHF0.73824Mon, 18/06/20181 CHF to AUD1.35457
Sun, 17/06/20181 AUD to CHF0.74107Sun, 17/06/20181 CHF to AUD1.34940
Sat, 16/06/20181 AUD to CHF0.74107Sat, 16/06/20181 CHF to AUD1.34940
Fri, 15/06/20181 AUD to CHF0.74246Fri, 15/06/20181 CHF to AUD1.34687
Thu, 14/06/20181 AUD to CHF0.74571Thu, 14/06/20181 CHF to AUD1.34100
Wed, 13/06/20181 AUD to CHF0.74644Wed, 13/06/20181 CHF to AUD1.33969
Tue, 12/06/20181 AUD to CHF0.74688Tue, 12/06/20181 CHF to AUD1.33890
Mon, 11/06/20181 AUD to CHF0.74970Mon, 11/06/20181 CHF to AUD1.33387
Sun, 10/06/20181 AUD to CHF0.74844Sun, 10/06/20181 CHF to AUD1.33611
Sat, 09/06/20181 AUD to CHF0.74844Sat, 09/06/20181 CHF to AUD1.33611
Fri, 08/06/20181 AUD to CHF0.74867Fri, 08/06/20181 CHF to AUD1.33570
Thu, 07/06/20181 AUD to CHF0.74701Thu, 07/06/20181 CHF to AUD1.33867
Wed, 06/06/20181 AUD to CHF0.75600Wed, 06/06/20181 CHF to AUD1.32275
Tue, 05/06/20181 AUD to CHF0.74975Tue, 05/06/20181 CHF to AUD1.33378
Mon, 04/06/20181 AUD to CHF0.75604Mon, 04/06/20181 CHF to AUD1.32268
Sun, 03/06/20181 AUD to CHF0.74779Sun, 03/06/20181 CHF to AUD1.33727
Sat, 02/06/20181 AUD to CHF0.74779Sat, 02/06/20181 CHF to AUD1.33727
Fri, 01/06/20181 AUD to CHF0.74822Fri, 01/06/20181 CHF to AUD1.33651
Thu, 31/05/20181 AUD to CHF0.74541Thu, 31/05/20181 CHF to AUD1.34154
Wed, 30/05/20181 AUD to CHF0.74972Wed, 30/05/20181 CHF to AUD1.33383
Tue, 29/05/20181 AUD to CHF0.74371Tue, 29/05/20181 CHF to AUD1.34461
Mon, 28/05/20181 AUD to CHF0.74945Mon, 28/05/20181 CHF to AUD1.33431
Sun, 27/05/20181 AUD to CHF0.74762Sun, 27/05/20181 CHF to AUD1.33758
Sat, 26/05/20181 AUD to CHF0.74762Sat, 26/05/20181 CHF to AUD1.33758
Fri, 25/05/20181 AUD to CHF0.74791Fri, 25/05/20181 CHF to AUD1.33706
Thu, 24/05/20181 AUD to CHF0.75127Thu, 24/05/20181 CHF to AUD1.33108
Wed, 23/05/20181 AUD to CHF0.75280Wed, 23/05/20181 CHF to AUD1.32837
Tue, 22/05/20181 AUD to CHF0.75157Tue, 22/05/20181 CHF to AUD1.33055
Mon, 21/05/20181 AUD to CHF0.75601Mon, 21/05/20181 CHF to AUD1.32273
Sun, 20/05/20181 AUD to CHF0.74923Sun, 20/05/20181 CHF to AUD1.33470
Sat, 19/05/20181 AUD to CHF0.74923Sat, 19/05/20181 CHF to AUD1.33470
Fri, 18/05/20181 AUD to CHF0.74929Fri, 18/05/20181 CHF to AUD1.33460
Thu, 17/05/20181 AUD to CHF0.75199Thu, 17/05/20181 CHF to AUD1.32980
Wed, 16/05/20181 AUD to CHF0.75252Wed, 16/05/20181 CHF to AUD1.32887
Tue, 15/05/20181 AUD to CHF0.74886Tue, 15/05/20181 CHF to AUD1.33536
Mon, 14/05/20181 AUD to CHF0.75309Mon, 14/05/20181 CHF to AUD1.32786
Sun, 13/05/20181 AUD to CHF0.75428Sun, 13/05/20181 CHF to AUD1.32577
Sat, 12/05/20181 AUD to CHF0.75428Sat, 12/05/20181 CHF to AUD1.32577
Fri, 11/05/20181 AUD to CHF0.75540Fri, 11/05/20181 CHF to AUD1.32380
Thu, 10/05/20181 AUD to CHF0.75552Thu, 10/05/20181 CHF to AUD1.32359
Wed, 09/05/20181 AUD to CHF0.75024Wed, 09/05/20181 CHF to AUD1.33291
Tue, 08/05/20181 AUD to CHF0.74685Tue, 08/05/20181 CHF to AUD1.33896
Mon, 07/05/20181 AUD to CHF0.75385Mon, 07/05/20181 CHF to AUD1.32652
Sun, 06/05/20181 AUD to CHF0.75400Sun, 06/05/20181 CHF to AUD1.32626
Sat, 05/05/20181 AUD to CHF0.75407Sat, 05/05/20181 CHF to AUD1.32614
Fri, 04/05/20181 AUD to CHF0.75401Fri, 04/05/20181 CHF to AUD1.32624
Thu, 03/05/20181 AUD to CHF0.75132Thu, 03/05/20181 CHF to AUD1.33099
Wed, 02/05/20181 AUD to CHF0.74890Wed, 02/05/20181 CHF to AUD1.33529
Tue, 01/05/20181 AUD to CHF0.74588Tue, 01/05/20181 CHF to AUD1.34070
Mon, 30/04/20181 AUD to CHF0.74616Mon, 30/04/20181 CHF to AUD1.34020
Sun, 29/04/20181 AUD to CHF0.74884Sun, 29/04/20181 CHF to AUD1.33540
Sat, 28/04/20181 AUD to CHF0.74879Sat, 28/04/20181 CHF to AUD1.33549
Fri, 27/04/20181 AUD to CHF0.74871Fri, 27/04/20181 CHF to AUD1.33563
Thu, 26/04/20181 AUD to CHF0.74685Thu, 26/04/20181 CHF to AUD1.33896
Wed, 25/04/20181 AUD to CHF0.74372Wed, 25/04/20181 CHF to AUD1.34459
Tue, 24/04/20181 AUD to CHF0.74460Tue, 24/04/20181 CHF to AUD1.34300
Mon, 23/04/20181 AUD to CHF0.74439Mon, 23/04/20181 CHF to AUD1.34338
Sun, 22/04/20181 AUD to CHF0.74745Sun, 22/04/20181 CHF to AUD1.33788
Sat, 21/04/20181 AUD to CHF0.74745Sat, 21/04/20181 CHF to AUD1.33788
Fri, 20/04/20181 AUD to CHF0.74801Fri, 20/04/20181 CHF to AUD1.33688
Thu, 19/04/20181 AUD to CHF0.75087Thu, 19/04/20181 CHF to AUD1.33179
Wed, 18/04/20181 AUD to CHF0.75370Wed, 18/04/20181 CHF to AUD1.32679
Tue, 17/04/20181 AUD to CHF0.75033Tue, 17/04/20181 CHF to AUD1.33275
Mon, 16/04/20181 AUD to CHF0.74702Mon, 16/04/20181 CHF to AUD1.33865
Sun, 15/04/20181 AUD to CHF0.74680Sun, 15/04/20181 CHF to AUD1.33905
Sat, 14/04/20181 AUD to CHF0.74680Sat, 14/04/20181 CHF to AUD1.33905
Fri, 13/04/20181 AUD to CHF0.74750Fri, 13/04/20181 CHF to AUD1.33779
Thu, 12/04/20181 AUD to CHF0.74643Thu, 12/04/20181 CHF to AUD1.33971
Wed, 11/04/20181 AUD to CHF0.74316Wed, 11/04/20181 CHF to AUD1.34561
Tue, 10/04/20181 AUD to CHF0.74317Tue, 10/04/20181 CHF to AUD1.34559
Mon, 09/04/20181 AUD to CHF0.73562Mon, 09/04/20181 CHF to AUD1.35940
Sun, 08/04/20181 AUD to CHF0.73601Sun, 08/04/20181 CHF to AUD1.35868
Sat, 07/04/20181 AUD to CHF0.73601Sat, 07/04/20181 CHF to AUD1.35868
Fri, 06/04/20181 AUD to CHF0.73620Fri, 06/04/20181 CHF to AUD1.35833
Thu, 05/04/20181 AUD to CHF0.74017Thu, 05/04/20181 CHF to AUD1.35104
Wed, 04/04/20181 AUD to CHF0.74097Wed, 04/04/20181 CHF to AUD1.34958
Tue, 03/04/20181 AUD to CHF0.73692Tue, 03/04/20181 CHF to AUD1.35700
Mon, 02/04/20181 AUD to CHF0.73126Mon, 02/04/20181 CHF to AUD1.36750
Sun, 01/04/20181 AUD to CHF0.73274Sun, 01/04/20181 CHF to AUD1.36474
Sat, 31/03/20181 AUD to CHF0.73274Sat, 31/03/20181 CHF to AUD1.36474
Fri, 30/03/20181 AUD to CHF0.73324Fri, 30/03/20181 CHF to AUD1.36381
Thu, 29/03/20181 AUD to CHF0.73449Thu, 29/03/20181 CHF to AUD1.36149
Wed, 28/03/20181 AUD to CHF0.73349Wed, 28/03/20181 CHF to AUD1.36335
Tue, 27/03/20181 AUD to CHF0.72727Tue, 27/03/20181 CHF to AUD1.37501
Mon, 26/03/20181 AUD to CHF0.73228Mon, 26/03/20181 CHF to AUD1.36560
Sun, 25/03/20181 AUD to CHF0.72899Sun, 25/03/20181 CHF to AUD1.37176
Sat, 24/03/20181 AUD to CHF0.72905Sat, 24/03/20181 CHF to AUD1.37165
Fri, 23/03/20181 AUD to CHF0.72878Fri, 23/03/20181 CHF to AUD1.37216
Thu, 22/03/20181 AUD to CHF0.73126Thu, 22/03/20181 CHF to AUD1.36750
Wed, 21/03/20181 AUD to CHF0.73701Wed, 21/03/20181 CHF to AUD1.35683
Tue, 20/03/20181 AUD to CHF0.73416Tue, 20/03/20181 CHF to AUD1.36210
Mon, 19/03/20181 AUD to CHF0.73339Mon, 19/03/20181 CHF to AUD1.36353
Sun, 18/03/20181 AUD to CHF0.73472Sun, 18/03/20181 CHF to AUD1.36106
Sat, 17/03/20181 AUD to CHF0.73472Sat, 17/03/20181 CHF to AUD1.36106
Fri, 16/03/20181 AUD to CHF0.73482Fri, 16/03/20181 CHF to AUD1.36088
Thu, 15/03/20181 AUD to CHF0.74259Thu, 15/03/20181 CHF to AUD1.34664
Wed, 14/03/20181 AUD to CHF0.74452Wed, 14/03/20181 CHF to AUD1.34315
Tue, 13/03/20181 AUD to CHF0.74140Tue, 13/03/20181 CHF to AUD1.34880
Mon, 12/03/20181 AUD to CHF0.74634Mon, 12/03/20181 CHF to AUD1.33987
Sun, 11/03/20181 AUD to CHF0.74674Sun, 11/03/20181 CHF to AUD1.33915
Sat, 10/03/20181 AUD to CHF0.74674Sat, 10/03/20181 CHF to AUD1.33915
Fri, 09/03/20181 AUD to CHF0.74627Fri, 09/03/20181 CHF to AUD1.34000
Thu, 08/03/20181 AUD to CHF0.74108Thu, 08/03/20181 CHF to AUD1.34938
Wed, 07/03/20181 AUD to CHF0.73771Wed, 07/03/20181 CHF to AUD1.35555
Tue, 06/03/20181 AUD to CHF0.73573Tue, 06/03/20181 CHF to AUD1.35919
Mon, 05/03/20181 AUD to CHF0.72973Mon, 05/03/20181 CHF to AUD1.37037
Sun, 04/03/20181 AUD to CHF0.72770Sun, 04/03/20181 CHF to AUD1.37419
Sat, 03/03/20181 AUD to CHF0.72770Sat, 03/03/20181 CHF to AUD1.37419
Fri, 02/03/20181 AUD to CHF0.72641Fri, 02/03/20181 CHF to AUD1.37663
Thu, 01/03/20181 AUD to CHF0.73159Thu, 01/03/20181 CHF to AUD1.36689
Wed, 28/02/20181 AUD to CHF0.73450Wed, 28/02/20181 CHF to AUD1.36147
Tue, 27/02/20181 AUD to CHF0.73213Tue, 27/02/20181 CHF to AUD1.36588
Mon, 26/02/20181 AUD to CHF0.73646Mon, 26/02/20181 CHF to AUD1.35785
Sun, 25/02/20181 AUD to CHF0.73379Sun, 25/02/20181 CHF to AUD1.36279
Sat, 24/02/20181 AUD to CHF0.73379Sat, 24/02/20181 CHF to AUD1.36279
Fri, 23/02/20181 AUD to CHF0.73328Fri, 23/02/20181 CHF to AUD1.36374
Thu, 22/02/20181 AUD to CHF0.73207Thu, 22/02/20181 CHF to AUD1.36599
Wed, 21/02/20181 AUD to CHF0.73412Wed, 21/02/20181 CHF to AUD1.36218
Tue, 20/02/20181 AUD to CHF0.73802Tue, 20/02/20181 CHF to AUD1.35498
Mon, 19/02/20181 AUD to CHF0.73538Mon, 19/02/20181 CHF to AUD1.35984
Sun, 18/02/20181 AUD to CHF0.73259Sun, 18/02/20181 CHF to AUD1.36502
Sat, 17/02/20181 AUD to CHF0.73259Sat, 17/02/20181 CHF to AUD1.36502
Fri, 16/02/20181 AUD to CHF0.73338Fri, 16/02/20181 CHF to AUD1.36355
Thu, 15/02/20181 AUD to CHF0.73211Thu, 15/02/20181 CHF to AUD1.36591
Wed, 14/02/20181 AUD to CHF0.73657Wed, 14/02/20181 CHF to AUD1.35764
Tue, 13/02/20181 AUD to CHF0.73429Tue, 13/02/20181 CHF to AUD1.36186
Mon, 12/02/20181 AUD to CHF0.73651Mon, 12/02/20181 CHF to AUD1.35775
Sun, 11/02/20181 AUD to CHF0.73396Sun, 11/02/20181 CHF to AUD1.36247
Sat, 10/02/20181 AUD to CHF0.73396Sat, 10/02/20181 CHF to AUD1.36247
Fri, 09/02/20181 AUD to CHF0.73157Fri, 09/02/20181 CHF to AUD1.36692
Thu, 08/02/20181 AUD to CHF0.73051Thu, 08/02/20181 CHF to AUD1.36891
Wed, 07/02/20181 AUD to CHF0.73752Wed, 07/02/20181 CHF to AUD1.35590
Tue, 06/02/20181 AUD to CHF0.73831Tue, 06/02/20181 CHF to AUD1.35444
Mon, 05/02/20181 AUD to CHF0.73945Mon, 05/02/20181 CHF to AUD1.35236
Sun, 04/02/20181 AUD to CHF0.73739Sun, 04/02/20181 CHF to AUD1.35613
Sat, 03/02/20181 AUD to CHF0.73739Sat, 03/02/20181 CHF to AUD1.35613
Fri, 02/02/20181 AUD to CHF0.73925Fri, 02/02/20181 CHF to AUD1.35272
Thu, 01/02/20181 AUD to CHF0.74538Thu, 01/02/20181 CHF to AUD1.34160
Wed, 31/01/20181 AUD to CHF0.74962Wed, 31/01/20181 CHF to AUD1.33401
Tue, 30/01/20181 AUD to CHF0.75515Tue, 30/01/20181 CHF to AUD1.32424
Mon, 29/01/20181 AUD to CHF0.75879Mon, 29/01/20181 CHF to AUD1.31789
Sun, 28/01/20181 AUD to CHF0.75572Sun, 28/01/20181 CHF to AUD1.32324
Sat, 27/01/20181 AUD to CHF0.75572Sat, 27/01/20181 CHF to AUD1.32324
Fri, 26/01/20181 AUD to CHF0.75870Fri, 26/01/20181 CHF to AUD1.31804
Thu, 25/01/20181 AUD to CHF0.75620Thu, 25/01/20181 CHF to AUD1.32240
Wed, 24/01/20181 AUD to CHF0.76381Wed, 24/01/20181 CHF to AUD1.30923
Tue, 23/01/20181 AUD to CHF0.76621Tue, 23/01/20181 CHF to AUD1.30513
Mon, 22/01/20181 AUD to CHF0.77097Mon, 22/01/20181 CHF to AUD1.29707
Sun, 21/01/20181 AUD to CHF0.76905Sun, 21/01/20181 CHF to AUD1.30031
Sat, 20/01/20181 AUD to CHF0.76905Sat, 20/01/20181 CHF to AUD1.30031
Fri, 19/01/20181 AUD to CHF0.76958Fri, 19/01/20181 CHF to AUD1.29941
Thu, 18/01/20181 AUD to CHF0.76625Thu, 18/01/20181 CHF to AUD1.30506
Wed, 17/01/20181 AUD to CHF0.76996Wed, 17/01/20181 CHF to AUD1.29877
Tue, 16/01/20181 AUD to CHF0.76359Tue, 16/01/20181 CHF to AUD1.30960
Mon, 15/01/20181 AUD to CHF0.76719Mon, 15/01/20181 CHF to AUD1.30346
Sun, 14/01/20181 AUD to CHF0.76553Sun, 14/01/20181 CHF to AUD1.30628
Sat, 13/01/20181 AUD to CHF0.76553Sat, 13/01/20181 CHF to AUD1.30628
Fri, 12/01/20181 AUD to CHF0.76664Fri, 12/01/20181 CHF to AUD1.30439
Thu, 11/01/20181 AUD to CHF0.77014Thu, 11/01/20181 CHF to AUD1.29847
Wed, 10/01/20181 AUD to CHF0.76659Wed, 10/01/20181 CHF to AUD1.30448
Tue, 09/01/20181 AUD to CHF0.76948Tue, 09/01/20181 CHF to AUD1.29958
Mon, 08/01/20181 AUD to CHF0.76660Mon, 08/01/20181 CHF to AUD1.30446
Sun, 07/01/20181 AUD to CHF0.76627Sun, 07/01/20181 CHF to AUD1.30502
Sat, 06/01/20181 AUD to CHF0.76627Sat, 06/01/20181 CHF to AUD1.30502
Fri, 05/01/20181 AUD to CHF0.76745Fri, 05/01/20181 CHF to AUD1.30302
Thu, 04/01/20181 AUD to CHF0.76651Thu, 04/01/20181 CHF to AUD1.30461
Wed, 03/01/20181 AUD to CHF0.76593Wed, 03/01/20181 CHF to AUD1.30560
Tue, 02/01/20181 AUD to CHF0.76130Tue, 02/01/20181 CHF to AUD1.31354
Mon, 01/01/20181 AUD to CHF0.76187Mon, 01/01/20181 CHF to AUD1.31256
Sun, 31/12/20171 AUD to CHF0.76075Sun, 31/12/20171 CHF to AUD1.31449
Sat, 30/12/20171 AUD to CHF0.76069Sat, 30/12/20171 CHF to AUD1.31460
Fri, 29/12/20171 AUD to CHF0.76123Fri, 29/12/20171 CHF to AUD1.31366
Thu, 28/12/20171 AUD to CHF0.76259Thu, 28/12/20171 CHF to AUD1.31132
Wed, 27/12/20171 AUD to CHF0.76714Wed, 27/12/20171 CHF to AUD1.30354
Tue, 26/12/20171 AUD to CHF0.76441Tue, 26/12/20171 CHF to AUD1.30820
Mon, 25/12/20171 AUD to CHF0.76277Mon, 25/12/20171 CHF to AUD1.31101
Sun, 24/12/20171 AUD to CHF0.76117Sun, 24/12/20171 CHF to AUD1.31377
Sat, 23/12/20171 AUD to CHF0.76117Sat, 23/12/20171 CHF to AUD1.31377
Fri, 22/12/20171 AUD to CHF0.76379Fri, 22/12/20171 CHF to AUD1.30926
Thu, 21/12/20171 AUD to CHF0.76161Thu, 21/12/20171 CHF to AUD1.31301
Wed, 20/12/20171 AUD to CHF0.75638Wed, 20/12/20171 CHF to AUD1.32209
Tue, 19/12/20171 AUD to CHF0.75533Tue, 19/12/20171 CHF to AUD1.32392
Mon, 18/12/20171 AUD to CHF0.75602Mon, 18/12/20171 CHF to AUD1.32272
Sun, 17/12/20171 AUD to CHF0.75699Sun, 17/12/20171 CHF to AUD1.32102
Sat, 16/12/20171 AUD to CHF0.75699Sat, 16/12/20171 CHF to AUD1.32102
Fri, 15/12/20171 AUD to CHF0.75761Fri, 15/12/20171 CHF to AUD1.31994
Thu, 14/12/20171 AUD to CHF0.75771Thu, 14/12/20171 CHF to AUD1.31977
Wed, 13/12/20171 AUD to CHF0.75246Wed, 13/12/20171 CHF to AUD1.32897
Tue, 12/12/20171 AUD to CHF0.74996Tue, 12/12/20171 CHF to AUD1.33340
Mon, 11/12/20171 AUD to CHF0.74672Mon, 11/12/20171 CHF to AUD1.33919
Sun, 10/12/20171 AUD to CHF0.74529Sun, 10/12/20171 CHF to AUD1.34176
Sat, 09/12/20171 AUD to CHF0.74521Sat, 09/12/20171 CHF to AUD1.34190
Fri, 08/12/20171 AUD to CHF0.74533Fri, 08/12/20171 CHF to AUD1.34169
Thu, 07/12/20171 AUD to CHF0.74653Thu, 07/12/20171 CHF to AUD1.33953
Wed, 06/12/20171 AUD to CHF0.74881Wed, 06/12/20171 CHF to AUD1.33545
Tue, 05/12/20171 AUD to CHF0.75181Tue, 05/12/20171 CHF to AUD1.33012
Mon, 04/12/20171 AUD to CHF0.74869Mon, 04/12/20171 CHF to AUD1.33567
Sun, 03/12/20171 AUD to CHF0.74290Sun, 03/12/20171 CHF to AUD1.34608
Sat, 02/12/20171 AUD to CHF0.74290Sat, 02/12/20171 CHF to AUD1.34608
Fri, 01/12/20171 AUD to CHF0.74298Fri, 01/12/20171 CHF to AUD1.34593
Thu, 30/11/20171 AUD to CHF0.74433Thu, 30/11/20171 CHF to AUD1.34349
Wed, 29/11/20171 AUD to CHF0.74542Wed, 29/11/20171 CHF to AUD1.34153
Tue, 28/11/20171 AUD to CHF0.74806Tue, 28/11/20171 CHF to AUD1.33679
Mon, 27/11/20171 AUD to CHF0.74622Mon, 27/11/20171 CHF to AUD1.34009
Sun, 26/11/20171 AUD to CHF0.74625Sun, 26/11/20171 CHF to AUD1.34003
Sat, 25/11/20171 AUD to CHF0.74625Sat, 25/11/20171 CHF to AUD1.34003
Fri, 24/11/20171 AUD to CHF0.74648Fri, 24/11/20171 CHF to AUD1.33962
Thu, 23/11/20171 AUD to CHF0.74886Thu, 23/11/20171 CHF to AUD1.33536
Wed, 22/11/20171 AUD to CHF0.74766Wed, 22/11/20171 CHF to AUD1.33751
Tue, 21/11/20171 AUD to CHF0.75193Tue, 21/11/20171 CHF to AUD1.32991
Mon, 20/11/20171 AUD to CHF0.74964Mon, 20/11/20171 CHF to AUD1.33397
Sun, 19/11/20171 AUD to CHF0.74807Sun, 19/11/20171 CHF to AUD1.33677
Sat, 18/11/20171 AUD to CHF0.74807Sat, 18/11/20171 CHF to AUD1.33677
Fri, 17/11/20171 AUD to CHF0.74794Fri, 17/11/20171 CHF to AUD1.33701
Thu, 16/11/20171 AUD to CHF0.75393Thu, 16/11/20171 CHF to AUD1.32638
Wed, 15/11/20171 AUD to CHF0.74981Wed, 15/11/20171 CHF to AUD1.33367
Tue, 14/11/20171 AUD to CHF0.75550Tue, 14/11/20171 CHF to AUD1.32363
Mon, 13/11/20171 AUD to CHF0.75959Mon, 13/11/20171 CHF to AUD1.31650
Sun, 12/11/20171 AUD to CHF0.76271Sun, 12/11/20171 CHF to AUD1.31111
Sat, 11/11/20171 AUD to CHF0.76271Sat, 11/11/20171 CHF to AUD1.31111
Fri, 10/11/20171 AUD to CHF0.76274Fri, 10/11/20171 CHF to AUD1.31106
Thu, 09/11/20171 AUD to CHF0.76304Thu, 09/11/20171 CHF to AUD1.31055
Wed, 08/11/20171 AUD to CHF0.76785Wed, 08/11/20171 CHF to AUD1.30234
Tue, 07/11/20171 AUD to CHF0.76410Tue, 07/11/20171 CHF to AUD1.30873
Mon, 06/11/20171 AUD to CHF0.76697Mon, 06/11/20171 CHF to AUD1.30383
Sun, 05/11/20171 AUD to CHF0.76541Sun, 05/11/20171 CHF to AUD1.30649
Sat, 04/11/20171 AUD to CHF0.76541Sat, 04/11/20171 CHF to AUD1.30649
Fri, 03/11/20171 AUD to CHF0.76547Fri, 03/11/20171 CHF to AUD1.30639
Thu, 02/11/20171 AUD to CHF0.77125Thu, 02/11/20171 CHF to AUD1.29660
Wed, 01/11/20171 AUD to CHF0.76983Wed, 01/11/20171 CHF to AUD1.29899
Tue, 31/10/20171 AUD to CHF0.76374Tue, 31/10/20171 CHF to AUD1.30935
Mon, 30/10/20171 AUD to CHF0.76443Mon, 30/10/20171 CHF to AUD1.30816
Sun, 29/10/20171 AUD to CHF0.76656Sun, 29/10/20171 CHF to AUD1.30453
Sat, 28/10/20171 AUD to CHF0.76656Sat, 28/10/20171 CHF to AUD1.30453
Fri, 27/10/20171 AUD to CHF0.76590Fri, 27/10/20171 CHF to AUD1.30565
Thu, 26/10/20171 AUD to CHF0.76401Thu, 26/10/20171 CHF to AUD1.30888
Wed, 25/10/20171 AUD to CHF0.76193Wed, 25/10/20171 CHF to AUD1.31246
Tue, 24/10/20171 AUD to CHF0.77019Tue, 24/10/20171 CHF to AUD1.29838
Mon, 23/10/20171 AUD to CHF0.76913Mon, 23/10/20171 CHF to AUD1.30017
Sun, 22/10/20171 AUD to CHF0.76936Sun, 22/10/20171 CHF to AUD1.29978
Sat, 21/10/20171 AUD to CHF0.76936Sat, 21/10/20171 CHF to AUD1.29978
Fri, 20/10/20171 AUD to CHF0.76985Fri, 20/10/20171 CHF to AUD1.29895
Thu, 19/10/20171 AUD to CHF0.76842Thu, 19/10/20171 CHF to AUD1.30137
Wed, 18/10/20171 AUD to CHF0.77003Wed, 18/10/20171 CHF to AUD1.29865
Tue, 17/10/20171 AUD to CHF0.76769Tue, 17/10/20171 CHF to AUD1.30261
Mon, 16/10/20171 AUD to CHF0.76589Mon, 16/10/20171 CHF to AUD1.30567
Sun, 15/10/20171 AUD to CHF0.76773Sun, 15/10/20171 CHF to AUD1.30254
Sat, 14/10/20171 AUD to CHF0.76773Sat, 14/10/20171 CHF to AUD1.30254
Fri, 13/10/20171 AUD to CHF0.76845Fri, 13/10/20171 CHF to AUD1.30132
Thu, 12/10/20171 AUD to CHF0.76298Thu, 12/10/20171 CHF to AUD1.31065
Wed, 11/10/20171 AUD to CHF0.75846Wed, 11/10/20171 CHF to AUD1.31846
Tue, 10/10/20171 AUD to CHF0.75871Tue, 10/10/20171 CHF to AUD1.31803
Mon, 09/10/20171 AUD to CHF0.75937Mon, 09/10/20171 CHF to AUD1.31688
Sun, 08/10/20171 AUD to CHF0.76077Sun, 08/10/20171 CHF to AUD1.31446
Sat, 07/10/20171 AUD to CHF0.76077Sat, 07/10/20171 CHF to AUD1.31446
Fri, 06/10/20171 AUD to CHF0.75984Fri, 06/10/20171 CHF to AUD1.31607
Thu, 05/10/20171 AUD to CHF0.76256Thu, 05/10/20171 CHF to AUD1.31137
Wed, 04/10/20171 AUD to CHF0.76639Wed, 04/10/20171 CHF to AUD1.30482
Tue, 03/10/20171 AUD to CHF0.76249Tue, 03/10/20171 CHF to AUD1.31149
Mon, 02/10/20171 AUD to CHF0.76303Mon, 02/10/20171 CHF to AUD1.31056
Sun, 01/10/20171 AUD to CHF0.75927Sun, 01/10/20171 CHF to AUD1.31705
Sat, 30/09/20171 AUD to CHF0.75927Sat, 30/09/20171 CHF to AUD1.31705
Fri, 29/09/20171 AUD to CHF0.75959Fri, 29/09/20171 CHF to AUD1.31650
Thu, 28/09/20171 AUD to CHF0.76241Thu, 28/09/20171 CHF to AUD1.31163
Wed, 27/09/20171 AUD to CHF0.76329Wed, 27/09/20171 CHF to AUD1.31012
Tue, 26/09/20171 AUD to CHF0.76336Tue, 26/09/20171 CHF to AUD1.31000
Mon, 25/09/20171 AUD to CHF0.76740Mon, 25/09/20171 CHF to AUD1.30310
Sun, 24/09/20171 AUD to CHF0.77163Sun, 24/09/20171 CHF to AUD1.29596
Sat, 23/09/20171 AUD to CHF0.77163Sat, 23/09/20171 CHF to AUD1.29596
Fri, 22/09/20171 AUD to CHF0.77269Fri, 22/09/20171 CHF to AUD1.29418
Thu, 21/09/20171 AUD to CHF0.76991Thu, 21/09/20171 CHF to AUD1.29885
Wed, 20/09/20171 AUD to CHF0.77797Wed, 20/09/20171 CHF to AUD1.28540
Tue, 19/09/20171 AUD to CHF0.77125Tue, 19/09/20171 CHF to AUD1.29660
Mon, 18/09/20171 AUD to CHF0.76586Mon, 18/09/20171 CHF to AUD1.30572
Sun, 17/09/20171 AUD to CHF0.76786Sun, 17/09/20171 CHF to AUD1.30232
Sat, 16/09/20171 AUD to CHF0.76780Sat, 16/09/20171 CHF to AUD1.30242
Fri, 15/09/20171 AUD to CHF0.76802Fri, 15/09/20171 CHF to AUD1.30205
Thu, 14/09/20171 AUD to CHF0.77010Thu, 14/09/20171 CHF to AUD1.29853
Wed, 13/09/20171 AUD to CHF0.77004Wed, 13/09/20171 CHF to AUD1.29863
Tue, 12/09/20171 AUD to CHF0.77030Tue, 12/09/20171 CHF to AUD1.29820
Mon, 11/09/20171 AUD to CHF0.76792Mon, 11/09/20171 CHF to AUD1.30222
Sun, 10/09/20171 AUD to CHF0.76023Sun, 10/09/20171 CHF to AUD1.31539
Sat, 09/09/20171 AUD to CHF0.76023Sat, 09/09/20171 CHF to AUD1.31539
Fri, 08/09/20171 AUD to CHF0.76101Fri, 08/09/20171 CHF to AUD1.31404
Thu, 07/09/20171 AUD to CHF0.76547Thu, 07/09/20171 CHF to AUD1.30639
Wed, 06/09/20171 AUD to CHF0.76512Wed, 06/09/20171 CHF to AUD1.30698
Tue, 05/09/20171 AUD to CHF0.76304Tue, 05/09/20171 CHF to AUD1.31055
Mon, 04/09/20171 AUD to CHF0.76154Mon, 04/09/20171 CHF to AUD1.31313
Sun, 03/09/20171 AUD to CHF0.76870Sun, 03/09/20171 CHF to AUD1.30090
Sat, 02/09/20171 AUD to CHF0.76864Sat, 02/09/20171 CHF to AUD1.30100
Fri, 01/09/20171 AUD to CHF0.76836Fri, 01/09/20171 CHF to AUD1.30147
Thu, 31/08/20171 AUD to CHF0.76198Thu, 31/08/20171 CHF to AUD1.31237
Wed, 30/08/20171 AUD to CHF0.76181Wed, 30/08/20171 CHF to AUD1.31266
Tue, 29/08/20171 AUD to CHF0.75914Tue, 29/08/20171 CHF to AUD1.31728
Mon, 28/08/20171 AUD to CHF0.76073Mon, 28/08/20171 CHF to AUD1.31453
Sun, 27/08/20171 AUD to CHF0.75857Sun, 27/08/20171 CHF to AUD1.31827
Sat, 26/08/20171 AUD to CHF0.75857Sat, 26/08/20171 CHF to AUD1.31827
Fri, 25/08/20171 AUD to CHF0.75925Fri, 25/08/20171 CHF to AUD1.31709
Thu, 24/08/20171 AUD to CHF0.76281Thu, 24/08/20171 CHF to AUD1.31094
Wed, 23/08/20171 AUD to CHF0.76374Wed, 23/08/20171 CHF to AUD1.30935
Tue, 22/08/20171 AUD to CHF0.76604Tue, 22/08/20171 CHF to AUD1.30541
Mon, 21/08/20171 AUD to CHF0.76359Mon, 21/08/20171 CHF to AUD1.30960
Sun, 20/08/20171 AUD to CHF0.76466Sun, 20/08/20171 CHF to AUD1.30777
Sat, 19/08/20171 AUD to CHF0.76458Sat, 19/08/20171 CHF to AUD1.30791
Fri, 18/08/20171 AUD to CHF0.76605Fri, 18/08/20171 CHF to AUD1.30540
Thu, 17/08/20171 AUD to CHF0.75929Thu, 17/08/20171 CHF to AUD1.31702
Wed, 16/08/20171 AUD to CHF0.76548Wed, 16/08/20171 CHF to AUD1.30637
Tue, 15/08/20171 AUD to CHF0.76042Tue, 15/08/20171 CHF to AUD1.31506
Mon, 14/08/20171 AUD to CHF0.76368Mon, 14/08/20171 CHF to AUD1.30945
Sun, 13/08/20171 AUD to CHF0.75846Sun, 13/08/20171 CHF to AUD1.31846
Sat, 12/08/20171 AUD to CHF0.75854Sat, 12/08/20171 CHF to AUD1.31832
Fri, 11/08/20171 AUD to CHF0.75896Fri, 11/08/20171 CHF to AUD1.31759
Thu, 10/08/20171 AUD to CHF0.75873Thu, 10/08/20171 CHF to AUD1.31799
Wed, 09/08/20171 AUD to CHF0.75996Wed, 09/08/20171 CHF to AUD1.31586
Tue, 08/08/20171 AUD to CHF0.77091Tue, 08/08/20171 CHF to AUD1.29717
Mon, 07/08/20171 AUD to CHF0.77007Mon, 07/08/20171 CHF to AUD1.29858
Sun, 06/08/20171 AUD to CHF0.77036Sun, 06/08/20171 CHF to AUD1.29809
Sat, 05/08/20171 AUD to CHF0.77072Sat, 05/08/20171 CHF to AUD1.29749
Fri, 04/08/20171 AUD to CHF0.77165Fri, 04/08/20171 CHF to AUD1.29592
Thu, 03/08/20171 AUD to CHF0.76959Thu, 03/08/20171 CHF to AUD1.29939
Wed, 02/08/20171 AUD to CHF0.77334Wed, 02/08/20171 CHF to AUD1.29309
Tue, 01/08/20171 AUD to CHF0.76974Tue, 01/08/20171 CHF to AUD1.29914
Mon, 31/07/20171 AUD to CHF0.77349Mon, 31/07/20171 CHF to AUD1.29284
Sun, 30/07/20171 AUD to CHF0.77340Sun, 30/07/20171 CHF to AUD1.29299
Sat, 29/07/20171 AUD to CHF0.77340Sat, 29/07/20171 CHF to AUD1.29299
Fri, 28/07/20171 AUD to CHF0.77368Fri, 28/07/20171 CHF to AUD1.29252
Thu, 27/07/20171 AUD to CHF0.76852Thu, 27/07/20171 CHF to AUD1.30120
Wed, 26/07/20171 AUD to CHF0.76051Wed, 26/07/20171 CHF to AUD1.31491
Tue, 25/07/20171 AUD to CHF0.75556Tue, 25/07/20171 CHF to AUD1.32352
Mon, 24/07/20171 AUD to CHF0.75022Mon, 24/07/20171 CHF to AUD1.33294
Sun, 23/07/20171 AUD to CHF0.74842Sun, 23/07/20171 CHF to AUD1.33615
Sat, 22/07/20171 AUD to CHF0.74842Sat, 22/07/20171 CHF to AUD1.33615
Fri, 21/07/20171 AUD to CHF0.74812Fri, 21/07/20171 CHF to AUD1.33668
Thu, 20/07/20171 AUD to CHF0.75690Thu, 20/07/20171 CHF to AUD1.32118
Wed, 19/07/20171 AUD to CHF0.76008Wed, 19/07/20171 CHF to AUD1.31565
Tue, 18/07/20171 AUD to CHF0.75602Tue, 18/07/20171 CHF to AUD1.32272
Mon, 17/07/20171 AUD to CHF0.75053Mon, 17/07/20171 CHF to AUD1.33239
Sun, 16/07/20171 AUD to CHF0.75407Sun, 16/07/20171 CHF to AUD1.32614
Sat, 15/07/20171 AUD to CHF0.75407Sat, 15/07/20171 CHF to AUD1.32614
Fri, 14/07/20171 AUD to CHF0.75405Fri, 14/07/20171 CHF to AUD1.32617
Thu, 13/07/20171 AUD to CHF0.74737Thu, 13/07/20171 CHF to AUD1.33803
Wed, 12/07/20171 AUD to CHF0.74088Wed, 12/07/20171 CHF to AUD1.34975

Latest Conversions
150.00 CAD TL - 0 minute ago
8250.90 USD TL - 2 minutes ago
40.00 CAD EUR - 2 minutes ago
1.00 CAD TL - 2 minutes ago
150.00 SEK CNY - 2 minutes ago
150.00 USD CAD - 2 minutes ago
6.75 CHF USD - 5 minutes ago
3.95 EUR CAD - 5 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...