Exchange
live exchange
  • EUR/USD -0.06%
    1.1175
    1.1162 ←→ 1.1190 USD/EUR : 0.8949
  • GBP/USD +0.30%
    1.2839
    1.2796 ←→ 1.2851 USD/GBP : 0.7789
  • USD/JPY -0.04%
    111.32
    111.17 ←→ 111.47 JPY/USD : 0.0090
  • USD/CHF +0.17%
    0.9765
    0.9732 ←→ 0.9768 CHF/USD : 1.0241
  • AUD/USD -0.08%
    0.7442
    0.7427 ←→ 0.7450 USD/AUD : 1.3437
  • EUR/GBP -0.32%
    0.8705
    0.8699 ←→ 0.8728 GBP/EUR : 1.1488

AUD to CAD History

Australian Dollars and Canadian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of AUD CAD indicates that how much 1 Australian Dollar in Canadian Dollar currency unit.
In this page, you are able to look at historical data of AUD/CAD exchange rate. Australian Dollar Canadian Dollar History indicates the evolution the pair from last year until today.

AUD/CAD ~ change (today): -0.07 %
AUD 1 Australian Dollar
=
1.0003 CAD Canadian Dollar
Invert → CAD / AUD: 0.9997
Last update: May 29, 2017 (Today) 17:59 - (1 minute ago)
(AUD - CAD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for AUD/CADRatesHistorical Rates for CAD/AUDRates
Sun, 28/05/20171 AUD to CAD1.00074Sun, 28/05/20171 CAD to AUD0.99926
Sat, 27/05/20171 AUD to CAD1.00104Sat, 27/05/20171 CAD to AUD0.99896
Fri, 26/05/20171 AUD to CAD1.00223Fri, 26/05/20171 CAD to AUD0.99777
Thu, 25/05/20171 AUD to CAD1.00537Thu, 25/05/20171 CAD to AUD0.99466
Wed, 24/05/20171 AUD to CAD1.00562Wed, 24/05/20171 CAD to AUD0.99441
Tue, 23/05/20171 AUD to CAD1.01039Tue, 23/05/20171 CAD to AUD0.98972
Mon, 22/05/20171 AUD to CAD1.00942Mon, 22/05/20171 CAD to AUD0.99067
Sun, 21/05/20171 AUD to CAD1.00716Sun, 21/05/20171 CAD to AUD0.99289
Sat, 20/05/20171 AUD to CAD1.00708Sat, 20/05/20171 CAD to AUD0.99297
Fri, 19/05/20171 AUD to CAD1.00775Fri, 19/05/20171 CAD to AUD0.99231
Thu, 18/05/20171 AUD to CAD1.00987Thu, 18/05/20171 CAD to AUD0.99023
Wed, 17/05/20171 AUD to CAD1.01137Wed, 17/05/20171 CAD to AUD0.98876
Tue, 16/05/20171 AUD to CAD1.00943Tue, 16/05/20171 CAD to AUD0.99066
Mon, 15/05/20171 AUD to CAD1.01194Mon, 15/05/20171 CAD to AUD0.98820
Sun, 14/05/20171 AUD to CAD1.01322Sun, 14/05/20171 CAD to AUD0.98695
Sat, 13/05/20171 AUD to CAD1.01322Sat, 13/05/20171 CAD to AUD0.98695
Fri, 12/05/20171 AUD to CAD1.01368Fri, 12/05/20171 CAD to AUD0.98650
Thu, 11/05/20171 AUD to CAD1.01063Thu, 11/05/20171 CAD to AUD0.98948
Wed, 10/05/20171 AUD to CAD1.00567Wed, 10/05/20171 CAD to AUD0.99436
Tue, 09/05/20171 AUD to CAD1.00815Tue, 09/05/20171 CAD to AUD0.99192
Mon, 08/05/20171 AUD to CAD1.01204Mon, 08/05/20171 CAD to AUD0.98810
Sun, 07/05/20171 AUD to CAD1.01223Sun, 07/05/20171 CAD to AUD0.98792
Sat, 06/05/20171 AUD to CAD1.01223Sat, 06/05/20171 CAD to AUD0.98792
Fri, 05/05/20171 AUD to CAD1.01381Fri, 05/05/20171 CAD to AUD0.98638
Thu, 04/05/20171 AUD to CAD1.01955Thu, 04/05/20171 CAD to AUD0.98082
Wed, 03/05/20171 AUD to CAD1.01924Wed, 03/05/20171 CAD to AUD0.98112
Tue, 02/05/20171 AUD to CAD1.03306Tue, 02/05/20171 CAD to AUD0.96800
Mon, 01/05/20171 AUD to CAD1.02967Mon, 01/05/20171 CAD to AUD0.97118
Sun, 30/04/20171 AUD to CAD1.02239Sun, 30/04/20171 CAD to AUD0.97810
Sat, 29/04/20171 AUD to CAD1.02239Sat, 29/04/20171 CAD to AUD0.97810
Fri, 28/04/20171 AUD to CAD1.02239Fri, 28/04/20171 CAD to AUD0.97810
Thu, 27/04/20171 AUD to CAD1.01755Thu, 27/04/20171 CAD to AUD0.98275
Wed, 26/04/20171 AUD to CAD1.01779Wed, 26/04/20171 CAD to AUD0.98252
Tue, 25/04/20171 AUD to CAD1.02246Tue, 25/04/20171 CAD to AUD0.97803
Mon, 24/04/20171 AUD to CAD1.02170Mon, 24/04/20171 CAD to AUD0.97876
Sun, 23/04/20171 AUD to CAD1.01840Sun, 23/04/20171 CAD to AUD0.98193
Sat, 22/04/20171 AUD to CAD1.01840Sat, 22/04/20171 CAD to AUD0.98193
Fri, 21/04/20171 AUD to CAD1.01786Fri, 21/04/20171 CAD to AUD0.98245
Thu, 20/04/20171 AUD to CAD1.01362Thu, 20/04/20171 CAD to AUD0.98656
Wed, 19/04/20171 AUD to CAD1.01034Wed, 19/04/20171 CAD to AUD0.98977
Tue, 18/04/20171 AUD to CAD1.01164Tue, 18/04/20171 CAD to AUD0.98849
Mon, 17/04/20171 AUD to CAD1.01063Mon, 17/04/20171 CAD to AUD0.98948
Sun, 16/04/20171 AUD to CAD1.00977Sun, 16/04/20171 CAD to AUD0.99032
Sat, 15/04/20171 AUD to CAD1.00977Sat, 15/04/20171 CAD to AUD0.99032
Fri, 14/04/20171 AUD to CAD1.00901Fri, 14/04/20171 CAD to AUD0.99107
Thu, 13/04/20171 AUD to CAD1.00855Thu, 13/04/20171 CAD to AUD0.99152
Wed, 12/04/20171 AUD to CAD0.99685Wed, 12/04/20171 CAD to AUD1.00316
Tue, 11/04/20171 AUD to CAD0.99910Tue, 11/04/20171 CAD to AUD1.00090
Mon, 10/04/20171 AUD to CAD0.99978Mon, 10/04/20171 CAD to AUD1.00022
Sun, 09/04/20171 AUD to CAD1.00578Sun, 09/04/20171 CAD to AUD0.99425
Sat, 08/04/20171 AUD to CAD1.00578Sat, 08/04/20171 CAD to AUD0.99425
Fri, 07/04/20171 AUD to CAD1.00593Fri, 07/04/20171 CAD to AUD0.99410
Thu, 06/04/20171 AUD to CAD1.01192Thu, 06/04/20171 CAD to AUD0.98822
Wed, 05/04/20171 AUD to CAD1.01735Wed, 05/04/20171 CAD to AUD0.98295
Tue, 04/04/20171 AUD to CAD1.01399Tue, 04/04/20171 CAD to AUD0.98620
Mon, 03/04/20171 AUD to CAD1.01795Mon, 03/04/20171 CAD to AUD0.98237
Sun, 02/04/20171 AUD to CAD1.01586Sun, 02/04/20171 CAD to AUD0.98439
Sat, 01/04/20171 AUD to CAD1.01586Sat, 01/04/20171 CAD to AUD0.98439
Fri, 31/03/20171 AUD to CAD1.01596Fri, 31/03/20171 CAD to AUD0.98429
Thu, 30/03/20171 AUD to CAD1.02012Thu, 30/03/20171 CAD to AUD0.98028
Wed, 29/03/20171 AUD to CAD1.02278Wed, 29/03/20171 CAD to AUD0.97773
Tue, 28/03/20171 AUD to CAD1.02183Tue, 28/03/20171 CAD to AUD0.97864
Mon, 27/03/20171 AUD to CAD1.01967Mon, 27/03/20171 CAD to AUD0.98071
Sun, 26/03/20171 AUD to CAD1.01951Sun, 26/03/20171 CAD to AUD0.98086
Sat, 25/03/20171 AUD to CAD1.01951Sat, 25/03/20171 CAD to AUD0.98086
Fri, 24/03/20171 AUD to CAD1.01997Fri, 24/03/20171 CAD to AUD0.98042
Thu, 23/03/20171 AUD to CAD1.01854Thu, 23/03/20171 CAD to AUD0.98180
Wed, 22/03/20171 AUD to CAD1.02350Wed, 22/03/20171 CAD to AUD0.97704
Tue, 21/03/20171 AUD to CAD1.02714Tue, 21/03/20171 CAD to AUD0.97358
Mon, 20/03/20171 AUD to CAD1.03287Mon, 20/03/20171 CAD to AUD0.96818
Sun, 19/03/20171 AUD to CAD1.02835Sun, 19/03/20171 CAD to AUD0.97243
Sat, 18/03/20171 AUD to CAD1.02843Sat, 18/03/20171 CAD to AUD0.97236
Fri, 17/03/20171 AUD to CAD1.02750Fri, 17/03/20171 CAD to AUD0.97324
Thu, 16/03/20171 AUD to CAD1.02386Thu, 16/03/20171 CAD to AUD0.97670
Wed, 15/03/20171 AUD to CAD1.02645Wed, 15/03/20171 CAD to AUD0.97423
Tue, 14/03/20171 AUD to CAD1.01989Tue, 14/03/20171 CAD to AUD0.98050
Mon, 13/03/20171 AUD to CAD1.01825Mon, 13/03/20171 CAD to AUD0.98208
Sun, 12/03/20171 AUD to CAD1.01599Sun, 12/03/20171 CAD to AUD0.98426
Sat, 11/03/20171 AUD to CAD1.01599Sat, 11/03/20171 CAD to AUD0.98426
Fri, 10/03/20171 AUD to CAD1.01523Fri, 10/03/20171 CAD to AUD0.98500
Thu, 09/03/20171 AUD to CAD1.01411Thu, 09/03/20171 CAD to AUD0.98609
Wed, 08/03/20171 AUD to CAD1.01704Wed, 08/03/20171 CAD to AUD0.98325
Tue, 07/03/20171 AUD to CAD1.01805Tue, 07/03/20171 CAD to AUD0.98227
Mon, 06/03/20171 AUD to CAD1.01721Mon, 06/03/20171 CAD to AUD0.98308
Sun, 05/03/20171 AUD to CAD1.01595Sun, 05/03/20171 CAD to AUD0.98430
Sat, 04/03/20171 AUD to CAD1.01572Sat, 04/03/20171 CAD to AUD0.98452
Wed, 23/03/20161 AUD to CAD0.99480Wed, 23/03/20161 CAD to AUD1.00523
Tue, 22/03/20161 AUD to CAD0.99406Tue, 22/03/20161 CAD to AUD1.00598
Mon, 21/03/20161 AUD to CAD0.99158Mon, 21/03/20161 CAD to AUD1.00849
Sun, 20/03/20161 AUD to CAD0.98830Sun, 20/03/20161 CAD to AUD1.01184
Sat, 19/03/20161 AUD to CAD0.98830Sat, 19/03/20161 CAD to AUD1.01184
Fri, 18/03/20161 AUD to CAD0.98982Fri, 18/03/20161 CAD to AUD1.01028
Thu, 17/03/20161 AUD to CAD0.99404Thu, 17/03/20161 CAD to AUD1.00600
Wed, 16/03/20161 AUD to CAD0.99256Wed, 16/03/20161 CAD to AUD1.00750
Tue, 15/03/20161 AUD to CAD0.99575Tue, 15/03/20161 CAD to AUD1.00427
Mon, 14/03/20161 AUD to CAD0.99603Mon, 14/03/20161 CAD to AUD1.00399
Sun, 13/03/20161 AUD to CAD0.99940Sun, 13/03/20161 CAD to AUD1.00060
Sat, 12/03/20161 AUD to CAD0.99940Sat, 12/03/20161 CAD to AUD1.00060
Fri, 11/03/20161 AUD to CAD0.99902Fri, 11/03/20161 CAD to AUD1.00098
Thu, 10/03/20161 AUD to CAD0.99502Thu, 10/03/20161 CAD to AUD1.00500
Wed, 09/03/20161 AUD to CAD0.99489Wed, 09/03/20161 CAD to AUD1.00514
Tue, 08/03/20161 AUD to CAD0.99948Tue, 08/03/20161 CAD to AUD1.00052
Mon, 07/03/20161 AUD to CAD0.99282Mon, 07/03/20161 CAD to AUD1.00723
Sun, 06/03/20161 AUD to CAD0.99026Sun, 06/03/20161 CAD to AUD1.00984
Sat, 05/03/20161 AUD to CAD0.99026Sat, 05/03/20161 CAD to AUD1.00984
Fri, 04/03/20161 AUD to CAD0.98997Fri, 04/03/20161 CAD to AUD1.01013
Thu, 03/03/20161 AUD to CAD0.98646Thu, 03/03/20161 CAD to AUD1.01373
Wed, 02/03/20161 AUD to CAD0.97810Wed, 02/03/20161 CAD to AUD1.02239
Tue, 01/03/20161 AUD to CAD0.96182Tue, 01/03/20161 CAD to AUD1.03970
Mon, 29/02/20161 AUD to CAD0.96754Mon, 29/02/20161 CAD to AUD1.03355
Sun, 28/02/20161 AUD to CAD0.96247Sun, 28/02/20161 CAD to AUD1.03899
Sat, 27/02/20161 AUD to CAD0.96247Sat, 27/02/20161 CAD to AUD1.03899
Fri, 26/02/20161 AUD to CAD0.96346Fri, 26/02/20161 CAD to AUD1.03793
Thu, 25/02/20161 AUD to CAD0.97837Thu, 25/02/20161 CAD to AUD1.02211
Wed, 24/02/20161 AUD to CAD0.98679Wed, 24/02/20161 CAD to AUD1.01339
Tue, 23/02/20161 AUD to CAD0.99380Tue, 23/02/20161 CAD to AUD1.00624
Sun, 21/02/20161 AUD to CAD0.98392Sun, 21/02/20161 CAD to AUD1.01634
Sat, 20/02/20161 AUD to CAD0.98392Sat, 20/02/20161 CAD to AUD1.01634
Fri, 19/02/20161 AUD to CAD0.98311Fri, 19/02/20161 CAD to AUD1.01718
Thu, 18/02/20161 AUD to CAD0.98112Thu, 18/02/20161 CAD to AUD1.01924
Wed, 17/02/20161 AUD to CAD0.98228Wed, 17/02/20161 CAD to AUD1.01804
Tue, 16/02/20161 AUD to CAD0.98374Tue, 16/02/20161 CAD to AUD1.01653
Mon, 15/02/20161 AUD to CAD0.98729Mon, 15/02/20161 CAD to AUD1.01287
Sun, 14/02/20161 AUD to CAD0.98317Sun, 14/02/20161 CAD to AUD1.01712
Sat, 13/02/20161 AUD to CAD0.98317Sat, 13/02/20161 CAD to AUD1.01712
Fri, 12/02/20161 AUD to CAD0.98232Fri, 12/02/20161 CAD to AUD1.01800
Thu, 11/02/20161 AUD to CAD0.98992Thu, 11/02/20161 CAD to AUD1.01018
Wed, 10/02/20161 AUD to CAD0.98978Wed, 10/02/20161 CAD to AUD1.01033
Tue, 09/02/20161 AUD to CAD0.97835Tue, 09/02/20161 CAD to AUD1.02213
Mon, 08/02/20161 AUD to CAD0.98715Mon, 08/02/20161 CAD to AUD1.01302
Sun, 07/02/20161 AUD to CAD0.98298Sun, 07/02/20161 CAD to AUD1.01731
Sat, 06/02/20161 AUD to CAD0.98298Sat, 06/02/20161 CAD to AUD1.01731
Fri, 05/02/20161 AUD to CAD0.98175Fri, 05/02/20161 CAD to AUD1.01859
Thu, 04/02/20161 AUD to CAD0.99112Thu, 04/02/20161 CAD to AUD1.00896
Wed, 03/02/20161 AUD to CAD0.98913Wed, 03/02/20161 CAD to AUD1.01099
Mon, 01/02/20161 AUD to CAD0.99165Mon, 01/02/20161 CAD to AUD1.00842
Sun, 31/01/20161 AUD to CAD0.99009Sun, 31/01/20161 CAD to AUD1.01001
Sat, 30/01/20161 AUD to CAD0.99009Sat, 30/01/20161 CAD to AUD1.01001
Fri, 29/01/20161 AUD to CAD0.99335Fri, 29/01/20161 CAD to AUD1.00669
Thu, 28/01/20161 AUD to CAD0.99610Thu, 28/01/20161 CAD to AUD1.00392
Wed, 27/01/20161 AUD to CAD0.99329Wed, 27/01/20161 CAD to AUD1.00676
Tue, 26/01/20161 AUD to CAD0.98681Tue, 26/01/20161 CAD to AUD1.01337
Mon, 25/01/20161 AUD to CAD0.99351Mon, 25/01/20161 CAD to AUD1.00653
Sun, 24/01/20161 AUD to CAD0.98887Sun, 24/01/20161 CAD to AUD1.01126
Sat, 23/01/20161 AUD to CAD0.98887Sat, 23/01/20161 CAD to AUD1.01126
Fri, 22/01/20161 AUD to CAD0.99069Fri, 22/01/20161 CAD to AUD1.00940
Thu, 21/01/20161 AUD to CAD0.99881Thu, 21/01/20161 CAD to AUD1.00119
Wed, 20/01/20161 AUD to CAD1.00048Wed, 20/01/20161 CAD to AUD0.99952
Tue, 19/01/20161 AUD to CAD1.00617Tue, 19/01/20161 CAD to AUD0.99387
Mon, 18/01/20161 AUD to CAD0.99664Mon, 18/01/20161 CAD to AUD1.00337
Sun, 17/01/20161 AUD to CAD0.99726Sun, 17/01/20161 CAD to AUD1.00275
Sat, 16/01/20161 AUD to CAD0.99726Sat, 16/01/20161 CAD to AUD1.00275
Fri, 15/01/20161 AUD to CAD0.99343Fri, 15/01/20161 CAD to AUD1.00661
Thu, 14/01/20161 AUD to CAD1.00293Thu, 14/01/20161 CAD to AUD0.99708
Wed, 13/01/20161 AUD to CAD0.99930Wed, 13/01/20161 CAD to AUD1.00070
Tue, 12/01/20161 AUD to CAD0.99742Tue, 12/01/20161 CAD to AUD1.00259
Mon, 11/01/20161 AUD to CAD0.99330Mon, 11/01/20161 CAD to AUD1.00675
Sun, 10/01/20161 AUD to CAD0.98513Sun, 10/01/20161 CAD to AUD1.01509
Sat, 09/01/20161 AUD to CAD0.98513Sat, 09/01/20161 CAD to AUD1.01509
Fri, 08/01/20161 AUD to CAD0.98685Fri, 08/01/20161 CAD to AUD1.01333
Thu, 07/01/20161 AUD to CAD0.98736Thu, 07/01/20161 CAD to AUD1.01280
Wed, 06/01/20161 AUD to CAD0.99400Wed, 06/01/20161 CAD to AUD1.00604
Tue, 05/01/20161 AUD to CAD1.00057Tue, 05/01/20161 CAD to AUD0.99943
Mon, 04/01/20161 AUD to CAD1.00165Mon, 04/01/20161 CAD to AUD0.99835
Sun, 03/01/20161 AUD to CAD1.00882Sun, 03/01/20161 CAD to AUD0.99126
Sat, 02/01/20161 AUD to CAD1.00882Sat, 02/01/20161 CAD to AUD0.99126
Fri, 01/01/20161 AUD to CAD1.00794Fri, 01/01/20161 CAD to AUD0.99212
Thu, 31/12/20151 AUD to CAD1.00545Thu, 31/12/20151 CAD to AUD0.99458
Wed, 30/12/20151 AUD to CAD1.01151Wed, 30/12/20151 CAD to AUD0.98862
Tue, 29/12/20151 AUD to CAD1.00941Tue, 29/12/20151 CAD to AUD0.99068
Mon, 28/12/20151 AUD to CAD1.00776Mon, 28/12/20151 CAD to AUD0.99230
Sun, 27/12/20151 AUD to CAD1.00014Sun, 27/12/20151 CAD to AUD0.99986
Sat, 26/12/20151 AUD to CAD1.00014Sat, 26/12/20151 CAD to AUD0.99986
Fri, 25/12/20151 AUD to CAD1.00691Fri, 25/12/20151 CAD to AUD0.99314
Thu, 24/12/20151 AUD to CAD1.00742Thu, 24/12/20151 CAD to AUD0.99263
Wed, 23/12/20151 AUD to CAD0.99935Wed, 23/12/20151 CAD to AUD1.00065
Tue, 22/12/20151 AUD to CAD1.00781Tue, 22/12/20151 CAD to AUD0.99225
Mon, 21/12/20151 AUD to CAD1.00273Mon, 21/12/20151 CAD to AUD0.99728
Sun, 20/12/20151 AUD to CAD1.00129Sun, 20/12/20151 CAD to AUD0.99871
Sat, 19/12/20151 AUD to CAD1.00129Sat, 19/12/20151 CAD to AUD0.99871
Fri, 18/12/20151 AUD to CAD0.99900Fri, 18/12/20151 CAD to AUD1.00100
Thu, 17/12/20151 AUD to CAD0.99331Thu, 17/12/20151 CAD to AUD1.00674
Wed, 16/12/20151 AUD to CAD0.99430Wed, 16/12/20151 CAD to AUD1.00573
Tue, 15/12/20151 AUD to CAD0.98420Tue, 15/12/20151 CAD to AUD1.01605
Mon, 14/12/20151 AUD to CAD0.99645Mon, 14/12/20151 CAD to AUD1.00356
Sun, 13/12/20151 AUD to CAD0.98794Sun, 13/12/20151 CAD to AUD1.01221
Sat, 12/12/20151 AUD to CAD0.98794Sat, 12/12/20151 CAD to AUD1.01221
Fri, 11/12/20151 AUD to CAD0.98842Fri, 11/12/20151 CAD to AUD1.01172
Thu, 10/12/20151 AUD to CAD0.99336Thu, 10/12/20151 CAD to AUD1.00668
Wed, 09/12/20151 AUD to CAD0.97970Wed, 09/12/20151 CAD to AUD1.02072
Tue, 08/12/20151 AUD to CAD0.98052Tue, 08/12/20151 CAD to AUD1.01987
Mon, 07/12/20151 AUD to CAD0.98242Mon, 07/12/20151 CAD to AUD1.01789
Sun, 06/12/20151 AUD to CAD0.98027Sun, 06/12/20151 CAD to AUD1.02013
Sat, 05/12/20151 AUD to CAD0.98027Sat, 05/12/20151 CAD to AUD1.02013
Fri, 04/12/20151 AUD to CAD0.98268Fri, 04/12/20151 CAD to AUD1.01763
Thu, 03/12/20151 AUD to CAD0.98137Thu, 03/12/20151 CAD to AUD1.01898
Wed, 02/12/20151 AUD to CAD0.97633Wed, 02/12/20151 CAD to AUD1.02424
Tue, 01/12/20151 AUD to CAD0.97850Tue, 01/12/20151 CAD to AUD1.02197
Mon, 30/11/20151 AUD to CAD0.96557Mon, 30/11/20151 CAD to AUD1.03566
Sun, 29/11/20151 AUD to CAD0.96197Sun, 29/11/20151 CAD to AUD1.03953
Sat, 28/11/20151 AUD to CAD0.96197Sat, 28/11/20151 CAD to AUD1.03953
Fri, 27/11/20151 AUD to CAD0.96081Fri, 27/11/20151 CAD to AUD1.04079
Thu, 26/11/20151 AUD to CAD0.96151Thu, 26/11/20151 CAD to AUD1.04003
Wed, 25/11/20151 AUD to CAD0.96448Wed, 25/11/20151 CAD to AUD1.03683
Tue, 24/11/20151 AUD to CAD0.96274Tue, 24/11/20151 CAD to AUD1.03870
Mon, 23/11/20151 AUD to CAD0.96120Mon, 23/11/20151 CAD to AUD1.04037
Sun, 22/11/20151 AUD to CAD0.96607Sun, 22/11/20151 CAD to AUD1.03512
Sat, 21/11/20151 AUD to CAD0.96607Sat, 21/11/20151 CAD to AUD1.03512
Fri, 20/11/20151 AUD to CAD0.96505Fri, 20/11/20151 CAD to AUD1.03622
Thu, 19/11/20151 AUD to CAD0.95568Thu, 19/11/20151 CAD to AUD1.04638
Wed, 18/11/20151 AUD to CAD0.94605Wed, 18/11/20151 CAD to AUD1.05703
Tue, 17/11/20151 AUD to CAD0.94782Tue, 17/11/20151 CAD to AUD1.05505
Mon, 16/11/20151 AUD to CAD0.94536Mon, 16/11/20151 CAD to AUD1.05780
Sun, 15/11/20151 AUD to CAD0.94839Sun, 15/11/20151 CAD to AUD1.05442
Sat, 14/11/20151 AUD to CAD0.94839Sat, 14/11/20151 CAD to AUD1.05442
Fri, 13/11/20151 AUD to CAD0.94931Fri, 13/11/20151 CAD to AUD1.05340
Thu, 12/11/20151 AUD to CAD0.94645Thu, 12/11/20151 CAD to AUD1.05658
Wed, 11/11/20151 AUD to CAD0.93613Wed, 11/11/20151 CAD to AUD1.06823
Tue, 10/11/20151 AUD to CAD0.93177Tue, 10/11/20151 CAD to AUD1.07323
Mon, 09/11/20151 AUD to CAD0.93522Mon, 09/11/20151 CAD to AUD1.06927
Sun, 08/11/20151 AUD to CAD0.93665Sun, 08/11/20151 CAD to AUD1.06763
Sat, 07/11/20151 AUD to CAD0.93665Sat, 07/11/20151 CAD to AUD1.06763
Fri, 06/11/20151 AUD to CAD0.93580Fri, 06/11/20151 CAD to AUD1.06860
Thu, 05/11/20151 AUD to CAD0.94034Thu, 05/11/20151 CAD to AUD1.06345
Wed, 04/11/20151 AUD to CAD0.94159Wed, 04/11/20151 CAD to AUD1.06203
Tue, 03/11/20151 AUD to CAD0.93982Tue, 03/11/20151 CAD to AUD1.06403
Mon, 02/11/20151 AUD to CAD0.93492Mon, 02/11/20151 CAD to AUD1.06961
Sun, 01/11/20151 AUD to CAD0.93302Sun, 01/11/20151 CAD to AUD1.07179
Sat, 31/10/20151 AUD to CAD0.93302Sat, 31/10/20151 CAD to AUD1.07179
Fri, 30/10/20151 AUD to CAD0.93359Fri, 30/10/20151 CAD to AUD1.07113
Thu, 29/10/20151 AUD to CAD0.93131Thu, 29/10/20151 CAD to AUD1.07376
Wed, 28/10/20151 AUD to CAD0.93742Wed, 28/10/20151 CAD to AUD1.06676
Tue, 27/10/20151 AUD to CAD0.95450Tue, 27/10/20151 CAD to AUD1.04767
Mon, 26/10/20151 AUD to CAD0.95301Mon, 26/10/20151 CAD to AUD1.04931
Sun, 25/10/20151 AUD to CAD0.95007Sun, 25/10/20151 CAD to AUD1.05255
Sat, 24/10/20151 AUD to CAD0.95007Sat, 24/10/20151 CAD to AUD1.05255
Fri, 23/10/20151 AUD to CAD0.95070Fri, 23/10/20151 CAD to AUD1.05186
Thu, 22/10/20151 AUD to CAD0.94551Thu, 22/10/20151 CAD to AUD1.05763
Wed, 21/10/20151 AUD to CAD0.94775Wed, 21/10/20151 CAD to AUD1.05513
Tue, 20/10/20151 AUD to CAD0.94227Tue, 20/10/20151 CAD to AUD1.06127
Mon, 19/10/20151 AUD to CAD0.94382Mon, 19/10/20151 CAD to AUD1.05952
Sun, 18/10/20151 AUD to CAD0.93810Sun, 18/10/20151 CAD to AUD1.06598
Sat, 17/10/20151 AUD to CAD0.93810Sat, 17/10/20151 CAD to AUD1.06598
Fri, 16/10/20151 AUD to CAD0.93953Fri, 16/10/20151 CAD to AUD1.06436
Thu, 15/10/20151 AUD to CAD0.94296Thu, 15/10/20151 CAD to AUD1.06049
Wed, 14/10/20151 AUD to CAD0.94211Wed, 14/10/20151 CAD to AUD1.06145
Tue, 13/10/20151 AUD to CAD0.94601Tue, 13/10/20151 CAD to AUD1.05707
Mon, 12/10/20151 AUD to CAD0.95570Mon, 12/10/20151 CAD to AUD1.04635
Sun, 11/10/20151 AUD to CAD0.94920Sun, 11/10/20151 CAD to AUD1.05352
Sat, 10/10/20151 AUD to CAD0.94920Sat, 10/10/20151 CAD to AUD1.05352
Fri, 09/10/20151 AUD to CAD0.94737Fri, 09/10/20151 CAD to AUD1.05555
Thu, 08/10/20151 AUD to CAD0.94129Thu, 08/10/20151 CAD to AUD1.06237
Wed, 07/10/20151 AUD to CAD0.94080Wed, 07/10/20151 CAD to AUD1.06293
Tue, 06/10/20151 AUD to CAD0.93269Tue, 06/10/20151 CAD to AUD1.07217
Mon, 05/10/20151 AUD to CAD0.92764Mon, 05/10/20151 CAD to AUD1.07800
Sun, 04/10/20151 AUD to CAD0.92738Sun, 04/10/20151 CAD to AUD1.07831
Sat, 03/10/20151 AUD to CAD0.92738Sat, 03/10/20151 CAD to AUD1.07831
Fri, 02/10/20151 AUD to CAD0.92750Fri, 02/10/20151 CAD to AUD1.07817
Thu, 01/10/20151 AUD to CAD0.93215Thu, 01/10/20151 CAD to AUD1.07279
Wed, 30/09/20151 AUD to CAD0.93679Wed, 30/09/20151 CAD to AUD1.06748
Tue, 29/09/20151 AUD to CAD0.93810Tue, 29/09/20151 CAD to AUD1.06598
Mon, 28/09/20151 AUD to CAD0.93536Mon, 28/09/20151 CAD to AUD1.06911
Sun, 27/09/20151 AUD to CAD0.93626Sun, 27/09/20151 CAD to AUD1.06808
Sat, 26/09/20151 AUD to CAD0.93626Sat, 26/09/20151 CAD to AUD1.06808
Fri, 25/09/20151 AUD to CAD0.93584Fri, 25/09/20151 CAD to AUD1.06856
Thu, 24/09/20151 AUD to CAD0.93691Thu, 24/09/20151 CAD to AUD1.06734
Wed, 23/09/20151 AUD to CAD0.93336Wed, 23/09/20151 CAD to AUD1.07140
Tue, 22/09/20151 AUD to CAD0.93971Tue, 22/09/20151 CAD to AUD1.06416
Mon, 21/09/20151 AUD to CAD0.94406Mon, 21/09/20151 CAD to AUD1.05925
Sun, 20/09/20151 AUD to CAD0.95090Sun, 20/09/20151 CAD to AUD1.05164
Sat, 19/09/20151 AUD to CAD0.95090Sat, 19/09/20151 CAD to AUD1.05164
Fri, 18/09/20151 AUD to CAD0.95106Fri, 18/09/20151 CAD to AUD1.05146
Thu, 17/09/20151 AUD to CAD0.94996Thu, 17/09/20151 CAD to AUD1.05268
Wed, 16/09/20151 AUD to CAD0.94702Wed, 16/09/20151 CAD to AUD1.05594
Tue, 15/09/20151 AUD to CAD0.94352Tue, 15/09/20151 CAD to AUD1.05986
Mon, 14/09/20151 AUD to CAD0.94640Mon, 14/09/20151 CAD to AUD1.05664
Sun, 13/09/20151 AUD to CAD0.94058Sun, 13/09/20151 CAD to AUD1.06317
Sat, 12/09/20151 AUD to CAD0.94058Sat, 12/09/20151 CAD to AUD1.06317
Fri, 11/09/20151 AUD to CAD0.93936Fri, 11/09/20151 CAD to AUD1.06455
Thu, 10/09/20151 AUD to CAD0.93588Thu, 10/09/20151 CAD to AUD1.06851
Wed, 09/09/20151 AUD to CAD0.92951Wed, 09/09/20151 CAD to AUD1.07584
Tue, 08/09/20151 AUD to CAD0.92874Tue, 08/09/20151 CAD to AUD1.07673
Mon, 07/09/20151 AUD to CAD0.92199Mon, 07/09/20151 CAD to AUD1.08461
Sun, 06/09/20151 AUD to CAD0.91719Sun, 06/09/20151 CAD to AUD1.09029
Sat, 05/09/20151 AUD to CAD0.91719Sat, 05/09/20151 CAD to AUD1.09029
Fri, 04/09/20151 AUD to CAD0.91743Fri, 04/09/20151 CAD to AUD1.09000
Thu, 03/09/20151 AUD to CAD0.92552Thu, 03/09/20151 CAD to AUD1.08047
Wed, 02/09/20151 AUD to CAD0.93397Wed, 02/09/20151 CAD to AUD1.07070
Tue, 01/09/20151 AUD to CAD0.92889Tue, 01/09/20151 CAD to AUD1.07655
Mon, 31/08/20151 AUD to CAD0.93815Mon, 31/08/20151 CAD to AUD1.06593
Sun, 30/08/20151 AUD to CAD0.94644Sun, 30/08/20151 CAD to AUD1.05659
Sat, 29/08/20151 AUD to CAD0.94644Sat, 29/08/20151 CAD to AUD1.05659
Fri, 28/08/20151 AUD to CAD0.94677Fri, 28/08/20151 CAD to AUD1.05622
Thu, 27/08/20151 AUD to CAD0.94819Thu, 27/08/20151 CAD to AUD1.05464
Wed, 26/08/20151 AUD to CAD0.94670Wed, 26/08/20151 CAD to AUD1.05630
Tue, 25/08/20151 AUD to CAD0.95367Tue, 25/08/20151 CAD to AUD1.04858
Mon, 24/08/20151 AUD to CAD0.95144Mon, 24/08/20151 CAD to AUD1.05104
Sun, 23/08/20151 AUD to CAD0.96580Sun, 23/08/20151 CAD to AUD1.03541
Sat, 22/08/20151 AUD to CAD0.96580Sat, 22/08/20151 CAD to AUD1.03541
Fri, 21/08/20151 AUD to CAD0.96534Fri, 21/08/20151 CAD to AUD1.03590
Thu, 20/08/20151 AUD to CAD0.96082Thu, 20/08/20151 CAD to AUD1.04078
Wed, 19/08/20151 AUD to CAD0.96372Wed, 19/08/20151 CAD to AUD1.03765
Tue, 18/08/20151 AUD to CAD0.95919Tue, 18/08/20151 CAD to AUD1.04255
Mon, 17/08/20151 AUD to CAD0.96577Mon, 17/08/20151 CAD to AUD1.03544
Sun, 16/08/20151 AUD to CAD0.96434Sun, 16/08/20151 CAD to AUD1.03698
Sat, 15/08/20151 AUD to CAD0.96434Sat, 15/08/20151 CAD to AUD1.03698
Fri, 14/08/20151 AUD to CAD0.96525Fri, 14/08/20151 CAD to AUD1.03600
Thu, 13/08/20151 AUD to CAD0.96203Thu, 13/08/20151 CAD to AUD1.03947
Wed, 12/08/20151 AUD to CAD0.95804Wed, 12/08/20151 CAD to AUD1.04380
Tue, 11/08/20151 AUD to CAD0.95691Tue, 11/08/20151 CAD to AUD1.04503
Mon, 10/08/20151 AUD to CAD0.96339Mon, 10/08/20151 CAD to AUD1.03800
Sun, 09/08/20151 AUD to CAD0.97412Sun, 09/08/20151 CAD to AUD1.02657
Sat, 08/08/20151 AUD to CAD0.97412Sat, 08/08/20151 CAD to AUD1.02657
Fri, 07/08/20151 AUD to CAD0.97289Fri, 07/08/20151 CAD to AUD1.02787
Thu, 06/08/20151 AUD to CAD0.96280Thu, 06/08/20151 CAD to AUD1.03864
Wed, 05/08/20151 AUD to CAD0.96915Wed, 05/08/20151 CAD to AUD1.03183
Tue, 04/08/20151 AUD to CAD0.97379Tue, 04/08/20151 CAD to AUD1.02692
Mon, 03/08/20151 AUD to CAD0.95567Mon, 03/08/20151 CAD to AUD1.04639
Sun, 02/08/20151 AUD to CAD0.95604Sun, 02/08/20151 CAD to AUD1.04598
Sat, 01/08/20151 AUD to CAD0.95604Sat, 01/08/20151 CAD to AUD1.04598
Fri, 31/07/20151 AUD to CAD0.95451Fri, 31/07/20151 CAD to AUD1.04766
Thu, 30/07/20151 AUD to CAD0.94726Thu, 30/07/20151 CAD to AUD1.05568
Wed, 29/07/20151 AUD to CAD0.94519Wed, 29/07/20151 CAD to AUD1.05799
Tue, 28/07/20151 AUD to CAD0.94768Tue, 28/07/20151 CAD to AUD1.05521
Mon, 27/07/20151 AUD to CAD0.94883Mon, 27/07/20151 CAD to AUD1.05393
Sun, 26/07/20151 AUD to CAD0.94984Sun, 26/07/20151 CAD to AUD1.05281
Sat, 25/07/20151 AUD to CAD0.94984Sat, 25/07/20151 CAD to AUD1.05281
Fri, 24/07/20151 AUD to CAD0.95144Fri, 24/07/20151 CAD to AUD1.05104
Thu, 23/07/20151 AUD to CAD0.96024Thu, 23/07/20151 CAD to AUD1.04141
Wed, 22/07/20151 AUD to CAD0.96028Wed, 22/07/20151 CAD to AUD1.04136
Tue, 21/07/20151 AUD to CAD0.96221Tue, 21/07/20151 CAD to AUD1.03927
Mon, 20/07/20151 AUD to CAD0.95878Mon, 20/07/20151 CAD to AUD1.04299
Sun, 19/07/20151 AUD to CAD0.95593Sun, 19/07/20151 CAD to AUD1.04610
Sat, 18/07/20151 AUD to CAD0.95593Sat, 18/07/20151 CAD to AUD1.04610
Fri, 17/07/20151 AUD to CAD0.95825Fri, 17/07/20151 CAD to AUD1.04357
Thu, 16/07/20151 AUD to CAD0.96024Thu, 16/07/20151 CAD to AUD1.04141
Wed, 15/07/20151 AUD to CAD0.95326Wed, 15/07/20151 CAD to AUD1.04903
Tue, 14/07/20151 AUD to CAD0.94965Tue, 14/07/20151 CAD to AUD1.05302
Mon, 13/07/20151 AUD to CAD0.94468Mon, 13/07/20151 CAD to AUD1.05856
Sun, 12/07/20151 AUD to CAD0.94049Sun, 12/07/20151 CAD to AUD1.06328
Sat, 11/07/20151 AUD to CAD0.94049Sat, 11/07/20151 CAD to AUD1.06328
Fri, 10/07/20151 AUD to CAD0.94387Fri, 10/07/20151 CAD to AUD1.05947
Thu, 09/07/20151 AUD to CAD0.94657Thu, 09/07/20151 CAD to AUD1.05645
Wed, 08/07/20151 AUD to CAD0.94589Wed, 08/07/20151 CAD to AUD1.05721
Tue, 07/07/20151 AUD to CAD0.94659Tue, 07/07/20151 CAD to AUD1.05642
Mon, 06/07/20151 AUD to CAD0.94878Mon, 06/07/20151 CAD to AUD1.05399
Sun, 05/07/20151 AUD to CAD0.94528Sun, 05/07/20151 CAD to AUD1.05789
Sat, 04/07/20151 AUD to CAD0.94528Sat, 04/07/20151 CAD to AUD1.05789

Latest Conversions
4500.09 TL GBP - 0 minute ago
75.70 USD CAD - 0 minute ago
200.00 TL EUR - 1 minute ago
40.29 CAD TL - 2 minutes ago
150.30 CHF USD - 2 minutes ago
80.00 EUR HKD - 5 minutes ago
2.50 CAD CNY - 6 minutes ago
80.70 JPY USD - 8 minutes ago
500.00 EUR SEK - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...