Exchange
live exchange
  • EUR/USD +0.62%
    1.1925
    1.1837 ←→ 1.1926 USD/EUR : 0.8386
  • GBP/USD +0.35%
    1.3355
    1.3279 ←→ 1.3357 USD/GBP : 0.7488
  • USD/JPY +0.14%
    111.39
    111.19 ←→ 111.56 JPY/USD : 0.0090
  • USD/CHF -0.25%
    0.9795
    0.9790 ←→ 0.9827 CHF/USD : 1.0209
  • AUD/USD 0.00%
    0.7626
    0.7607 ←→ 0.7632 USD/AUD : 1.3113
  • EUR/GBP +0.30%
    0.8930
    0.8893 ←→ 0.8932 GBP/EUR : 1.1198

AUD to CAD History

Australian Dollars and Canadian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of AUD CAD indicates that how much 1 Australian Dollar in Canadian Dollar currency unit.
In this page, you are able to look at historical data of AUD/CAD exchange rate. Australian Dollar Canadian Dollar History indicates the evolution the pair from last year until today.

AUD/CAD ~ change (today): -0.07 %
AUD 1 Australian Dollar
=
0.9687 CAD Canadian Dollar
Invert → CAD / AUD: 1.03227
Last update: November 24, 2017 (Today) 15:03 - (1 minute ago)
(AUD - CAD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for AUD/CADRatesHistorical Rates for CAD/AUDRates
Thu, 23/11/20171 AUD to CAD0.96958Thu, 23/11/20171 CAD to AUD1.03137
Wed, 22/11/20171 AUD to CAD0.96727Wed, 22/11/20171 CAD to AUD1.03384
Tue, 21/11/20171 AUD to CAD0.96855Tue, 21/11/20171 CAD to AUD1.03247
Mon, 20/11/20171 AUD to CAD0.96694Mon, 20/11/20171 CAD to AUD1.03419
Sun, 19/11/20171 AUD to CAD0.96498Sun, 19/11/20171 CAD to AUD1.03629
Sat, 18/11/20171 AUD to CAD0.96498Sat, 18/11/20171 CAD to AUD1.03629
Fri, 17/11/20171 AUD to CAD0.96566Fri, 17/11/20171 CAD to AUD1.03556
Thu, 16/11/20171 AUD to CAD0.96768Thu, 16/11/20171 CAD to AUD1.03340
Wed, 15/11/20171 AUD to CAD0.96800Wed, 15/11/20171 CAD to AUD1.03306
Tue, 14/11/20171 AUD to CAD0.97191Tue, 14/11/20171 CAD to AUD1.02890
Mon, 13/11/20171 AUD to CAD0.97086Mon, 13/11/20171 CAD to AUD1.03001
Sun, 12/11/20171 AUD to CAD0.97113Sun, 12/11/20171 CAD to AUD1.02973
Sat, 11/11/20171 AUD to CAD0.97113Sat, 11/11/20171 CAD to AUD1.02973
Fri, 10/11/20171 AUD to CAD0.97127Fri, 10/11/20171 CAD to AUD1.02958
Thu, 09/11/20171 AUD to CAD0.97365Thu, 09/11/20171 CAD to AUD1.02706
Wed, 08/11/20171 AUD to CAD0.97697Wed, 08/11/20171 CAD to AUD1.02357
Tue, 07/11/20171 AUD to CAD0.97700Tue, 07/11/20171 CAD to AUD1.02354
Mon, 06/11/20171 AUD to CAD0.97763Mon, 06/11/20171 CAD to AUD1.02288
Sun, 05/11/20171 AUD to CAD0.97629Sun, 05/11/20171 CAD to AUD1.02429
Sat, 04/11/20171 AUD to CAD0.97629Sat, 04/11/20171 CAD to AUD1.02429
Fri, 03/11/20171 AUD to CAD0.97622Fri, 03/11/20171 CAD to AUD1.02436
Thu, 02/11/20171 AUD to CAD0.98904Thu, 02/11/20171 CAD to AUD1.01108
Wed, 01/11/20171 AUD to CAD0.98688Wed, 01/11/20171 CAD to AUD1.01329
Tue, 31/10/20171 AUD to CAD0.98768Tue, 31/10/20171 CAD to AUD1.01247
Mon, 30/10/20171 AUD to CAD0.98562Mon, 30/10/20171 CAD to AUD1.01459
Sun, 29/10/20171 AUD to CAD0.98342Sun, 29/10/20171 CAD to AUD1.01686
Sat, 28/10/20171 AUD to CAD0.98342Sat, 28/10/20171 CAD to AUD1.01686
Fri, 27/10/20171 AUD to CAD0.98435Fri, 27/10/20171 CAD to AUD1.01590
Thu, 26/10/20171 AUD to CAD0.98430Thu, 26/10/20171 CAD to AUD1.01595
Wed, 25/10/20171 AUD to CAD0.98530Wed, 25/10/20171 CAD to AUD1.01492
Tue, 24/10/20171 AUD to CAD0.98670Tue, 24/10/20171 CAD to AUD1.01348
Mon, 23/10/20171 AUD to CAD0.98735Mon, 23/10/20171 CAD to AUD1.01281
Sun, 22/10/20171 AUD to CAD0.98695Sun, 22/10/20171 CAD to AUD1.01322
Sat, 21/10/20171 AUD to CAD0.98703Sat, 21/10/20171 CAD to AUD1.01314
Fri, 20/10/20171 AUD to CAD0.98656Fri, 20/10/20171 CAD to AUD1.01362
Thu, 19/10/20171 AUD to CAD0.98260Thu, 19/10/20171 CAD to AUD1.01771
Wed, 18/10/20171 AUD to CAD0.97787Wed, 18/10/20171 CAD to AUD1.02263
Tue, 17/10/20171 AUD to CAD0.98298Tue, 17/10/20171 CAD to AUD1.01731
Mon, 16/10/20171 AUD to CAD0.98305Mon, 16/10/20171 CAD to AUD1.01724
Sun, 15/10/20171 AUD to CAD0.98243Sun, 15/10/20171 CAD to AUD1.01788
Sat, 14/10/20171 AUD to CAD0.98243Sat, 14/10/20171 CAD to AUD1.01788
Fri, 13/10/20171 AUD to CAD0.98446Fri, 13/10/20171 CAD to AUD1.01579
Thu, 12/10/20171 AUD to CAD0.97528Thu, 12/10/20171 CAD to AUD1.02535
Wed, 11/10/20171 AUD to CAD0.97093Wed, 11/10/20171 CAD to AUD1.02994
Tue, 10/10/20171 AUD to CAD0.97347Tue, 10/10/20171 CAD to AUD1.02725
Mon, 09/10/20171 AUD to CAD0.97331Mon, 09/10/20171 CAD to AUD1.02742
Sun, 08/10/20171 AUD to CAD0.97290Sun, 08/10/20171 CAD to AUD1.02785
Sat, 07/10/20171 AUD to CAD0.97290Sat, 07/10/20171 CAD to AUD1.02785
Fri, 06/10/20171 AUD to CAD0.97414Fri, 06/10/20171 CAD to AUD1.02655
Thu, 05/10/20171 AUD to CAD0.97943Thu, 05/10/20171 CAD to AUD1.02100
Wed, 04/10/20171 AUD to CAD0.98074Wed, 04/10/20171 CAD to AUD1.01964
Tue, 03/10/20171 AUD to CAD0.97792Tue, 03/10/20171 CAD to AUD1.02258
Mon, 02/10/20171 AUD to CAD0.97934Mon, 02/10/20171 CAD to AUD1.02110
Sun, 01/10/20171 AUD to CAD0.97742Sun, 01/10/20171 CAD to AUD1.02310
Sat, 30/09/20171 AUD to CAD0.97742Sat, 30/09/20171 CAD to AUD1.02310
Fri, 29/09/20171 AUD to CAD0.97882Fri, 29/09/20171 CAD to AUD1.02164
Thu, 28/09/20171 AUD to CAD0.97652Thu, 28/09/20171 CAD to AUD1.02404
Wed, 27/09/20171 AUD to CAD0.97959Wed, 27/09/20171 CAD to AUD1.02084
Tue, 26/09/20171 AUD to CAD0.97391Tue, 26/09/20171 CAD to AUD1.02679
Mon, 25/09/20171 AUD to CAD0.98246Mon, 25/09/20171 CAD to AUD1.01785
Sun, 24/09/20171 AUD to CAD0.98225Sun, 24/09/20171 CAD to AUD1.01807
Sat, 23/09/20171 AUD to CAD0.98225Sat, 23/09/20171 CAD to AUD1.01807
Fri, 22/09/20171 AUD to CAD0.98256Fri, 22/09/20171 CAD to AUD1.01775
Thu, 21/09/20171 AUD to CAD0.97781Thu, 21/09/20171 CAD to AUD1.02269
Wed, 20/09/20171 AUD to CAD0.98893Wed, 20/09/20171 CAD to AUD1.01119
Tue, 19/09/20171 AUD to CAD0.98358Tue, 19/09/20171 CAD to AUD1.01669
Mon, 18/09/20171 AUD to CAD0.97906Mon, 18/09/20171 CAD to AUD1.02139
Sun, 17/09/20171 AUD to CAD0.97528Sun, 17/09/20171 CAD to AUD1.02535
Sat, 16/09/20171 AUD to CAD0.97520Sat, 16/09/20171 CAD to AUD1.02543
Fri, 15/09/20171 AUD to CAD0.97511Fri, 15/09/20171 CAD to AUD1.02553
Thu, 14/09/20171 AUD to CAD0.97325Thu, 14/09/20171 CAD to AUD1.02749
Wed, 13/09/20171 AUD to CAD0.97262Wed, 13/09/20171 CAD to AUD1.02815
Tue, 12/09/20171 AUD to CAD0.97667Tue, 12/09/20171 CAD to AUD1.02389
Mon, 11/09/20171 AUD to CAD0.97303Mon, 11/09/20171 CAD to AUD1.02772
Sun, 10/09/20171 AUD to CAD0.97915Sun, 10/09/20171 CAD to AUD1.02129
Sat, 09/09/20171 AUD to CAD0.97915Sat, 09/09/20171 CAD to AUD1.02129
Fri, 08/09/20171 AUD to CAD0.97802Fri, 08/09/20171 CAD to AUD1.02247
Thu, 07/09/20171 AUD to CAD0.97554Thu, 07/09/20171 CAD to AUD1.02507
Wed, 06/09/20171 AUD to CAD0.97762Wed, 06/09/20171 CAD to AUD1.02289
Tue, 05/09/20171 AUD to CAD0.99056Tue, 05/09/20171 CAD to AUD1.00953
Mon, 04/09/20171 AUD to CAD0.98610Mon, 04/09/20171 CAD to AUD1.01410
Sun, 03/09/20171 AUD to CAD0.98781Sun, 03/09/20171 CAD to AUD1.01234
Sat, 02/09/20171 AUD to CAD0.98773Sat, 02/09/20171 CAD to AUD1.01242
Fri, 01/09/20171 AUD to CAD0.98662Fri, 01/09/20171 CAD to AUD1.01356
Thu, 31/08/20171 AUD to CAD0.99245Thu, 31/08/20171 CAD to AUD1.00761
Wed, 30/08/20171 AUD to CAD0.99739Wed, 30/08/20171 CAD to AUD1.00262
Tue, 29/08/20171 AUD to CAD0.99500Tue, 29/08/20171 CAD to AUD1.00503
Mon, 28/08/20171 AUD to CAD0.99546Mon, 28/08/20171 CAD to AUD1.00456
Sun, 27/08/20171 AUD to CAD0.99001Sun, 27/08/20171 CAD to AUD1.01009
Sat, 26/08/20171 AUD to CAD0.99001Sat, 26/08/20171 CAD to AUD1.01009
Fri, 25/08/20171 AUD to CAD0.99103Fri, 25/08/20171 CAD to AUD1.00905
Thu, 24/08/20171 AUD to CAD0.98965Thu, 24/08/20171 CAD to AUD1.01046
Wed, 23/08/20171 AUD to CAD0.99241Wed, 23/08/20171 CAD to AUD1.00765
Tue, 22/08/20171 AUD to CAD0.99415Tue, 22/08/20171 CAD to AUD1.00588
Mon, 21/08/20171 AUD to CAD0.99738Mon, 21/08/20171 CAD to AUD1.00263
Sun, 20/08/20171 AUD to CAD0.99746Sun, 20/08/20171 CAD to AUD1.00255
Sat, 19/08/20171 AUD to CAD0.99746Sat, 19/08/20171 CAD to AUD1.00255
Fri, 18/08/20171 AUD to CAD0.99802Fri, 18/08/20171 CAD to AUD1.00198
Thu, 17/08/20171 AUD to CAD1.00016Thu, 17/08/20171 CAD to AUD0.99984
Wed, 16/08/20171 AUD to CAD1.00119Wed, 16/08/20171 CAD to AUD0.99881
Tue, 15/08/20171 AUD to CAD0.99719Tue, 15/08/20171 CAD to AUD1.00282
Mon, 14/08/20171 AUD to CAD0.99953Mon, 14/08/20171 CAD to AUD1.00047
Sun, 13/08/20171 AUD to CAD1.00000Sun, 13/08/20171 CAD to AUD1.00000
Sat, 12/08/20171 AUD to CAD1.00000Sat, 12/08/20171 CAD to AUD1.00000
Fri, 11/08/20171 AUD to CAD1.00134Fri, 11/08/20171 CAD to AUD0.99866
Thu, 10/08/20171 AUD to CAD1.00434Thu, 10/08/20171 CAD to AUD0.99568
Wed, 09/08/20171 AUD to CAD1.00181Wed, 09/08/20171 CAD to AUD0.99819
Tue, 08/08/20171 AUD to CAD1.00229Tue, 08/08/20171 CAD to AUD0.99772
Mon, 07/08/20171 AUD to CAD1.00301Mon, 07/08/20171 CAD to AUD0.99700
Sun, 06/08/20171 AUD to CAD1.00206Sun, 06/08/20171 CAD to AUD0.99794
Sat, 05/08/20171 AUD to CAD1.00254Sat, 05/08/20171 CAD to AUD0.99747
Fri, 04/08/20171 AUD to CAD1.00325Fri, 04/08/20171 CAD to AUD0.99676
Thu, 03/08/20171 AUD to CAD0.99992Thu, 03/08/20171 CAD to AUD1.00008
Wed, 02/08/20171 AUD to CAD1.00143Wed, 02/08/20171 CAD to AUD0.99857
Tue, 01/08/20171 AUD to CAD0.99880Tue, 01/08/20171 CAD to AUD1.00120
Mon, 31/07/20171 AUD to CAD0.99704Mon, 31/07/20171 CAD to AUD1.00297
Sun, 30/07/20171 AUD to CAD0.99281Sun, 30/07/20171 CAD to AUD1.00724
Sat, 29/07/20171 AUD to CAD0.99281Sat, 29/07/20171 CAD to AUD1.00724
Fri, 28/07/20171 AUD to CAD0.99337Fri, 28/07/20171 CAD to AUD1.00667
Thu, 27/07/20171 AUD to CAD1.00040Thu, 27/07/20171 CAD to AUD0.99960
Wed, 26/07/20171 AUD to CAD0.99513Wed, 26/07/20171 CAD to AUD1.00489
Tue, 25/07/20171 AUD to CAD0.99246Tue, 25/07/20171 CAD to AUD1.00760
Mon, 24/07/20171 AUD to CAD0.99120Mon, 24/07/20171 CAD to AUD1.00888
Sun, 23/07/20171 AUD to CAD0.99240Sun, 23/07/20171 CAD to AUD1.00766
Sat, 22/07/20171 AUD to CAD0.99240Sat, 22/07/20171 CAD to AUD1.00766
Fri, 21/07/20171 AUD to CAD0.99256Fri, 21/07/20171 CAD to AUD1.00750
Thu, 20/07/20171 AUD to CAD1.00143Thu, 20/07/20171 CAD to AUD0.99857
Wed, 19/07/20171 AUD to CAD1.00199Wed, 19/07/20171 CAD to AUD0.99801
Tue, 18/07/20171 AUD to CAD0.99937Tue, 18/07/20171 CAD to AUD1.00063
Mon, 17/07/20171 AUD to CAD0.98978Mon, 17/07/20171 CAD to AUD1.01033
Sun, 16/07/20171 AUD to CAD0.99006Sun, 16/07/20171 CAD to AUD1.01004
Sat, 15/07/20171 AUD to CAD0.99006Sat, 15/07/20171 CAD to AUD1.01004
Fri, 14/07/20171 AUD to CAD0.98998Fri, 14/07/20171 CAD to AUD1.01012
Thu, 13/07/20171 AUD to CAD0.98369Thu, 13/07/20171 CAD to AUD1.01658
Wed, 12/07/20171 AUD to CAD0.97797Wed, 12/07/20171 CAD to AUD1.02253
Tue, 11/07/20171 AUD to CAD0.98603Tue, 11/07/20171 CAD to AUD1.01417
Mon, 10/07/20171 AUD to CAD0.98023Mon, 10/07/20171 CAD to AUD1.02017
Sun, 09/07/20171 AUD to CAD0.97887Sun, 09/07/20171 CAD to AUD1.02159
Sat, 08/07/20171 AUD to CAD0.97894Sat, 08/07/20171 CAD to AUD1.02151
Fri, 07/07/20171 AUD to CAD0.97940Fri, 07/07/20171 CAD to AUD1.02103
Thu, 06/07/20171 AUD to CAD0.98407Thu, 06/07/20171 CAD to AUD1.01619
Wed, 05/07/20171 AUD to CAD0.98617Wed, 05/07/20171 CAD to AUD1.01402
Tue, 04/07/20171 AUD to CAD0.98342Tue, 04/07/20171 CAD to AUD1.01686
Mon, 03/07/20171 AUD to CAD0.99655Mon, 03/07/20171 CAD to AUD1.00346
Sun, 02/07/20171 AUD to CAD0.99639Sun, 02/07/20171 CAD to AUD1.00362
Sat, 01/07/20171 AUD to CAD0.99639Sat, 01/07/20171 CAD to AUD1.00362
Fri, 30/06/20171 AUD to CAD0.99677Fri, 30/06/20171 CAD to AUD1.00324
Thu, 29/06/20171 AUD to CAD0.99939Thu, 29/06/20171 CAD to AUD1.00061
Wed, 28/06/20171 AUD to CAD0.99580Wed, 28/06/20171 CAD to AUD1.00422
Tue, 27/06/20171 AUD to CAD0.99917Tue, 27/06/20171 CAD to AUD1.00083
Mon, 26/06/20171 AUD to CAD1.00478Mon, 26/06/20171 CAD to AUD0.99524
Sun, 25/06/20171 AUD to CAD1.00409Sun, 25/06/20171 CAD to AUD0.99593
Sat, 24/06/20171 AUD to CAD1.00409Sat, 24/06/20171 CAD to AUD0.99593
Fri, 23/06/20171 AUD to CAD1.00447Fri, 23/06/20171 CAD to AUD0.99555
Thu, 22/06/20171 AUD to CAD0.99819Thu, 22/06/20171 CAD to AUD1.00181
Wed, 21/06/20171 AUD to CAD1.00650Wed, 21/06/20171 CAD to AUD0.99354
Tue, 20/06/20171 AUD to CAD1.00477Tue, 20/06/20171 CAD to AUD0.99525
Mon, 19/06/20171 AUD to CAD1.00387Mon, 19/06/20171 CAD to AUD0.99614
Sun, 18/06/20171 AUD to CAD1.00602Sun, 18/06/20171 CAD to AUD0.99402
Sat, 17/06/20171 AUD to CAD1.00602Sat, 17/06/20171 CAD to AUD0.99402
Fri, 16/06/20171 AUD to CAD1.00770Fri, 16/06/20171 CAD to AUD0.99236
Thu, 15/06/20171 AUD to CAD1.00652Thu, 15/06/20171 CAD to AUD0.99352
Wed, 14/06/20171 AUD to CAD1.00478Wed, 14/06/20171 CAD to AUD0.99524
Tue, 13/06/20171 AUD to CAD0.99796Tue, 13/06/20171 CAD to AUD1.00204
Mon, 12/06/20171 AUD to CAD1.00581Mon, 12/06/20171 CAD to AUD0.99422
Sun, 11/06/20171 AUD to CAD1.01393Sun, 11/06/20171 CAD to AUD0.98626
Sat, 10/06/20171 AUD to CAD1.01385Sat, 10/06/20171 CAD to AUD0.98634
Fri, 09/06/20171 AUD to CAD1.01386Fri, 09/06/20171 CAD to AUD0.98633
Thu, 08/06/20171 AUD to CAD1.01939Thu, 08/06/20171 CAD to AUD0.98098
Wed, 07/06/20171 AUD to CAD1.02031Wed, 07/06/20171 CAD to AUD0.98009
Tue, 06/06/20171 AUD to CAD1.00946Tue, 06/06/20171 CAD to AUD0.99063
Mon, 05/06/20171 AUD to CAD1.00898Mon, 05/06/20171 CAD to AUD0.99110
Sun, 04/06/20171 AUD to CAD1.00409Sun, 04/06/20171 CAD to AUD0.99593
Sat, 03/06/20171 AUD to CAD1.00409Sat, 03/06/20171 CAD to AUD0.99593
Fri, 02/06/20171 AUD to CAD1.00387Fri, 02/06/20171 CAD to AUD0.99614
Thu, 01/06/20171 AUD to CAD0.99734Thu, 01/06/20171 CAD to AUD1.00267
Wed, 31/05/20171 AUD to CAD1.00401Wed, 31/05/20171 CAD to AUD0.99601
Tue, 30/05/20171 AUD to CAD1.00493Tue, 30/05/20171 CAD to AUD0.99509
Mon, 29/05/20171 AUD to CAD1.00149Mon, 29/05/20171 CAD to AUD0.99851
Sun, 28/05/20171 AUD to CAD1.00074Sun, 28/05/20171 CAD to AUD0.99926
Sat, 27/05/20171 AUD to CAD1.00104Sat, 27/05/20171 CAD to AUD0.99896
Fri, 26/05/20171 AUD to CAD1.00223Fri, 26/05/20171 CAD to AUD0.99777
Thu, 25/05/20171 AUD to CAD1.00537Thu, 25/05/20171 CAD to AUD0.99466
Wed, 24/05/20171 AUD to CAD1.00562Wed, 24/05/20171 CAD to AUD0.99441
Tue, 23/05/20171 AUD to CAD1.01039Tue, 23/05/20171 CAD to AUD0.98972
Mon, 22/05/20171 AUD to CAD1.00942Mon, 22/05/20171 CAD to AUD0.99067
Sun, 21/05/20171 AUD to CAD1.00716Sun, 21/05/20171 CAD to AUD0.99289
Sat, 20/05/20171 AUD to CAD1.00708Sat, 20/05/20171 CAD to AUD0.99297
Fri, 19/05/20171 AUD to CAD1.00775Fri, 19/05/20171 CAD to AUD0.99231
Thu, 18/05/20171 AUD to CAD1.00987Thu, 18/05/20171 CAD to AUD0.99023
Wed, 17/05/20171 AUD to CAD1.01137Wed, 17/05/20171 CAD to AUD0.98876
Tue, 16/05/20171 AUD to CAD1.00943Tue, 16/05/20171 CAD to AUD0.99066
Mon, 15/05/20171 AUD to CAD1.01194Mon, 15/05/20171 CAD to AUD0.98820
Sun, 14/05/20171 AUD to CAD1.01322Sun, 14/05/20171 CAD to AUD0.98695
Sat, 13/05/20171 AUD to CAD1.01322Sat, 13/05/20171 CAD to AUD0.98695
Fri, 12/05/20171 AUD to CAD1.01368Fri, 12/05/20171 CAD to AUD0.98650
Thu, 11/05/20171 AUD to CAD1.01063Thu, 11/05/20171 CAD to AUD0.98948
Wed, 10/05/20171 AUD to CAD1.00567Wed, 10/05/20171 CAD to AUD0.99436
Tue, 09/05/20171 AUD to CAD1.00815Tue, 09/05/20171 CAD to AUD0.99192
Mon, 08/05/20171 AUD to CAD1.01204Mon, 08/05/20171 CAD to AUD0.98810
Sun, 07/05/20171 AUD to CAD1.01223Sun, 07/05/20171 CAD to AUD0.98792
Sat, 06/05/20171 AUD to CAD1.01223Sat, 06/05/20171 CAD to AUD0.98792
Fri, 05/05/20171 AUD to CAD1.01381Fri, 05/05/20171 CAD to AUD0.98638
Thu, 04/05/20171 AUD to CAD1.01955Thu, 04/05/20171 CAD to AUD0.98082
Wed, 03/05/20171 AUD to CAD1.01924Wed, 03/05/20171 CAD to AUD0.98112
Tue, 02/05/20171 AUD to CAD1.03306Tue, 02/05/20171 CAD to AUD0.96800
Mon, 01/05/20171 AUD to CAD1.02967Mon, 01/05/20171 CAD to AUD0.97118
Sun, 30/04/20171 AUD to CAD1.02239Sun, 30/04/20171 CAD to AUD0.97810
Sat, 29/04/20171 AUD to CAD1.02239Sat, 29/04/20171 CAD to AUD0.97810
Fri, 28/04/20171 AUD to CAD1.02239Fri, 28/04/20171 CAD to AUD0.97810
Thu, 27/04/20171 AUD to CAD1.01755Thu, 27/04/20171 CAD to AUD0.98275
Wed, 26/04/20171 AUD to CAD1.01779Wed, 26/04/20171 CAD to AUD0.98252
Tue, 25/04/20171 AUD to CAD1.02246Tue, 25/04/20171 CAD to AUD0.97803
Mon, 24/04/20171 AUD to CAD1.02170Mon, 24/04/20171 CAD to AUD0.97876
Sun, 23/04/20171 AUD to CAD1.01840Sun, 23/04/20171 CAD to AUD0.98193
Sat, 22/04/20171 AUD to CAD1.01840Sat, 22/04/20171 CAD to AUD0.98193
Fri, 21/04/20171 AUD to CAD1.01786Fri, 21/04/20171 CAD to AUD0.98245
Thu, 20/04/20171 AUD to CAD1.01362Thu, 20/04/20171 CAD to AUD0.98656
Wed, 19/04/20171 AUD to CAD1.01034Wed, 19/04/20171 CAD to AUD0.98977
Tue, 18/04/20171 AUD to CAD1.01164Tue, 18/04/20171 CAD to AUD0.98849
Mon, 17/04/20171 AUD to CAD1.01063Mon, 17/04/20171 CAD to AUD0.98948
Sun, 16/04/20171 AUD to CAD1.00977Sun, 16/04/20171 CAD to AUD0.99032
Sat, 15/04/20171 AUD to CAD1.00977Sat, 15/04/20171 CAD to AUD0.99032
Fri, 14/04/20171 AUD to CAD1.00901Fri, 14/04/20171 CAD to AUD0.99107
Thu, 13/04/20171 AUD to CAD1.00855Thu, 13/04/20171 CAD to AUD0.99152
Wed, 12/04/20171 AUD to CAD0.99685Wed, 12/04/20171 CAD to AUD1.00316
Tue, 11/04/20171 AUD to CAD0.99910Tue, 11/04/20171 CAD to AUD1.00090
Mon, 10/04/20171 AUD to CAD0.99978Mon, 10/04/20171 CAD to AUD1.00022
Sun, 09/04/20171 AUD to CAD1.00578Sun, 09/04/20171 CAD to AUD0.99425
Sat, 08/04/20171 AUD to CAD1.00578Sat, 08/04/20171 CAD to AUD0.99425
Fri, 07/04/20171 AUD to CAD1.00593Fri, 07/04/20171 CAD to AUD0.99410
Thu, 06/04/20171 AUD to CAD1.01192Thu, 06/04/20171 CAD to AUD0.98822
Wed, 05/04/20171 AUD to CAD1.01735Wed, 05/04/20171 CAD to AUD0.98295
Tue, 04/04/20171 AUD to CAD1.01399Tue, 04/04/20171 CAD to AUD0.98620
Mon, 03/04/20171 AUD to CAD1.01795Mon, 03/04/20171 CAD to AUD0.98237
Sun, 02/04/20171 AUD to CAD1.01586Sun, 02/04/20171 CAD to AUD0.98439
Sat, 01/04/20171 AUD to CAD1.01586Sat, 01/04/20171 CAD to AUD0.98439
Fri, 31/03/20171 AUD to CAD1.01596Fri, 31/03/20171 CAD to AUD0.98429
Thu, 30/03/20171 AUD to CAD1.02012Thu, 30/03/20171 CAD to AUD0.98028
Wed, 29/03/20171 AUD to CAD1.02278Wed, 29/03/20171 CAD to AUD0.97773
Tue, 28/03/20171 AUD to CAD1.02183Tue, 28/03/20171 CAD to AUD0.97864
Mon, 27/03/20171 AUD to CAD1.01967Mon, 27/03/20171 CAD to AUD0.98071
Sun, 26/03/20171 AUD to CAD1.01951Sun, 26/03/20171 CAD to AUD0.98086
Sat, 25/03/20171 AUD to CAD1.01951Sat, 25/03/20171 CAD to AUD0.98086
Fri, 24/03/20171 AUD to CAD1.01997Fri, 24/03/20171 CAD to AUD0.98042
Thu, 23/03/20171 AUD to CAD1.01854Thu, 23/03/20171 CAD to AUD0.98180
Wed, 22/03/20171 AUD to CAD1.02350Wed, 22/03/20171 CAD to AUD0.97704
Tue, 21/03/20171 AUD to CAD1.02714Tue, 21/03/20171 CAD to AUD0.97358
Mon, 20/03/20171 AUD to CAD1.03287Mon, 20/03/20171 CAD to AUD0.96818
Sun, 19/03/20171 AUD to CAD1.02835Sun, 19/03/20171 CAD to AUD0.97243
Sat, 18/03/20171 AUD to CAD1.02843Sat, 18/03/20171 CAD to AUD0.97236
Fri, 17/03/20171 AUD to CAD1.02750Fri, 17/03/20171 CAD to AUD0.97324
Thu, 16/03/20171 AUD to CAD1.02386Thu, 16/03/20171 CAD to AUD0.97670
Wed, 15/03/20171 AUD to CAD1.02645Wed, 15/03/20171 CAD to AUD0.97423
Tue, 14/03/20171 AUD to CAD1.01989Tue, 14/03/20171 CAD to AUD0.98050
Mon, 13/03/20171 AUD to CAD1.01825Mon, 13/03/20171 CAD to AUD0.98208
Sun, 12/03/20171 AUD to CAD1.01599Sun, 12/03/20171 CAD to AUD0.98426
Sat, 11/03/20171 AUD to CAD1.01599Sat, 11/03/20171 CAD to AUD0.98426
Fri, 10/03/20171 AUD to CAD1.01523Fri, 10/03/20171 CAD to AUD0.98500
Thu, 09/03/20171 AUD to CAD1.01411Thu, 09/03/20171 CAD to AUD0.98609
Wed, 08/03/20171 AUD to CAD1.01704Wed, 08/03/20171 CAD to AUD0.98325
Tue, 07/03/20171 AUD to CAD1.01805Tue, 07/03/20171 CAD to AUD0.98227
Mon, 06/03/20171 AUD to CAD1.01721Mon, 06/03/20171 CAD to AUD0.98308
Sun, 05/03/20171 AUD to CAD1.01595Sun, 05/03/20171 CAD to AUD0.98430
Sat, 04/03/20171 AUD to CAD1.01572Sat, 04/03/20171 CAD to AUD0.98452
Wed, 23/03/20161 AUD to CAD0.99480Wed, 23/03/20161 CAD to AUD1.00523
Tue, 22/03/20161 AUD to CAD0.99406Tue, 22/03/20161 CAD to AUD1.00598
Mon, 21/03/20161 AUD to CAD0.99158Mon, 21/03/20161 CAD to AUD1.00849
Sun, 20/03/20161 AUD to CAD0.98830Sun, 20/03/20161 CAD to AUD1.01184
Sat, 19/03/20161 AUD to CAD0.98830Sat, 19/03/20161 CAD to AUD1.01184
Fri, 18/03/20161 AUD to CAD0.98982Fri, 18/03/20161 CAD to AUD1.01028
Thu, 17/03/20161 AUD to CAD0.99404Thu, 17/03/20161 CAD to AUD1.00600
Wed, 16/03/20161 AUD to CAD0.99256Wed, 16/03/20161 CAD to AUD1.00750
Tue, 15/03/20161 AUD to CAD0.99575Tue, 15/03/20161 CAD to AUD1.00427
Mon, 14/03/20161 AUD to CAD0.99603Mon, 14/03/20161 CAD to AUD1.00399
Sun, 13/03/20161 AUD to CAD0.99940Sun, 13/03/20161 CAD to AUD1.00060
Sat, 12/03/20161 AUD to CAD0.99940Sat, 12/03/20161 CAD to AUD1.00060
Fri, 11/03/20161 AUD to CAD0.99902Fri, 11/03/20161 CAD to AUD1.00098
Thu, 10/03/20161 AUD to CAD0.99502Thu, 10/03/20161 CAD to AUD1.00500
Wed, 09/03/20161 AUD to CAD0.99489Wed, 09/03/20161 CAD to AUD1.00514
Tue, 08/03/20161 AUD to CAD0.99948Tue, 08/03/20161 CAD to AUD1.00052
Mon, 07/03/20161 AUD to CAD0.99282Mon, 07/03/20161 CAD to AUD1.00723
Sun, 06/03/20161 AUD to CAD0.99026Sun, 06/03/20161 CAD to AUD1.00984
Sat, 05/03/20161 AUD to CAD0.99026Sat, 05/03/20161 CAD to AUD1.00984
Fri, 04/03/20161 AUD to CAD0.98997Fri, 04/03/20161 CAD to AUD1.01013
Thu, 03/03/20161 AUD to CAD0.98646Thu, 03/03/20161 CAD to AUD1.01373
Wed, 02/03/20161 AUD to CAD0.97810Wed, 02/03/20161 CAD to AUD1.02239
Tue, 01/03/20161 AUD to CAD0.96182Tue, 01/03/20161 CAD to AUD1.03970
Mon, 29/02/20161 AUD to CAD0.96754Mon, 29/02/20161 CAD to AUD1.03355
Sun, 28/02/20161 AUD to CAD0.96247Sun, 28/02/20161 CAD to AUD1.03899
Sat, 27/02/20161 AUD to CAD0.96247Sat, 27/02/20161 CAD to AUD1.03899
Fri, 26/02/20161 AUD to CAD0.96346Fri, 26/02/20161 CAD to AUD1.03793
Thu, 25/02/20161 AUD to CAD0.97837Thu, 25/02/20161 CAD to AUD1.02211
Wed, 24/02/20161 AUD to CAD0.98679Wed, 24/02/20161 CAD to AUD1.01339
Tue, 23/02/20161 AUD to CAD0.99380Tue, 23/02/20161 CAD to AUD1.00624
Sun, 21/02/20161 AUD to CAD0.98392Sun, 21/02/20161 CAD to AUD1.01634
Sat, 20/02/20161 AUD to CAD0.98392Sat, 20/02/20161 CAD to AUD1.01634
Fri, 19/02/20161 AUD to CAD0.98311Fri, 19/02/20161 CAD to AUD1.01718
Thu, 18/02/20161 AUD to CAD0.98112Thu, 18/02/20161 CAD to AUD1.01924
Wed, 17/02/20161 AUD to CAD0.98228Wed, 17/02/20161 CAD to AUD1.01804
Tue, 16/02/20161 AUD to CAD0.98374Tue, 16/02/20161 CAD to AUD1.01653
Mon, 15/02/20161 AUD to CAD0.98729Mon, 15/02/20161 CAD to AUD1.01287
Sun, 14/02/20161 AUD to CAD0.98317Sun, 14/02/20161 CAD to AUD1.01712
Sat, 13/02/20161 AUD to CAD0.98317Sat, 13/02/20161 CAD to AUD1.01712
Fri, 12/02/20161 AUD to CAD0.98232Fri, 12/02/20161 CAD to AUD1.01800
Thu, 11/02/20161 AUD to CAD0.98992Thu, 11/02/20161 CAD to AUD1.01018
Wed, 10/02/20161 AUD to CAD0.98978Wed, 10/02/20161 CAD to AUD1.01033
Tue, 09/02/20161 AUD to CAD0.97835Tue, 09/02/20161 CAD to AUD1.02213
Mon, 08/02/20161 AUD to CAD0.98715Mon, 08/02/20161 CAD to AUD1.01302
Sun, 07/02/20161 AUD to CAD0.98298Sun, 07/02/20161 CAD to AUD1.01731
Sat, 06/02/20161 AUD to CAD0.98298Sat, 06/02/20161 CAD to AUD1.01731
Fri, 05/02/20161 AUD to CAD0.98175Fri, 05/02/20161 CAD to AUD1.01859
Thu, 04/02/20161 AUD to CAD0.99112Thu, 04/02/20161 CAD to AUD1.00896
Wed, 03/02/20161 AUD to CAD0.98913Wed, 03/02/20161 CAD to AUD1.01099
Mon, 01/02/20161 AUD to CAD0.99165Mon, 01/02/20161 CAD to AUD1.00842
Sun, 31/01/20161 AUD to CAD0.99009Sun, 31/01/20161 CAD to AUD1.01001
Sat, 30/01/20161 AUD to CAD0.99009Sat, 30/01/20161 CAD to AUD1.01001
Fri, 29/01/20161 AUD to CAD0.99335Fri, 29/01/20161 CAD to AUD1.00669
Thu, 28/01/20161 AUD to CAD0.99610Thu, 28/01/20161 CAD to AUD1.00392
Wed, 27/01/20161 AUD to CAD0.99329Wed, 27/01/20161 CAD to AUD1.00676
Tue, 26/01/20161 AUD to CAD0.98681Tue, 26/01/20161 CAD to AUD1.01337
Mon, 25/01/20161 AUD to CAD0.99351Mon, 25/01/20161 CAD to AUD1.00653
Sun, 24/01/20161 AUD to CAD0.98887Sun, 24/01/20161 CAD to AUD1.01126
Sat, 23/01/20161 AUD to CAD0.98887Sat, 23/01/20161 CAD to AUD1.01126
Fri, 22/01/20161 AUD to CAD0.99069Fri, 22/01/20161 CAD to AUD1.00940
Thu, 21/01/20161 AUD to CAD0.99881Thu, 21/01/20161 CAD to AUD1.00119
Wed, 20/01/20161 AUD to CAD1.00048Wed, 20/01/20161 CAD to AUD0.99952
Tue, 19/01/20161 AUD to CAD1.00617Tue, 19/01/20161 CAD to AUD0.99387
Mon, 18/01/20161 AUD to CAD0.99664Mon, 18/01/20161 CAD to AUD1.00337
Sun, 17/01/20161 AUD to CAD0.99726Sun, 17/01/20161 CAD to AUD1.00275
Sat, 16/01/20161 AUD to CAD0.99726Sat, 16/01/20161 CAD to AUD1.00275
Fri, 15/01/20161 AUD to CAD0.99343Fri, 15/01/20161 CAD to AUD1.00661
Thu, 14/01/20161 AUD to CAD1.00293Thu, 14/01/20161 CAD to AUD0.99708
Wed, 13/01/20161 AUD to CAD0.99930Wed, 13/01/20161 CAD to AUD1.00070
Tue, 12/01/20161 AUD to CAD0.99742Tue, 12/01/20161 CAD to AUD1.00259
Mon, 11/01/20161 AUD to CAD0.99330Mon, 11/01/20161 CAD to AUD1.00675
Sun, 10/01/20161 AUD to CAD0.98513Sun, 10/01/20161 CAD to AUD1.01509
Sat, 09/01/20161 AUD to CAD0.98513Sat, 09/01/20161 CAD to AUD1.01509
Fri, 08/01/20161 AUD to CAD0.98685Fri, 08/01/20161 CAD to AUD1.01333
Thu, 07/01/20161 AUD to CAD0.98736Thu, 07/01/20161 CAD to AUD1.01280
Wed, 06/01/20161 AUD to CAD0.99400Wed, 06/01/20161 CAD to AUD1.00604
Tue, 05/01/20161 AUD to CAD1.00057Tue, 05/01/20161 CAD to AUD0.99943
Mon, 04/01/20161 AUD to CAD1.00165Mon, 04/01/20161 CAD to AUD0.99835
Sun, 03/01/20161 AUD to CAD1.00882Sun, 03/01/20161 CAD to AUD0.99126
Sat, 02/01/20161 AUD to CAD1.00882Sat, 02/01/20161 CAD to AUD0.99126
Fri, 01/01/20161 AUD to CAD1.00794Fri, 01/01/20161 CAD to AUD0.99212
Thu, 31/12/20151 AUD to CAD1.00545Thu, 31/12/20151 CAD to AUD0.99458
Wed, 30/12/20151 AUD to CAD1.01151Wed, 30/12/20151 CAD to AUD0.98862

Latest Conversions
125.00 EUR CHF - 0 minute ago
35.00 EUR CAD - 1 minute ago
2750.60 EUR CNY - 2 minutes ago
200.00 JPY USD - 2 minutes ago
50.00 EUR GBP - 3 minutes ago
60.00 CAD USD - 4 minutes ago
200.00 USD RUB - 8 minutes ago
30.00 GBP CNY - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...