Exchange
live exchange
  • EUR/USD +0.07%
    1.0623
    1.0604 ←→ 1.0633 USD/EUR : 0.9414
  • GBP/USD +0.48%
    1.2469
    1.2408 ←→ 1.2483 USD/GBP : 0.8020
  • USD/JPY +0.21%
    113.09
    112.80 ←→ 113.24 JPY/USD : 0.0088
  • USD/CHF -0.04%
    1.0023
    1.0012 ←→ 1.0044 CHF/USD : 0.9977
  • AUD/USD +0.25%
    0.7682
    0.7660 ←→ 0.7690 USD/AUD : 1.3017
  • EUR/GBP -0.48%
    0.8519
    0.8511 ←→ 0.8557 GBP/EUR : 1.1738

AUD to CAD History

Australian Dollars and Canadian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of AUD CAD indicates that how much 1 Australian Dollar in Canadian Dollar currency unit.
In this page, you are able to look at historical data of AUD/CAD exchange rate. Australian Dollar Canadian Dollar History indicates the evolution the pair from last year until today.

AUD/CAD ~ change (today): +0.08 %
AUD 1 Australian Dollar
=
1.0062 CAD Canadian Dollar
Invert → CAD / AUD: 0.99387
Last update: February 20, 2017 (Today) 15:31 - (1 minute ago)
(AUD - CAD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for AUD/CADRatesHistorical Rates for CAD/AUDRates
Sun, 19/02/20171 AUD to CAD1.00584Sun, 19/02/20171 CAD to AUD0.99419
Sat, 18/02/20171 AUD to CAD1.00553Sat, 18/02/20171 CAD to AUD0.99450
Fri, 17/02/20171 AUD to CAD1.00466Fri, 17/02/20171 CAD to AUD0.99536
Thu, 16/02/20171 AUD to CAD1.00491Thu, 16/02/20171 CAD to AUD0.99511
Wed, 15/02/20171 AUD to CAD1.00758Wed, 15/02/20171 CAD to AUD0.99248
Tue, 14/02/20171 AUD to CAD0.99938Tue, 14/02/20171 CAD to AUD1.00062
Mon, 13/02/20171 AUD to CAD0.99969Mon, 13/02/20171 CAD to AUD1.00031
Sat, 11/02/20171 AUD to CAD1.00500Sat, 11/02/20171 CAD to AUD0.99502
Fri, 10/02/20171 AUD to CAD1.00420Fri, 10/02/20171 CAD to AUD0.99582
Thu, 09/02/20171 AUD to CAD1.00103Thu, 09/02/20171 CAD to AUD0.99897
Wed, 08/02/20171 AUD to CAD1.00584Wed, 08/02/20171 CAD to AUD0.99419
Tue, 07/02/20171 AUD to CAD1.00611Tue, 07/02/20171 CAD to AUD0.99393
Mon, 06/02/20171 AUD to CAD1.00308Mon, 06/02/20171 CAD to AUD0.99693
Sun, 05/02/20171 AUD to CAD1.00180Sun, 05/02/20171 CAD to AUD0.99820
Sat, 04/02/20171 AUD to CAD1.00180Sat, 04/02/20171 CAD to AUD0.99820
Fri, 03/02/20171 AUD to CAD0.99937Fri, 03/02/20171 CAD to AUD1.00063
Thu, 02/02/20171 AUD to CAD0.99912Thu, 02/02/20171 CAD to AUD1.00088
Wed, 01/02/20171 AUD to CAD0.99057Wed, 01/02/20171 CAD to AUD1.00952
Tue, 31/01/20171 AUD to CAD0.98726Tue, 31/01/20171 CAD to AUD1.01290
Mon, 30/01/20171 AUD to CAD0.98957Mon, 30/01/20171 CAD to AUD1.01054
Sun, 29/01/20171 AUD to CAD0.99335Sun, 29/01/20171 CAD to AUD1.00669
Sat, 28/01/20171 AUD to CAD0.99335Sat, 28/01/20171 CAD to AUD1.00669
Fri, 27/01/20171 AUD to CAD0.99132Fri, 27/01/20171 CAD to AUD1.00876
Thu, 26/01/20171 AUD to CAD0.98719Thu, 26/01/20171 CAD to AUD1.01298
Wed, 25/01/20171 AUD to CAD0.98757Wed, 25/01/20171 CAD to AUD1.01259
Tue, 24/01/20171 AUD to CAD0.99701Tue, 24/01/20171 CAD to AUD1.00300
Mon, 23/01/20171 AUD to CAD1.00377Mon, 23/01/20171 CAD to AUD0.99624
Sun, 22/01/20171 AUD to CAD1.00817Sun, 22/01/20171 CAD to AUD0.99190
Sat, 21/01/20171 AUD to CAD1.00832Sat, 21/01/20171 CAD to AUD0.99175
Fri, 20/01/20171 AUD to CAD1.00665Fri, 20/01/20171 CAD to AUD0.99339
Thu, 19/01/20171 AUD to CAD1.00568Thu, 19/01/20171 CAD to AUD0.99435
Wed, 18/01/20171 AUD to CAD0.99768Wed, 18/01/20171 CAD to AUD1.00233
Tue, 17/01/20171 AUD to CAD0.98538Tue, 17/01/20171 CAD to AUD1.01484
Mon, 16/01/20171 AUD to CAD0.98428Mon, 16/01/20171 CAD to AUD1.01597
Sun, 15/01/20171 AUD to CAD0.98438Sun, 15/01/20171 CAD to AUD1.01587
Sat, 14/01/20171 AUD to CAD0.98438Sat, 14/01/20171 CAD to AUD1.01587
Fri, 13/01/20171 AUD to CAD0.98270Fri, 13/01/20171 CAD to AUD1.01760
Thu, 12/01/20171 AUD to CAD0.98546Thu, 12/01/20171 CAD to AUD1.01475
Wed, 11/01/20171 AUD to CAD0.98048Wed, 11/01/20171 CAD to AUD1.01991
Tue, 10/01/20171 AUD to CAD0.97269Tue, 10/01/20171 CAD to AUD1.02808
Mon, 09/01/20171 AUD to CAD0.97359Mon, 09/01/20171 CAD to AUD1.02713
Sun, 08/01/20171 AUD to CAD0.96690Sun, 08/01/20171 CAD to AUD1.03423
Sat, 07/01/20171 AUD to CAD0.96690Sat, 07/01/20171 CAD to AUD1.03423
Fri, 06/01/20171 AUD to CAD0.96685Fri, 06/01/20171 CAD to AUD1.03429
Thu, 05/01/20171 AUD to CAD0.97042Thu, 05/01/20171 CAD to AUD1.03048
Wed, 04/01/20171 AUD to CAD0.96684Wed, 04/01/20171 CAD to AUD1.03430
Tue, 03/01/20171 AUD to CAD0.97207Tue, 03/01/20171 CAD to AUD1.02873
Mon, 02/01/20171 AUD to CAD0.96514Mon, 02/01/20171 CAD to AUD1.03612
Sun, 01/01/20171 AUD to CAD0.96970Sun, 01/01/20171 CAD to AUD1.03125
Sat, 31/12/20161 AUD to CAD0.96869Sat, 31/12/20161 CAD to AUD1.03232
Fri, 30/12/20161 AUD to CAD0.97072Fri, 30/12/20161 CAD to AUD1.03016
Thu, 29/12/20161 AUD to CAD0.97402Thu, 29/12/20161 CAD to AUD1.02667
Wed, 28/12/20161 AUD to CAD0.97377Wed, 28/12/20161 CAD to AUD1.02694
Tue, 27/12/20161 AUD to CAD0.97444Tue, 27/12/20161 CAD to AUD1.02623
Mon, 26/12/20161 AUD to CAD0.97123Mon, 26/12/20161 CAD to AUD1.02962
Sun, 25/12/20161 AUD to CAD0.97178Sun, 25/12/20161 CAD to AUD1.02904
Sat, 24/12/20161 AUD to CAD0.97178Sat, 24/12/20161 CAD to AUD1.02904
Fri, 23/12/20161 AUD to CAD0.97084Fri, 23/12/20161 CAD to AUD1.03004
Thu, 22/12/20161 AUD to CAD0.97262Thu, 22/12/20161 CAD to AUD1.02815
Wed, 21/12/20161 AUD to CAD0.97204Wed, 21/12/20161 CAD to AUD1.02876
Mon, 19/12/20161 AUD to CAD0.97185Mon, 19/12/20161 CAD to AUD1.02897
Sun, 18/12/20161 AUD to CAD0.97497Sun, 18/12/20161 CAD to AUD1.02567
Sat, 17/12/20161 AUD to CAD0.97501Sat, 17/12/20161 CAD to AUD1.02563
Fri, 16/12/20161 AUD to CAD0.97360Fri, 16/12/20161 CAD to AUD1.02712
Thu, 15/12/20161 AUD to CAD0.98391Thu, 15/12/20161 CAD to AUD1.01635
Wed, 14/12/20161 AUD to CAD0.98737Wed, 14/12/20161 CAD to AUD1.01279
Tue, 13/12/20161 AUD to CAD0.98333Tue, 13/12/20161 CAD to AUD1.01695
Mon, 12/12/20161 AUD to CAD0.98489Mon, 12/12/20161 CAD to AUD1.01534
Sun, 11/12/20161 AUD to CAD0.98195Sun, 11/12/20161 CAD to AUD1.01838
Sat, 10/12/20161 AUD to CAD0.98256Sat, 10/12/20161 CAD to AUD1.01775
Fri, 09/12/20161 AUD to CAD0.98055Fri, 09/12/20161 CAD to AUD1.01984
Thu, 08/12/20161 AUD to CAD0.98491Thu, 08/12/20161 CAD to AUD1.01532
Wed, 07/12/20161 AUD to CAD0.98979Wed, 07/12/20161 CAD to AUD1.01032
Tue, 06/12/20161 AUD to CAD0.99018Tue, 06/12/20161 CAD to AUD1.00992
Mon, 05/12/20161 AUD to CAD0.99226Mon, 05/12/20161 CAD to AUD1.00780
Sun, 04/12/20161 AUD to CAD0.99251Sun, 04/12/20161 CAD to AUD1.00755
Sat, 03/12/20161 AUD to CAD0.99249Sat, 03/12/20161 CAD to AUD1.00757
Fri, 02/12/20161 AUD to CAD0.99047Fri, 02/12/20161 CAD to AUD1.00962
Thu, 01/12/20161 AUD to CAD0.98606Thu, 01/12/20161 CAD to AUD1.01414
Wed, 30/11/20161 AUD to CAD0.99175Wed, 30/11/20161 CAD to AUD1.00832
Tue, 29/11/20161 AUD to CAD1.00364Tue, 29/11/20161 CAD to AUD0.99637
Mon, 28/11/20161 AUD to CAD1.00165Mon, 28/11/20161 CAD to AUD0.99835
Sun, 27/11/20161 AUD to CAD1.00704Sun, 27/11/20161 CAD to AUD0.99301
Sat, 26/11/20161 AUD to CAD1.00704Sat, 26/11/20161 CAD to AUD0.99301
Fri, 25/11/20161 AUD to CAD1.00501Fri, 25/11/20161 CAD to AUD0.99501
Wed, 23/11/20161 AUD to CAD0.99626Wed, 23/11/20161 CAD to AUD1.00375
Tue, 22/11/20161 AUD to CAD0.99545Tue, 22/11/20161 CAD to AUD1.00457
Mon, 21/11/20161 AUD to CAD0.98761Mon, 21/11/20161 CAD to AUD1.01255
Sun, 20/11/20161 AUD to CAD0.99207Sun, 20/11/20161 CAD to AUD1.00799
Sat, 19/11/20161 AUD to CAD0.99207Sat, 19/11/20161 CAD to AUD1.00799
Fri, 18/11/20161 AUD to CAD0.99091Fri, 18/11/20161 CAD to AUD1.00917
Thu, 17/11/20161 AUD to CAD1.00112Thu, 17/11/20161 CAD to AUD0.99888
Wed, 16/11/20161 AUD to CAD1.00421Wed, 16/11/20161 CAD to AUD0.99581
Tue, 15/11/20161 AUD to CAD1.01618Tue, 15/11/20161 CAD to AUD0.98408
Sun, 13/11/20161 AUD to CAD1.02312Sun, 13/11/20161 CAD to AUD0.97740
Sat, 12/11/20161 AUD to CAD1.02312Sat, 12/11/20161 CAD to AUD0.97740
Fri, 11/11/20161 AUD to CAD1.02061Fri, 11/11/20161 CAD to AUD0.97981
Thu, 10/11/20161 AUD to CAD1.02414Thu, 10/11/20161 CAD to AUD0.97643
Wed, 09/11/20161 AUD to CAD1.02408Wed, 09/11/20161 CAD to AUD0.97649
Tue, 08/11/20161 AUD to CAD1.03232Tue, 08/11/20161 CAD to AUD0.96869
Mon, 07/11/20161 AUD to CAD1.03122Mon, 07/11/20161 CAD to AUD0.96973
Sun, 06/11/20161 AUD to CAD1.02903Sun, 06/11/20161 CAD to AUD0.97179
Sat, 05/11/20161 AUD to CAD1.02903Sat, 05/11/20161 CAD to AUD0.97179
Fri, 04/11/20161 AUD to CAD1.03006Fri, 04/11/20161 CAD to AUD0.97082
Thu, 03/11/20161 AUD to CAD1.02882Thu, 03/11/20161 CAD to AUD0.97199
Wed, 02/11/20161 AUD to CAD1.02578Wed, 02/11/20161 CAD to AUD0.97487
Tue, 01/11/20161 AUD to CAD1.02308Tue, 01/11/20161 CAD to AUD0.97744
Mon, 31/10/20161 AUD to CAD1.01988Mon, 31/10/20161 CAD to AUD0.98051
Sun, 30/10/20161 AUD to CAD1.01687Sun, 30/10/20161 CAD to AUD0.98341
Sat, 29/10/20161 AUD to CAD1.01721Sat, 29/10/20161 CAD to AUD0.98308
Fri, 28/10/20161 AUD to CAD1.01575Fri, 28/10/20161 CAD to AUD0.98449
Thu, 27/10/20161 AUD to CAD1.01661Thu, 27/10/20161 CAD to AUD0.98366
Wed, 26/10/20161 AUD to CAD1.02216Wed, 26/10/20161 CAD to AUD0.97832
Tue, 25/10/20161 AUD to CAD1.01976Tue, 25/10/20161 CAD to AUD0.98062
Mon, 24/10/20161 AUD to CAD1.01763Mon, 24/10/20161 CAD to AUD0.98268
Sun, 23/10/20161 AUD to CAD1.01546Sun, 23/10/20161 CAD to AUD0.98478
Sat, 22/10/20161 AUD to CAD1.01546Sat, 22/10/20161 CAD to AUD0.98478
Fri, 21/10/20161 AUD to CAD1.01295Fri, 21/10/20161 CAD to AUD0.98722
Thu, 20/10/20161 AUD to CAD1.00780Thu, 20/10/20161 CAD to AUD0.99226
Wed, 19/10/20161 AUD to CAD1.01317Wed, 19/10/20161 CAD to AUD0.98700
Tue, 18/10/20161 AUD to CAD1.00592Tue, 18/10/20161 CAD to AUD0.99411
Mon, 17/10/20161 AUD to CAD1.00146Mon, 17/10/20161 CAD to AUD0.99854
Sun, 16/10/20161 AUD to CAD1.00271Sun, 16/10/20161 CAD to AUD0.99730
Sat, 15/10/20161 AUD to CAD1.00264Sat, 15/10/20161 CAD to AUD0.99737
Fri, 14/10/20161 AUD to CAD1.00184Fri, 14/10/20161 CAD to AUD0.99816
Thu, 13/10/20161 AUD to CAD0.99942Thu, 13/10/20161 CAD to AUD1.00058
Wed, 12/10/20161 AUD to CAD1.00223Wed, 12/10/20161 CAD to AUD0.99777
Tue, 11/10/20161 AUD to CAD0.99890Tue, 11/10/20161 CAD to AUD1.00110
Mon, 10/10/20161 AUD to CAD1.00269Mon, 10/10/20161 CAD to AUD0.99732
Sun, 09/10/20161 AUD to CAD1.01007Sun, 09/10/20161 CAD to AUD0.99003
Sat, 08/10/20161 AUD to CAD1.01000Sat, 08/10/20161 CAD to AUD0.99010
Fri, 07/10/20161 AUD to CAD1.00492Fri, 07/10/20161 CAD to AUD0.99510
Thu, 06/10/20161 AUD to CAD1.00128Thu, 06/10/20161 CAD to AUD0.99872
Wed, 05/10/20161 AUD to CAD1.00377Wed, 05/10/20161 CAD to AUD0.99624
Tue, 04/10/20161 AUD to CAD1.00657Tue, 04/10/20161 CAD to AUD0.99347
Mon, 03/10/20161 AUD to CAD1.00617Mon, 03/10/20161 CAD to AUD0.99387
Sun, 02/10/20161 AUD to CAD1.00644Sun, 02/10/20161 CAD to AUD0.99360
Sat, 01/10/20161 AUD to CAD1.00644Sat, 01/10/20161 CAD to AUD0.99360
Fri, 30/09/20161 AUD to CAD1.00535Fri, 30/09/20161 CAD to AUD0.99468
Thu, 29/09/20161 AUD to CAD1.00458Thu, 29/09/20161 CAD to AUD0.99544
Wed, 28/09/20161 AUD to CAD1.01288Wed, 28/09/20161 CAD to AUD0.98728
Tue, 27/09/20161 AUD to CAD1.01290Tue, 27/09/20161 CAD to AUD0.98726
Mon, 26/09/20161 AUD to CAD1.00873Mon, 26/09/20161 CAD to AUD0.99135
Sun, 25/09/20161 AUD to CAD1.00512Sun, 25/09/20161 CAD to AUD0.99491
Sat, 24/09/20161 AUD to CAD1.00512Sat, 24/09/20161 CAD to AUD0.99491
Fri, 23/09/20161 AUD to CAD1.00328Fri, 23/09/20161 CAD to AUD0.99673
Thu, 22/09/20161 AUD to CAD0.99765Thu, 22/09/20161 CAD to AUD1.00236
Tue, 20/09/20161 AUD to CAD0.99815Tue, 20/09/20161 CAD to AUD1.00185
Mon, 19/09/20161 AUD to CAD0.99676Mon, 19/09/20161 CAD to AUD1.00325
Sun, 18/09/20161 AUD to CAD0.99115Sun, 18/09/20161 CAD to AUD1.00893
Sat, 17/09/20161 AUD to CAD0.99070Sat, 17/09/20161 CAD to AUD1.00939
Fri, 16/09/20161 AUD to CAD0.98967Fri, 16/09/20161 CAD to AUD1.01044
Thu, 15/09/20161 AUD to CAD0.98554Thu, 15/09/20161 CAD to AUD1.01467
Wed, 14/09/20161 AUD to CAD0.98647Wed, 14/09/20161 CAD to AUD1.01372
Tue, 13/09/20161 AUD to CAD0.98257Tue, 13/09/20161 CAD to AUD1.01774
Mon, 12/09/20161 AUD to CAD0.98529Mon, 12/09/20161 CAD to AUD1.01493
Sun, 11/09/20161 AUD to CAD0.98459Sun, 11/09/20161 CAD to AUD1.01565
Sat, 10/09/20161 AUD to CAD0.98459Sat, 10/09/20161 CAD to AUD1.01565
Fri, 09/09/20161 AUD to CAD0.98471Fri, 09/09/20161 CAD to AUD1.01553
Thu, 08/09/20161 AUD to CAD0.98854Thu, 08/09/20161 CAD to AUD1.01159
Wed, 07/09/20161 AUD to CAD0.98931Wed, 07/09/20161 CAD to AUD1.01081
Tue, 06/09/20161 AUD to CAD0.98577Tue, 06/09/20161 CAD to AUD1.01444
Mon, 05/09/20161 AUD to CAD0.98115Mon, 05/09/20161 CAD to AUD1.01921
Sun, 04/09/20161 AUD to CAD0.98491Sun, 04/09/20161 CAD to AUD1.01532
Sat, 03/09/20161 AUD to CAD0.98483Sat, 03/09/20161 CAD to AUD1.01540
Fri, 02/09/20161 AUD to CAD0.98307Fri, 02/09/20161 CAD to AUD1.01722
Thu, 01/09/20161 AUD to CAD0.99008Thu, 01/09/20161 CAD to AUD1.01002
Wed, 31/08/20161 AUD to CAD0.98701Wed, 31/08/20161 CAD to AUD1.01316
Tue, 30/08/20161 AUD to CAD0.98232Tue, 30/08/20161 CAD to AUD1.01800
Mon, 29/08/20161 AUD to CAD0.98629Mon, 29/08/20161 CAD to AUD1.01390
Sun, 28/08/20161 AUD to CAD0.98319Sun, 28/08/20161 CAD to AUD1.01710
Fri, 26/08/20161 AUD to CAD0.98553Fri, 26/08/20161 CAD to AUD1.01468
Thu, 25/08/20161 AUD to CAD0.98440Thu, 25/08/20161 CAD to AUD1.01585
Wed, 24/08/20161 AUD to CAD0.98430Wed, 24/08/20161 CAD to AUD1.01595
Tue, 23/08/20161 AUD to CAD0.98440Tue, 23/08/20161 CAD to AUD1.01585
Mon, 22/08/20161 AUD to CAD0.98725Mon, 22/08/20161 CAD to AUD1.01291
Sun, 21/08/20161 AUD to CAD0.98003Sun, 21/08/20161 CAD to AUD1.02038
Sat, 20/08/20161 AUD to CAD0.97960Sat, 20/08/20161 CAD to AUD1.02082
Fri, 19/08/20161 AUD to CAD0.98147Fri, 19/08/20161 CAD to AUD1.01888
Thu, 18/08/20161 AUD to CAD0.98118Thu, 18/08/20161 CAD to AUD1.01918
Wed, 17/08/20161 AUD to CAD0.98252Wed, 17/08/20161 CAD to AUD1.01779
Tue, 16/08/20161 AUD to CAD0.98944Tue, 16/08/20161 CAD to AUD1.01067
Mon, 15/08/20161 AUD to CAD0.99250Mon, 15/08/20161 CAD to AUD1.00756
Sun, 14/08/20161 AUD to CAD0.99184Sun, 14/08/20161 CAD to AUD1.00823
Sat, 13/08/20161 AUD to CAD0.99133Sat, 13/08/20161 CAD to AUD1.00875
Fri, 12/08/20161 AUD to CAD0.99123Fri, 12/08/20161 CAD to AUD1.00885
Thu, 11/08/20161 AUD to CAD0.99980Thu, 11/08/20161 CAD to AUD1.00020
Wed, 10/08/20161 AUD to CAD1.00729Wed, 10/08/20161 CAD to AUD0.99276
Tue, 09/08/20161 AUD to CAD1.00663Tue, 09/08/20161 CAD to AUD0.99341
Mon, 08/08/20161 AUD to CAD1.00743Mon, 08/08/20161 CAD to AUD0.99262
Sun, 07/08/20161 AUD to CAD1.00541Sun, 07/08/20161 CAD to AUD0.99462
Fri, 05/08/20161 AUD to CAD1.00337Fri, 05/08/20161 CAD to AUD0.99664
Thu, 04/08/20161 AUD to CAD0.99146Thu, 04/08/20161 CAD to AUD1.00861
Wed, 03/08/20161 AUD to CAD0.99264Wed, 03/08/20161 CAD to AUD1.00741
Tue, 02/08/20161 AUD to CAD0.99636Tue, 02/08/20161 CAD to AUD1.00365
Mon, 01/08/20161 AUD to CAD0.99056Mon, 01/08/20161 CAD to AUD1.00953
Sun, 31/07/20161 AUD to CAD0.99125Sun, 31/07/20161 CAD to AUD1.00883
Sat, 30/07/20161 AUD to CAD0.99118Sat, 30/07/20161 CAD to AUD1.00890
Fri, 29/07/20161 AUD to CAD0.99174Fri, 29/07/20161 CAD to AUD1.00833
Thu, 28/07/20161 AUD to CAD0.98934Thu, 28/07/20161 CAD to AUD1.01077
Wed, 27/07/20161 AUD to CAD0.98592Wed, 27/07/20161 CAD to AUD1.01428
Tue, 26/07/20161 AUD to CAD0.99260Tue, 26/07/20161 CAD to AUD1.00746
Mon, 25/07/20161 AUD to CAD0.98658Mon, 25/07/20161 CAD to AUD1.01360
Sun, 24/07/20161 AUD to CAD0.98222Sun, 24/07/20161 CAD to AUD1.01810
Sat, 23/07/20161 AUD to CAD0.98050Sat, 23/07/20161 CAD to AUD1.01989
Fri, 22/07/20161 AUD to CAD0.98190Fri, 22/07/20161 CAD to AUD1.01843
Thu, 21/07/20161 AUD to CAD0.97879Thu, 21/07/20161 CAD to AUD1.02167
Wed, 20/07/20161 AUD to CAD0.97695Wed, 20/07/20161 CAD to AUD1.02359
Tue, 19/07/20161 AUD to CAD0.97745Tue, 19/07/20161 CAD to AUD1.02307
Mon, 18/07/20161 AUD to CAD0.98529Mon, 18/07/20161 CAD to AUD1.01493
Sat, 16/07/20161 AUD to CAD0.98319Sat, 16/07/20161 CAD to AUD1.01710
Fri, 15/07/20161 AUD to CAD0.98468Fri, 15/07/20161 CAD to AUD1.01556
Thu, 14/07/20161 AUD to CAD0.98400Thu, 14/07/20161 CAD to AUD1.01626
Wed, 13/07/20161 AUD to CAD0.98775Wed, 13/07/20161 CAD to AUD1.01240
Tue, 12/07/20161 AUD to CAD0.99388Tue, 12/07/20161 CAD to AUD1.00616
Mon, 11/07/20161 AUD to CAD0.98821Mon, 11/07/20161 CAD to AUD1.01193
Sun, 10/07/20161 AUD to CAD0.98855Sun, 10/07/20161 CAD to AUD1.01158
Sat, 09/07/20161 AUD to CAD0.98855Sat, 09/07/20161 CAD to AUD1.01158
Fri, 08/07/20161 AUD to CAD0.98682Fri, 08/07/20161 CAD to AUD1.01336
Thu, 07/07/20161 AUD to CAD0.97252Thu, 07/07/20161 CAD to AUD1.02826
Wed, 06/07/20161 AUD to CAD0.97483Wed, 06/07/20161 CAD to AUD1.02582
Tue, 05/07/20161 AUD to CAD0.96616Tue, 05/07/20161 CAD to AUD1.03503
Mon, 04/07/20161 AUD to CAD0.96917Mon, 04/07/20161 CAD to AUD1.03181
Sun, 03/07/20161 AUD to CAD0.96936Sun, 03/07/20161 CAD to AUD1.03161
Sat, 02/07/20161 AUD to CAD0.96989Sat, 02/07/20161 CAD to AUD1.03104
Fri, 01/07/20161 AUD to CAD0.96648Fri, 01/07/20161 CAD to AUD1.03468
Thu, 30/06/20161 AUD to CAD0.96673Thu, 30/06/20161 CAD to AUD1.03441
Wed, 29/06/20161 AUD to CAD0.96482Wed, 29/06/20161 CAD to AUD1.03646
Tue, 28/06/20161 AUD to CAD0.96340Tue, 28/06/20161 CAD to AUD1.03799
Mon, 27/06/20161 AUD to CAD0.96274Mon, 27/06/20161 CAD to AUD1.03870
Sun, 26/06/20161 AUD to CAD0.97202Sun, 26/06/20161 CAD to AUD1.02879
Sat, 25/06/20161 AUD to CAD0.97202Sat, 25/06/20161 CAD to AUD1.02879
Fri, 24/06/20161 AUD to CAD0.96694Fri, 24/06/20161 CAD to AUD1.03419
Thu, 23/06/20161 AUD to CAD0.97101Thu, 23/06/20161 CAD to AUD1.02986
Wed, 22/06/20161 AUD to CAD0.96138Wed, 22/06/20161 CAD to AUD1.04017
Tue, 21/06/20161 AUD to CAD0.95640Tue, 21/06/20161 CAD to AUD1.04559
Mon, 20/06/20161 AUD to CAD0.95558Mon, 20/06/20161 CAD to AUD1.04648
Sun, 19/06/20161 AUD to CAD0.95352Sun, 19/06/20161 CAD to AUD1.04875
Sat, 18/06/20161 AUD to CAD0.95352Sat, 18/06/20161 CAD to AUD1.04875
Fri, 17/06/20161 AUD to CAD0.95103Fri, 17/06/20161 CAD to AUD1.05149
Thu, 16/06/20161 AUD to CAD0.95315Thu, 16/06/20161 CAD to AUD1.04915
Wed, 15/06/20161 AUD to CAD0.95640Wed, 15/06/20161 CAD to AUD1.04559
Tue, 14/06/20161 AUD to CAD0.94626Tue, 14/06/20161 CAD to AUD1.05679
Mon, 13/06/20161 AUD to CAD0.94494Mon, 13/06/20161 CAD to AUD1.05827
Sun, 12/06/20161 AUD to CAD0.94259Sun, 12/06/20161 CAD to AUD1.06091
Sat, 11/06/20161 AUD to CAD0.94259Sat, 11/06/20161 CAD to AUD1.06091
Fri, 10/06/20161 AUD to CAD0.94156Fri, 10/06/20161 CAD to AUD1.06207
Thu, 09/06/20161 AUD to CAD0.94559Thu, 09/06/20161 CAD to AUD1.05754
Wed, 08/06/20161 AUD to CAD0.95011Wed, 08/06/20161 CAD to AUD1.05251
Tue, 07/06/20161 AUD to CAD0.95194Tue, 07/06/20161 CAD to AUD1.05049
Mon, 06/06/20161 AUD to CAD0.94672Mon, 06/06/20161 CAD to AUD1.05628
Sun, 05/06/20161 AUD to CAD0.95309Sun, 05/06/20161 CAD to AUD1.04922
Sat, 04/06/20161 AUD to CAD0.95309Sat, 04/06/20161 CAD to AUD1.04922
Fri, 03/06/20161 AUD to CAD0.95013Fri, 03/06/20161 CAD to AUD1.05249
Thu, 02/06/20161 AUD to CAD0.94558Thu, 02/06/20161 CAD to AUD1.05755
Wed, 01/06/20161 AUD to CAD0.94879Wed, 01/06/20161 CAD to AUD1.05397
Tue, 31/05/20161 AUD to CAD0.94735Tue, 31/05/20161 CAD to AUD1.05558
Mon, 30/05/20161 AUD to CAD0.93709Mon, 30/05/20161 CAD to AUD1.06713
Sun, 29/05/20161 AUD to CAD0.93367Sun, 29/05/20161 CAD to AUD1.07104
Sat, 28/05/20161 AUD to CAD0.93367Sat, 28/05/20161 CAD to AUD1.07104
Fri, 27/05/20161 AUD to CAD0.93616Fri, 27/05/20161 CAD to AUD1.06819
Thu, 26/05/20161 AUD to CAD0.93732Thu, 26/05/20161 CAD to AUD1.06687
Wed, 25/05/20161 AUD to CAD0.94041Wed, 25/05/20161 CAD to AUD1.06337
Tue, 24/05/20161 AUD to CAD0.94235Tue, 24/05/20161 CAD to AUD1.06118
Mon, 23/05/20161 AUD to CAD0.94700Mon, 23/05/20161 CAD to AUD1.05597
Sun, 22/05/20161 AUD to CAD0.94700Sun, 22/05/20161 CAD to AUD1.05597
Sat, 21/05/20161 AUD to CAD0.94700Sat, 21/05/20161 CAD to AUD1.05597
Fri, 20/05/20161 AUD to CAD0.94781Fri, 20/05/20161 CAD to AUD1.05506
Thu, 19/05/20161 AUD to CAD0.94630Thu, 19/05/20161 CAD to AUD1.05675
Wed, 18/05/20161 AUD to CAD0.94134Wed, 18/05/20161 CAD to AUD1.06232
Tue, 17/05/20161 AUD to CAD0.94714Tue, 17/05/20161 CAD to AUD1.05581
Mon, 16/05/20161 AUD to CAD0.93991Mon, 16/05/20161 CAD to AUD1.06393
Sun, 15/05/20161 AUD to CAD0.94035Sun, 15/05/20161 CAD to AUD1.06343
Sat, 14/05/20161 AUD to CAD0.94035Sat, 14/05/20161 CAD to AUD1.06343
Fri, 13/05/20161 AUD to CAD0.94093Fri, 13/05/20161 CAD to AUD1.06278
Thu, 12/05/20161 AUD to CAD0.93984Thu, 12/05/20161 CAD to AUD1.06401
Wed, 11/05/20161 AUD to CAD0.94862Wed, 11/05/20161 CAD to AUD1.05416
Tue, 10/05/20161 AUD to CAD0.95116Tue, 10/05/20161 CAD to AUD1.05135
Mon, 09/05/20161 AUD to CAD0.95106Mon, 09/05/20161 CAD to AUD1.05146
Sun, 08/05/20161 AUD to CAD0.95094Sun, 08/05/20161 CAD to AUD1.05159
Sat, 07/05/20161 AUD to CAD0.95094Sat, 07/05/20161 CAD to AUD1.05159
Fri, 06/05/20161 AUD to CAD0.95191Fri, 06/05/20161 CAD to AUD1.05052
Thu, 05/05/20161 AUD to CAD0.95944Thu, 05/05/20161 CAD to AUD1.04227
Wed, 04/05/20161 AUD to CAD0.96003Wed, 04/05/20161 CAD to AUD1.04163
Tue, 03/05/20161 AUD to CAD0.95113Tue, 03/05/20161 CAD to AUD1.05138
Mon, 02/05/20161 AUD to CAD0.95882Mon, 02/05/20161 CAD to AUD1.04295
Sun, 01/05/20161 AUD to CAD0.95505Sun, 01/05/20161 CAD to AUD1.04707
Sat, 30/04/20161 AUD to CAD0.95505Sat, 30/04/20161 CAD to AUD1.04707
Fri, 29/04/20161 AUD to CAD0.95447Fri, 29/04/20161 CAD to AUD1.04770
Thu, 28/04/20161 AUD to CAD0.95787Thu, 28/04/20161 CAD to AUD1.04398
Wed, 27/04/20161 AUD to CAD0.95953Wed, 27/04/20161 CAD to AUD1.04218
Tue, 26/04/20161 AUD to CAD0.97695Tue, 26/04/20161 CAD to AUD1.02359
Mon, 25/04/20161 AUD to CAD0.97832Mon, 25/04/20161 CAD to AUD1.02216
Sun, 24/04/20161 AUD to CAD0.97742Sun, 24/04/20161 CAD to AUD1.02310
Sat, 23/04/20161 AUD to CAD0.97742Sat, 23/04/20161 CAD to AUD1.02310
Fri, 22/04/20161 AUD to CAD0.97898Fri, 22/04/20161 CAD to AUD1.02147
Thu, 21/04/20161 AUD to CAD0.98643Thu, 21/04/20161 CAD to AUD1.01376
Wed, 20/04/20161 AUD to CAD0.98602Wed, 20/04/20161 CAD to AUD1.01418
Tue, 19/04/20161 AUD to CAD0.98830Tue, 19/04/20161 CAD to AUD1.01184
Mon, 18/04/20161 AUD to CAD0.99294Mon, 18/04/20161 CAD to AUD1.00711
Sun, 17/04/20161 AUD to CAD0.98981Sun, 17/04/20161 CAD to AUD1.01029
Sat, 16/04/20161 AUD to CAD0.98981Sat, 16/04/20161 CAD to AUD1.01029
Fri, 15/04/20161 AUD to CAD0.99150Fri, 15/04/20161 CAD to AUD1.00857
Thu, 14/04/20161 AUD to CAD0.98853Thu, 14/04/20161 CAD to AUD1.01160
Tue, 12/04/20161 AUD to CAD0.98008Tue, 12/04/20161 CAD to AUD1.02032
Mon, 11/04/20161 AUD to CAD0.98099Mon, 11/04/20161 CAD to AUD1.01938
Sun, 10/04/20161 AUD to CAD0.97999Sun, 10/04/20161 CAD to AUD1.02042
Sat, 09/04/20161 AUD to CAD0.97999Sat, 09/04/20161 CAD to AUD1.02042
Fri, 08/04/20161 AUD to CAD0.98171Fri, 08/04/20161 CAD to AUD1.01863
Thu, 07/04/20161 AUD to CAD0.98829Thu, 07/04/20161 CAD to AUD1.01185
Wed, 06/04/20161 AUD to CAD0.99476Wed, 06/04/20161 CAD to AUD1.00527
Tue, 05/04/20161 AUD to CAD0.99067Tue, 05/04/20161 CAD to AUD1.00942
Mon, 04/04/20161 AUD to CAD0.99360Mon, 04/04/20161 CAD to AUD1.00644
Sun, 03/04/20161 AUD to CAD0.99877Sun, 03/04/20161 CAD to AUD1.00123
Sat, 02/04/20161 AUD to CAD0.99877Sat, 02/04/20161 CAD to AUD1.00123
Fri, 01/04/20161 AUD to CAD1.00061Fri, 01/04/20161 CAD to AUD0.99939
Thu, 31/03/20161 AUD to CAD0.99517Thu, 31/03/20161 CAD to AUD1.00485
Wed, 30/03/20161 AUD to CAD0.99464Wed, 30/03/20161 CAD to AUD1.00539
Tue, 29/03/20161 AUD to CAD0.99772Tue, 29/03/20161 CAD to AUD1.00229
Mon, 28/03/20161 AUD to CAD0.99405Mon, 28/03/20161 CAD to AUD1.00599
Sun, 27/03/20161 AUD to CAD0.99580Sun, 27/03/20161 CAD to AUD1.00422
Sat, 26/03/20161 AUD to CAD0.99580Sat, 26/03/20161 CAD to AUD1.00422
Fri, 25/03/20161 AUD to CAD0.99707Fri, 25/03/20161 CAD to AUD1.00294
Wed, 23/03/20161 AUD to CAD0.99480Wed, 23/03/20161 CAD to AUD1.00523
Tue, 22/03/20161 AUD to CAD0.99406Tue, 22/03/20161 CAD to AUD1.00598
Mon, 21/03/20161 AUD to CAD0.99158Mon, 21/03/20161 CAD to AUD1.00849
Sun, 20/03/20161 AUD to CAD0.98830Sun, 20/03/20161 CAD to AUD1.01184
Sat, 19/03/20161 AUD to CAD0.98830Sat, 19/03/20161 CAD to AUD1.01184
Fri, 18/03/20161 AUD to CAD0.98982Fri, 18/03/20161 CAD to AUD1.01028
Thu, 17/03/20161 AUD to CAD0.99404Thu, 17/03/20161 CAD to AUD1.00600
Wed, 16/03/20161 AUD to CAD0.99256Wed, 16/03/20161 CAD to AUD1.00750
Tue, 15/03/20161 AUD to CAD0.99575Tue, 15/03/20161 CAD to AUD1.00427
Mon, 14/03/20161 AUD to CAD0.99603Mon, 14/03/20161 CAD to AUD1.00399
Sun, 13/03/20161 AUD to CAD0.99940Sun, 13/03/20161 CAD to AUD1.00060
Sat, 12/03/20161 AUD to CAD0.99940Sat, 12/03/20161 CAD to AUD1.00060
Fri, 11/03/20161 AUD to CAD0.99902Fri, 11/03/20161 CAD to AUD1.00098
Thu, 10/03/20161 AUD to CAD0.99502Thu, 10/03/20161 CAD to AUD1.00500
Wed, 09/03/20161 AUD to CAD0.99489Wed, 09/03/20161 CAD to AUD1.00514
Tue, 08/03/20161 AUD to CAD0.99948Tue, 08/03/20161 CAD to AUD1.00052
Mon, 07/03/20161 AUD to CAD0.99282Mon, 07/03/20161 CAD to AUD1.00723
Sun, 06/03/20161 AUD to CAD0.99026Sun, 06/03/20161 CAD to AUD1.00984
Sat, 05/03/20161 AUD to CAD0.99026Sat, 05/03/20161 CAD to AUD1.00984
Fri, 04/03/20161 AUD to CAD0.98997Fri, 04/03/20161 CAD to AUD1.01013
Thu, 03/03/20161 AUD to CAD0.98646Thu, 03/03/20161 CAD to AUD1.01373
Wed, 02/03/20161 AUD to CAD0.97810Wed, 02/03/20161 CAD to AUD1.02239
Tue, 01/03/20161 AUD to CAD0.96182Tue, 01/03/20161 CAD to AUD1.03970
Mon, 29/02/20161 AUD to CAD0.96754Mon, 29/02/20161 CAD to AUD1.03355
Sun, 28/02/20161 AUD to CAD0.96247Sun, 28/02/20161 CAD to AUD1.03899

Exchange Conversion
Latest Conversions
1.63 USD CAD - 0 minute ago
3.00 RUB USD - 0 minute ago
3.70 HKD GBP - 2 minutes ago
200.93 EUR SEK - 2 minutes ago
85.00 CAD EUR - 4 minutes ago
150.09 USD EUR - 5 minutes ago
30.00 CAD JPY - 6 minutes ago
60.25 CAD JPY - 7 minutes ago
150.00 EUR TL - 8 minutes ago
17.95 SEK CAD - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...