Exchange
live exchange
  • EUR/USD +0.05%
    1.1776
    1.1769 ←→ 1.1778 USD/EUR : 0.8492
  • GBP/USD +0.02%
    1.3344
    1.3336 ←→ 1.3350 USD/GBP : 0.7494
  • USD/JPY 0.00%
    113.57
    113.25 ←→ 113.69 JPY/USD : 0.0088
  • USD/CHF +0.02%
    0.9919
    0.9913 ←→ 0.9920 CHF/USD : 1.0082
  • AUD/USD -0.07%
    0.7522
    0.7520 ←→ 0.7533 USD/AUD : 1.3294
  • EUR/GBP +0.05%
    0.8826
    0.8821 ←→ 0.8828 GBP/EUR : 1.1330

ARS to JPY History

Argentine Pesos and Japanese Yens Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of ARS JPY indicates that how much 1 Argentine Peso in Japanese Yen currency unit.
In this page, you are able to look at historical data of ARS/JPY exchange rate. Argentine Peso Japanese Yen History indicates the evolution the pair from last year until today.

ARS/JPY ~ change (today): 0 %
ARS 1 Argentine Peso
=
6.5876 JPY Japanese Yen
Invert → JPY / ARS: 0.1518
Last update: December 12, 2017 (Today) 00:48 - (1 minute ago)
(ARS - JPY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for ARS/JPYRatesHistorical Rates for JPY/ARSRates
Mon, 11/12/20171 ARS to JPY6.58430Mon, 11/12/20171 JPY to ARS0.15188
Sun, 10/12/20171 ARS to JPY6.57494Sun, 10/12/20171 JPY to ARS0.15209
Sat, 09/12/20171 ARS to JPY6.57494Sat, 09/12/20171 JPY to ARS0.15209
Fri, 08/12/20171 ARS to JPY6.57002Fri, 08/12/20171 JPY to ARS0.15221
Thu, 07/12/20171 ARS to JPY6.54494Thu, 07/12/20171 JPY to ARS0.15279
Wed, 06/12/20171 ARS to JPY6.50694Wed, 06/12/20171 JPY to ARS0.15368
Tue, 05/12/20171 ARS to JPY6.51110Tue, 05/12/20171 JPY to ARS0.15358
Mon, 04/12/20171 ARS to JPY6.48957Mon, 04/12/20171 JPY to ARS0.15409
Sun, 03/12/20171 ARS to JPY6.51661Sun, 03/12/20171 JPY to ARS0.15345
Sat, 02/12/20171 ARS to JPY6.51661Sat, 02/12/20171 JPY to ARS0.15345
Fri, 01/12/20171 ARS to JPY6.50404Fri, 01/12/20171 JPY to ARS0.15375
Thu, 30/11/20171 ARS to JPY6.50896Thu, 30/11/20171 JPY to ARS0.15363
Wed, 29/11/20171 ARS to JPY6.41505Wed, 29/11/20171 JPY to ARS0.15588
Tue, 28/11/20171 ARS to JPY6.42080Tue, 28/11/20171 JPY to ARS0.15574
Mon, 27/11/20171 ARS to JPY6.41210Mon, 27/11/20171 JPY to ARS0.15596
Sun, 26/11/20171 ARS to JPY6.42898Sun, 26/11/20171 JPY to ARS0.15555
Sat, 25/11/20171 ARS to JPY6.42861Sat, 25/11/20171 JPY to ARS0.15555
Fri, 24/11/20171 ARS to JPY6.42890Fri, 24/11/20171 JPY to ARS0.15555
Thu, 23/11/20171 ARS to JPY6.39310Thu, 23/11/20171 JPY to ARS0.15642
Wed, 22/11/20171 ARS to JPY6.38171Wed, 22/11/20171 JPY to ARS0.15670
Tue, 21/11/20171 ARS to JPY6.43104Tue, 21/11/20171 JPY to ARS0.15550
Mon, 20/11/20171 ARS to JPY6.45049Mon, 20/11/20171 JPY to ARS0.15503
Sun, 19/11/20171 ARS to JPY6.41092Sun, 19/11/20171 JPY to ARS0.15598
Sat, 18/11/20171 ARS to JPY6.41092Sat, 18/11/20171 JPY to ARS0.15598
Fri, 17/11/20171 ARS to JPY6.41276Fri, 17/11/20171 JPY to ARS0.15594
Thu, 16/11/20171 ARS to JPY6.46120Thu, 16/11/20171 JPY to ARS0.15477
Wed, 15/11/20171 ARS to JPY6.43945Wed, 15/11/20171 JPY to ARS0.15529
Tue, 14/11/20171 ARS to JPY6.48485Tue, 14/11/20171 JPY to ARS0.15421
Mon, 13/11/20171 ARS to JPY6.48983Mon, 13/11/20171 JPY to ARS0.15409
Sun, 12/11/20171 ARS to JPY6.49194Sun, 12/11/20171 JPY to ARS0.15404
Sat, 11/11/20171 ARS to JPY6.49194Sat, 11/11/20171 JPY to ARS0.15404
Fri, 10/11/20171 ARS to JPY6.49137Fri, 10/11/20171 JPY to ARS0.15405
Thu, 09/11/20171 ARS to JPY6.46397Thu, 09/11/20171 JPY to ARS0.15470
Wed, 08/11/20171 ARS to JPY6.49321Wed, 08/11/20171 JPY to ARS0.15401
Tue, 07/11/20171 ARS to JPY6.44774Tue, 07/11/20171 JPY to ARS0.15509
Mon, 06/11/20171 ARS to JPY6.44891Mon, 06/11/20171 JPY to ARS0.15506
Sun, 05/11/20171 ARS to JPY6.46732Sun, 05/11/20171 JPY to ARS0.15462
Sat, 04/11/20171 ARS to JPY6.46732Sat, 04/11/20171 JPY to ARS0.15462
Fri, 03/11/20171 ARS to JPY6.46913Fri, 03/11/20171 JPY to ARS0.15458
Thu, 02/11/20171 ARS to JPY6.50953Thu, 02/11/20171 JPY to ARS0.15362
Wed, 01/11/20171 ARS to JPY6.47950Wed, 01/11/20171 JPY to ARS0.15433
Tue, 31/10/20171 ARS to JPY6.43812Tue, 31/10/20171 JPY to ARS0.15532
Mon, 30/10/20171 ARS to JPY6.39153Mon, 30/10/20171 JPY to ARS0.15646
Sun, 29/10/20171 ARS to JPY6.46163Sun, 29/10/20171 JPY to ARS0.15476
Sat, 28/10/20171 ARS to JPY6.46200Sat, 28/10/20171 JPY to ARS0.15475
Fri, 27/10/20171 ARS to JPY6.45608Fri, 27/10/20171 JPY to ARS0.15489
Thu, 26/10/20171 ARS to JPY6.45486Thu, 26/10/20171 JPY to ARS0.15492
Wed, 25/10/20171 ARS to JPY6.50147Wed, 25/10/20171 JPY to ARS0.15381
Tue, 24/10/20171 ARS to JPY6.50291Tue, 24/10/20171 JPY to ARS0.15378
Mon, 23/10/20171 ARS to JPY6.50324Mon, 23/10/20171 JPY to ARS0.15377
Sun, 22/10/20171 ARS to JPY6.51797Sun, 22/10/20171 JPY to ARS0.15342
Sat, 21/10/20171 ARS to JPY6.51797Sat, 21/10/20171 JPY to ARS0.15342
Fri, 20/10/20171 ARS to JPY6.51196Fri, 20/10/20171 JPY to ARS0.15356
Thu, 19/10/20171 ARS to JPY6.44995Thu, 19/10/20171 JPY to ARS0.15504
Wed, 18/10/20171 ARS to JPY6.51146Wed, 18/10/20171 JPY to ARS0.15358
Tue, 17/10/20171 ARS to JPY6.47211Tue, 17/10/20171 JPY to ARS0.15451
Mon, 16/10/20171 ARS to JPY6.47412Mon, 16/10/20171 JPY to ARS0.15446
Sun, 15/10/20171 ARS to JPY6.44698Sun, 15/10/20171 JPY to ARS0.15511
Sat, 14/10/20171 ARS to JPY6.44698Sat, 14/10/20171 JPY to ARS0.15511
Fri, 13/10/20171 ARS to JPY6.44970Fri, 13/10/20171 JPY to ARS0.15505
Thu, 12/10/20171 ARS to JPY6.44278Thu, 12/10/20171 JPY to ARS0.15521
Wed, 11/10/20171 ARS to JPY6.45104Wed, 11/10/20171 JPY to ARS0.15501
Tue, 10/10/20171 ARS to JPY6.45015Tue, 10/10/20171 JPY to ARS0.15504
Mon, 09/10/20171 ARS to JPY6.44788Mon, 09/10/20171 JPY to ARS0.15509
Sun, 08/10/20171 ARS to JPY6.45666Sun, 08/10/20171 JPY to ARS0.15488
Sat, 07/10/20171 ARS to JPY6.45703Sat, 07/10/20171 JPY to ARS0.15487
Fri, 06/10/20171 ARS to JPY6.46044Fri, 06/10/20171 JPY to ARS0.15479
Thu, 05/10/20171 ARS to JPY6.48517Thu, 05/10/20171 JPY to ARS0.15420
Wed, 04/10/20171 ARS to JPY6.49178Wed, 04/10/20171 JPY to ARS0.15404
Tue, 03/10/20171 ARS to JPY6.48026Tue, 03/10/20171 JPY to ARS0.15431
Mon, 02/10/20171 ARS to JPY6.47951Mon, 02/10/20171 JPY to ARS0.15433
Sun, 01/10/20171 ARS to JPY6.49501Sun, 01/10/20171 JPY to ARS0.15396
Sat, 30/09/20171 ARS to JPY6.49501Sat, 30/09/20171 JPY to ARS0.15396
Fri, 29/09/20171 ARS to JPY6.49861Fri, 29/09/20171 JPY to ARS0.15388
Thu, 28/09/20171 ARS to JPY6.41211Thu, 28/09/20171 JPY to ARS0.15595
Wed, 27/09/20171 ARS to JPY6.42349Wed, 27/09/20171 JPY to ARS0.15568
Tue, 26/09/20171 ARS to JPY6.38764Tue, 26/09/20171 JPY to ARS0.15655
Mon, 25/09/20171 ARS to JPY6.37984Mon, 25/09/20171 JPY to ARS0.15674
Sun, 24/09/20171 ARS to JPY6.47436Sun, 24/09/20171 JPY to ARS0.15446
Sat, 23/09/20171 ARS to JPY6.47436Sat, 23/09/20171 JPY to ARS0.15446
Fri, 22/09/20171 ARS to JPY6.48553Fri, 22/09/20171 JPY to ARS0.15419
Thu, 21/09/20171 ARS to JPY6.51756Thu, 21/09/20171 JPY to ARS0.15343
Wed, 20/09/20171 ARS to JPY6.53107Wed, 20/09/20171 JPY to ARS0.15311
Tue, 19/09/20171 ARS to JPY6.50222Tue, 19/09/20171 JPY to ARS0.15379
Mon, 18/09/20171 ARS to JPY6.51277Mon, 18/09/20171 JPY to ARS0.15354
Sun, 17/09/20171 ARS to JPY6.52748Sun, 17/09/20171 JPY to ARS0.15320
Sat, 16/09/20171 ARS to JPY6.52748Sat, 16/09/20171 JPY to ARS0.15320
Fri, 15/09/20171 ARS to JPY6.52730Fri, 15/09/20171 JPY to ARS0.15320
Thu, 14/09/20171 ARS to JPY6.50480Thu, 14/09/20171 JPY to ARS0.15373
Wed, 13/09/20171 ARS to JPY6.48455Wed, 13/09/20171 JPY to ARS0.15421
Tue, 12/09/20171 ARS to JPY6.45341Tue, 12/09/20171 JPY to ARS0.15496
Mon, 11/09/20171 ARS to JPY6.38831Mon, 11/09/20171 JPY to ARS0.15654
Sun, 10/09/20171 ARS to JPY6.25500Sun, 10/09/20171 JPY to ARS0.15987
Sat, 09/09/20171 ARS to JPY6.25500Sat, 09/09/20171 JPY to ARS0.15987
Fri, 08/09/20171 ARS to JPY6.25170Fri, 08/09/20171 JPY to ARS0.15996
Thu, 07/09/20171 ARS to JPY6.30763Thu, 07/09/20171 JPY to ARS0.15854
Wed, 06/09/20171 ARS to JPY6.35307Wed, 06/09/20171 JPY to ARS0.15740
Tue, 05/09/20171 ARS to JPY6.29820Tue, 05/09/20171 JPY to ARS0.15878
Mon, 04/09/20171 ARS to JPY6.34748Mon, 04/09/20171 JPY to ARS0.15754
Sun, 03/09/20171 ARS to JPY6.40498Sun, 03/09/20171 JPY to ARS0.15613
Sat, 02/09/20171 ARS to JPY6.40498Sat, 02/09/20171 JPY to ARS0.15613
Fri, 01/09/20171 ARS to JPY6.40462Fri, 01/09/20171 JPY to ARS0.15614
Thu, 31/08/20171 ARS to JPY6.35859Thu, 31/08/20171 JPY to ARS0.15727
Wed, 30/08/20171 ARS to JPY6.34555Wed, 30/08/20171 JPY to ARS0.15759
Tue, 29/08/20171 ARS to JPY6.31340Tue, 29/08/20171 JPY to ARS0.15839
Mon, 28/08/20171 ARS to JPY6.33979Mon, 28/08/20171 JPY to ARS0.15773
Sun, 27/08/20171 ARS to JPY6.34676Sun, 27/08/20171 JPY to ARS0.15756
Sat, 26/08/20171 ARS to JPY6.34676Sat, 26/08/20171 JPY to ARS0.15756
Fri, 25/08/20171 ARS to JPY6.34632Fri, 25/08/20171 JPY to ARS0.15757
Thu, 24/08/20171 ARS to JPY6.37384Thu, 24/08/20171 JPY to ARS0.15689
Wed, 23/08/20171 ARS to JPY6.32300Wed, 23/08/20171 JPY to ARS0.15815
Tue, 22/08/20171 ARS to JPY6.36348Tue, 22/08/20171 JPY to ARS0.15715
Mon, 21/08/20171 ARS to JPY6.28212Mon, 21/08/20171 JPY to ARS0.15918
Sun, 20/08/20171 ARS to JPY6.29664Sun, 20/08/20171 JPY to ARS0.15881
Sat, 19/08/20171 ARS to JPY6.29664Sat, 19/08/20171 JPY to ARS0.15881
Fri, 18/08/20171 ARS to JPY6.32338Fri, 18/08/20171 JPY to ARS0.15814
Thu, 17/08/20171 ARS to JPY6.30869Thu, 17/08/20171 JPY to ARS0.15851
Wed, 16/08/20171 ARS to JPY6.40309Wed, 16/08/20171 JPY to ARS0.15617
Tue, 15/08/20171 ARS to JPY6.47321Tue, 15/08/20171 JPY to ARS0.15448
Mon, 14/08/20171 ARS to JPY6.40035Mon, 14/08/20171 JPY to ARS0.15624
Sun, 13/08/20171 ARS to JPY6.16510Sun, 13/08/20171 JPY to ARS0.16220
Sat, 12/08/20171 ARS to JPY6.16566Sat, 12/08/20171 JPY to ARS0.16219
Fri, 11/08/20171 ARS to JPY6.15780Fri, 11/08/20171 JPY to ARS0.16240
Thu, 10/08/20171 ARS to JPY6.16614Thu, 10/08/20171 JPY to ARS0.16218
Wed, 09/08/20171 ARS to JPY6.21307Wed, 09/08/20171 JPY to ARS0.16095
Tue, 08/08/20171 ARS to JPY6.22736Tue, 08/08/20171 JPY to ARS0.16058
Mon, 07/08/20171 ARS to JPY6.25452Mon, 07/08/20171 JPY to ARS0.15988
Sun, 06/08/20171 ARS to JPY6.26574Sun, 06/08/20171 JPY to ARS0.15960
Sat, 05/08/20171 ARS to JPY6.26574Sat, 05/08/20171 JPY to ARS0.15960
Fri, 04/08/20171 ARS to JPY6.26642Fri, 04/08/20171 JPY to ARS0.15958
Thu, 03/08/20171 ARS to JPY6.22664Thu, 03/08/20171 JPY to ARS0.16060
Wed, 02/08/20171 ARS to JPY6.29984Wed, 02/08/20171 JPY to ARS0.15873
Tue, 01/08/20171 ARS to JPY6.27410Tue, 01/08/20171 JPY to ARS0.15939
Mon, 31/07/20171 ARS to JPY6.24844Mon, 31/07/20171 JPY to ARS0.16004
Sun, 30/07/20171 ARS to JPY6.21735Sun, 30/07/20171 JPY to ARS0.16084
Sat, 29/07/20171 ARS to JPY6.21735Sat, 29/07/20171 JPY to ARS0.16084
Fri, 28/07/20171 ARS to JPY6.21265Fri, 28/07/20171 JPY to ARS0.16096
Thu, 27/07/20171 ARS to JPY6.30417Thu, 27/07/20171 JPY to ARS0.15863
Wed, 26/07/20171 ARS to JPY6.35035Wed, 26/07/20171 JPY to ARS0.15747
Tue, 25/07/20171 ARS to JPY6.39831Tue, 25/07/20171 JPY to ARS0.15629
Mon, 24/07/20171 ARS to JPY6.36937Mon, 24/07/20171 JPY to ARS0.15700
Sun, 23/07/20171 ARS to JPY6.38311Sun, 23/07/20171 JPY to ARS0.15666
Sat, 22/07/20171 ARS to JPY6.38311Sat, 22/07/20171 JPY to ARS0.15666
Fri, 21/07/20171 ARS to JPY6.38061Fri, 21/07/20171 JPY to ARS0.15672
Thu, 20/07/20171 ARS to JPY6.50302Thu, 20/07/20171 JPY to ARS0.15377
Wed, 19/07/20171 ARS to JPY6.52070Wed, 19/07/20171 JPY to ARS0.15336
Tue, 18/07/20171 ARS to JPY6.55299Tue, 18/07/20171 JPY to ARS0.15260
Mon, 17/07/20171 ARS to JPY6.65072Mon, 17/07/20171 JPY to ARS0.15036
Sun, 16/07/20171 ARS to JPY6.67964Sun, 16/07/20171 JPY to ARS0.14971
Sat, 15/07/20171 ARS to JPY6.67964Sat, 15/07/20171 JPY to ARS0.14971
Fri, 14/07/20171 ARS to JPY6.67655Fri, 14/07/20171 JPY to ARS0.14978
Thu, 13/07/20171 ARS to JPY6.67905Thu, 13/07/20171 JPY to ARS0.14972
Wed, 12/07/20171 ARS to JPY6.67709Wed, 12/07/20171 JPY to ARS0.14977
Tue, 11/07/20171 ARS to JPY6.69430Tue, 11/07/20171 JPY to ARS0.14938
Mon, 10/07/20171 ARS to JPY6.70941Mon, 10/07/20171 JPY to ARS0.14904
Sun, 09/07/20171 ARS to JPY6.71220Sun, 09/07/20171 JPY to ARS0.14898
Sat, 08/07/20171 ARS to JPY6.71279Sat, 08/07/20171 JPY to ARS0.14897
Fri, 07/07/20171 ARS to JPY6.70848Fri, 07/07/20171 JPY to ARS0.14907
Thu, 06/07/20171 ARS to JPY6.62473Thu, 06/07/20171 JPY to ARS0.15095
Wed, 05/07/20171 ARS to JPY6.60503Wed, 05/07/20171 JPY to ARS0.15140
Tue, 04/07/20171 ARS to JPY6.70514Tue, 04/07/20171 JPY to ARS0.14914
Mon, 03/07/20171 ARS to JPY6.73115Mon, 03/07/20171 JPY to ARS0.14856
Sun, 02/07/20171 ARS to JPY6.76045Sun, 02/07/20171 JPY to ARS0.14792
Sat, 01/07/20171 ARS to JPY6.76045Sat, 01/07/20171 JPY to ARS0.14792
Fri, 30/06/20171 ARS to JPY6.76490Fri, 30/06/20171 JPY to ARS0.14782
Thu, 29/06/20171 ARS to JPY6.79212Thu, 29/06/20171 JPY to ARS0.14723
Wed, 28/06/20171 ARS to JPY6.82064Wed, 28/06/20171 JPY to ARS0.14661
Tue, 27/06/20171 ARS to JPY6.84061Tue, 27/06/20171 JPY to ARS0.14619
Mon, 26/06/20171 ARS to JPY6.85688Mon, 26/06/20171 JPY to ARS0.14584
Sun, 25/06/20171 ARS to JPY6.87729Sun, 25/06/20171 JPY to ARS0.14541
Sat, 24/06/20171 ARS to JPY6.87729Sat, 24/06/20171 JPY to ARS0.14541
Fri, 23/06/20171 ARS to JPY6.87701Fri, 23/06/20171 JPY to ARS0.14541
Thu, 22/06/20171 ARS to JPY6.88854Thu, 22/06/20171 JPY to ARS0.14517
Wed, 21/06/20171 ARS to JPY6.86221Wed, 21/06/20171 JPY to ARS0.14573
Tue, 20/06/20171 ARS to JPY6.89802Tue, 20/06/20171 JPY to ARS0.14497
Mon, 19/06/20171 ARS to JPY6.91264Mon, 19/06/20171 JPY to ARS0.14466
Sun, 18/06/20171 ARS to JPY6.91847Sun, 18/06/20171 JPY to ARS0.14454
Sat, 17/06/20171 ARS to JPY6.91847Sat, 17/06/20171 JPY to ARS0.14454
Fri, 16/06/20171 ARS to JPY6.90568Fri, 16/06/20171 JPY to ARS0.14481
Thu, 15/06/20171 ARS to JPY6.94014Thu, 15/06/20171 JPY to ARS0.14409
Wed, 14/06/20171 ARS to JPY6.90787Wed, 14/06/20171 JPY to ARS0.14476
Tue, 13/06/20171 ARS to JPY6.92109Tue, 13/06/20171 JPY to ARS0.14449
Mon, 12/06/20171 ARS to JPY6.89941Mon, 12/06/20171 JPY to ARS0.14494
Sun, 11/06/20171 ARS to JPY6.93240Sun, 11/06/20171 JPY to ARS0.14425
Sat, 10/06/20171 ARS to JPY6.93240Sat, 10/06/20171 JPY to ARS0.14425
Fri, 09/06/20171 ARS to JPY6.92380Fri, 09/06/20171 JPY to ARS0.14443
Thu, 08/06/20171 ARS to JPY6.90300Thu, 08/06/20171 JPY to ARS0.14486
Wed, 07/06/20171 ARS to JPY6.86506Wed, 07/06/20171 JPY to ARS0.14567
Tue, 06/06/20171 ARS to JPY6.83084Tue, 06/06/20171 JPY to ARS0.14639
Mon, 05/06/20171 ARS to JPY6.90304Mon, 05/06/20171 JPY to ARS0.14486
Sun, 04/06/20171 ARS to JPY6.88116Sun, 04/06/20171 JPY to ARS0.14532
Sat, 03/06/20171 ARS to JPY6.88116Sat, 03/06/20171 JPY to ARS0.14532
Fri, 02/06/20171 ARS to JPY6.88876Fri, 02/06/20171 JPY to ARS0.14516
Thu, 01/06/20171 ARS to JPY6.93386Thu, 01/06/20171 JPY to ARS0.14422
Wed, 31/05/20171 ARS to JPY6.87589Wed, 31/05/20171 JPY to ARS0.14544
Tue, 30/05/20171 ARS to JPY6.88354Tue, 30/05/20171 JPY to ARS0.14527
Mon, 29/05/20171 ARS to JPY6.96640Mon, 29/05/20171 JPY to ARS0.14355
Sun, 28/05/20171 ARS to JPY6.95435Sun, 28/05/20171 JPY to ARS0.14379
Sat, 27/05/20171 ARS to JPY6.95435Sat, 27/05/20171 JPY to ARS0.14379
Fri, 26/05/20171 ARS to JPY6.94916Fri, 26/05/20171 JPY to ARS0.14390
Thu, 25/05/20171 ARS to JPY6.94898Thu, 25/05/20171 JPY to ARS0.14391
Wed, 24/05/20171 ARS to JPY6.93723Wed, 24/05/20171 JPY to ARS0.14415
Tue, 23/05/20171 ARS to JPY6.94601Tue, 23/05/20171 JPY to ARS0.14397
Mon, 22/05/20171 ARS to JPY6.87515Mon, 22/05/20171 JPY to ARS0.14545
Sun, 21/05/20171 ARS to JPY6.94526Sun, 21/05/20171 JPY to ARS0.14398
Sat, 20/05/20171 ARS to JPY6.94483Sat, 20/05/20171 JPY to ARS0.14399
Fri, 19/05/20171 ARS to JPY6.93994Fri, 19/05/20171 JPY to ARS0.14409
Thu, 18/05/20171 ARS to JPY6.94972Thu, 18/05/20171 JPY to ARS0.14389
Wed, 17/05/20171 ARS to JPY7.10353Wed, 17/05/20171 JPY to ARS0.14078
Tue, 16/05/20171 ARS to JPY7.25880Tue, 16/05/20171 JPY to ARS0.13776
Mon, 15/05/20171 ARS to JPY7.32477Mon, 15/05/20171 JPY to ARS0.13652
Sun, 14/05/20171 ARS to JPY7.34293Sun, 14/05/20171 JPY to ARS0.13619
Sat, 13/05/20171 ARS to JPY7.34293Sat, 13/05/20171 JPY to ARS0.13619
Fri, 12/05/20171 ARS to JPY7.33744Fri, 12/05/20171 JPY to ARS0.13629
Thu, 11/05/20171 ARS to JPY7.36860Thu, 11/05/20171 JPY to ARS0.13571
Wed, 10/05/20171 ARS to JPY7.36513Wed, 10/05/20171 JPY to ARS0.13577
Tue, 09/05/20171 ARS to JPY7.34711Tue, 09/05/20171 JPY to ARS0.13611
Mon, 08/05/20171 ARS to JPY7.31772Mon, 08/05/20171 JPY to ARS0.13665
Sun, 07/05/20171 ARS to JPY7.33967Sun, 07/05/20171 JPY to ARS0.13625
Sat, 06/05/20171 ARS to JPY7.33967Sat, 06/05/20171 JPY to ARS0.13625
Fri, 05/05/20171 ARS to JPY7.31728Fri, 05/05/20171 JPY to ARS0.13666
Thu, 04/05/20171 ARS to JPY7.32149Thu, 04/05/20171 JPY to ARS0.13658
Wed, 03/05/20171 ARS to JPY7.36918Wed, 03/05/20171 JPY to ARS0.13570
Tue, 02/05/20171 ARS to JPY7.31983Tue, 02/05/20171 JPY to ARS0.13662
Mon, 01/05/20171 ARS to JPY7.26511Mon, 01/05/20171 JPY to ARS0.13764
Sun, 30/04/20171 ARS to JPY7.24606Sun, 30/04/20171 JPY to ARS0.13801
Sat, 29/04/20171 ARS to JPY7.24541Sat, 29/04/20171 JPY to ARS0.13802
Fri, 28/04/20171 ARS to JPY7.23831Fri, 28/04/20171 JPY to ARS0.13815
Thu, 27/04/20171 ARS to JPY7.21833Thu, 27/04/20171 JPY to ARS0.13854
Wed, 26/04/20171 ARS to JPY7.16942Wed, 26/04/20171 JPY to ARS0.13948
Tue, 25/04/20171 ARS to JPY7.20506Tue, 25/04/20171 JPY to ARS0.13879
Mon, 24/04/20171 ARS to JPY7.12727Mon, 24/04/20171 JPY to ARS0.14031
Sun, 23/04/20171 ARS to JPY7.04799Sun, 23/04/20171 JPY to ARS0.14188
Sat, 22/04/20171 ARS to JPY7.04799Sat, 22/04/20171 JPY to ARS0.14188
Fri, 21/04/20171 ARS to JPY7.04826Fri, 21/04/20171 JPY to ARS0.14188
Thu, 20/04/20171 ARS to JPY7.10055Thu, 20/04/20171 JPY to ARS0.14083
Wed, 19/04/20171 ARS to JPY7.06906Wed, 19/04/20171 JPY to ARS0.14146
Tue, 18/04/20171 ARS to JPY7.09414Tue, 18/04/20171 JPY to ARS0.14096
Mon, 17/04/20171 ARS to JPY7.20301Mon, 17/04/20171 JPY to ARS0.13883
Sun, 16/04/20171 ARS to JPY7.16287Sun, 16/04/20171 JPY to ARS0.13961
Sat, 15/04/20171 ARS to JPY7.16287Sat, 15/04/20171 JPY to ARS0.13961
Fri, 14/04/20171 ARS to JPY7.16198Fri, 14/04/20171 JPY to ARS0.13963
Thu, 13/04/20171 ARS to JPY7.19135Thu, 13/04/20171 JPY to ARS0.13906
Wed, 12/04/20171 ARS to JPY7.19023Wed, 12/04/20171 JPY to ARS0.13908
Tue, 11/04/20171 ARS to JPY7.14723Tue, 11/04/20171 JPY to ARS0.13991
Mon, 10/04/20171 ARS to JPY7.29280Mon, 10/04/20171 JPY to ARS0.13712
Sun, 09/04/20171 ARS to JPY7.23938Sun, 09/04/20171 JPY to ARS0.13813
Sat, 08/04/20171 ARS to JPY7.23914Sat, 08/04/20171 JPY to ARS0.13814
Fri, 07/04/20171 ARS to JPY7.24212Fri, 07/04/20171 JPY to ARS0.13808
Thu, 06/04/20171 ARS to JPY7.18724Thu, 06/04/20171 JPY to ARS0.13914
Wed, 05/04/20171 ARS to JPY7.20185Wed, 05/04/20171 JPY to ARS0.13885
Tue, 04/04/20171 ARS to JPY7.19165Tue, 04/04/20171 JPY to ARS0.13905
Mon, 03/04/20171 ARS to JPY7.19837Mon, 03/04/20171 JPY to ARS0.13892
Sun, 02/04/20171 ARS to JPY7.24058Sun, 02/04/20171 JPY to ARS0.13811
Sat, 01/04/20171 ARS to JPY7.24082Sat, 01/04/20171 JPY to ARS0.13811
Fri, 31/03/20171 ARS to JPY7.23363Fri, 31/03/20171 JPY to ARS0.13824
Thu, 30/03/20171 ARS to JPY7.25644Thu, 30/03/20171 JPY to ARS0.13781
Wed, 29/03/20171 ARS to JPY7.18694Wed, 29/03/20171 JPY to ARS0.13914
Tue, 28/03/20171 ARS to JPY7.14901Tue, 28/03/20171 JPY to ARS0.13988
Mon, 27/03/20171 ARS to JPY7.10340Mon, 27/03/20171 JPY to ARS0.14078
Sun, 26/03/20171 ARS to JPY7.13362Sun, 26/03/20171 JPY to ARS0.14018
Sat, 25/03/20171 ARS to JPY7.13362Sat, 25/03/20171 JPY to ARS0.14018
Fri, 24/03/20171 ARS to JPY7.12588Fri, 24/03/20171 JPY to ARS0.14033
Thu, 23/03/20171 ARS to JPY7.11447Thu, 23/03/20171 JPY to ARS0.14056
Wed, 22/03/20171 ARS to JPY7.11515Wed, 22/03/20171 JPY to ARS0.14055
Tue, 21/03/20171 ARS to JPY7.16062Tue, 21/03/20171 JPY to ARS0.13965
Mon, 20/03/20171 ARS to JPY7.19703Mon, 20/03/20171 JPY to ARS0.13895
Sun, 19/03/20171 ARS to JPY7.24247Sun, 19/03/20171 JPY to ARS0.13807
Sat, 18/03/20171 ARS to JPY7.24247Sat, 18/03/20171 JPY to ARS0.13807
Fri, 17/03/20171 ARS to JPY7.24054Fri, 17/03/20171 JPY to ARS0.13811
Thu, 16/03/20171 ARS to JPY7.29380Thu, 16/03/20171 JPY to ARS0.13710
Wed, 15/03/20171 ARS to JPY7.26888Wed, 15/03/20171 JPY to ARS0.13757
Tue, 14/03/20171 ARS to JPY7.38176Tue, 14/03/20171 JPY to ARS0.13547
Mon, 13/03/20171 ARS to JPY7.38725Mon, 13/03/20171 JPY to ARS0.13537
Sun, 12/03/20171 ARS to JPY7.41890Sun, 12/03/20171 JPY to ARS0.13479
Sat, 11/03/20171 ARS to JPY7.41890Sat, 11/03/20171 JPY to ARS0.13479
Fri, 10/03/20171 ARS to JPY7.41820Fri, 10/03/20171 JPY to ARS0.13480
Thu, 09/03/20171 ARS to JPY7.38731Thu, 09/03/20171 JPY to ARS0.13537
Wed, 08/03/20171 ARS to JPY7.31258Wed, 08/03/20171 JPY to ARS0.13675
Tue, 07/03/20171 ARS to JPY7.32035Tue, 07/03/20171 JPY to ARS0.13661
Mon, 06/03/20171 ARS to JPY7.35951Mon, 06/03/20171 JPY to ARS0.13588
Sun, 05/03/20171 ARS to JPY7.38714Sun, 05/03/20171 JPY to ARS0.13537
Sat, 04/03/20171 ARS to JPY7.38714Sat, 04/03/20171 JPY to ARS0.13537
Wed, 23/03/20161 ARS to JPY7.74775Wed, 23/03/20161 JPY to ARS0.12907
Tue, 22/03/20161 ARS to JPY7.80920Tue, 22/03/20161 JPY to ARS0.12805
Mon, 21/03/20161 ARS to JPY7.72046Mon, 21/03/20161 JPY to ARS0.12953
Sun, 20/03/20161 ARS to JPY7.54838Sun, 20/03/20161 JPY to ARS0.13248
Sat, 19/03/20161 ARS to JPY7.54838Sat, 19/03/20161 JPY to ARS0.13248
Fri, 18/03/20161 ARS to JPY7.54709Fri, 18/03/20161 JPY to ARS0.13250
Thu, 17/03/20161 ARS to JPY7.45973Thu, 17/03/20161 JPY to ARS0.13405
Wed, 16/03/20161 ARS to JPY7.78398Wed, 16/03/20161 JPY to ARS0.12847
Tue, 15/03/20161 ARS to JPY7.78000Tue, 15/03/20161 JPY to ARS0.12853
Mon, 14/03/20161 ARS to JPY7.70178Mon, 14/03/20161 JPY to ARS0.12984
Sun, 13/03/20161 ARS to JPY7.65620Sun, 13/03/20161 JPY to ARS0.13061
Sat, 12/03/20161 ARS to JPY7.65620Sat, 12/03/20161 JPY to ARS0.13061
Fri, 11/03/20161 ARS to JPY7.65395Fri, 11/03/20161 JPY to ARS0.13065
Thu, 10/03/20161 ARS to JPY7.34683Thu, 10/03/20161 JPY to ARS0.13611
Wed, 09/03/20161 ARS to JPY7.35593Wed, 09/03/20161 JPY to ARS0.13594
Tue, 08/03/20161 ARS to JPY7.28449Tue, 08/03/20161 JPY to ARS0.13728
Mon, 07/03/20161 ARS to JPY7.37163Mon, 07/03/20161 JPY to ARS0.13566
Sun, 06/03/20161 ARS to JPY7.48487Sun, 06/03/20161 JPY to ARS0.13360
Sat, 05/03/20161 ARS to JPY7.48487Sat, 05/03/20161 JPY to ARS0.13360
Fri, 04/03/20161 ARS to JPY7.48695Fri, 04/03/20161 JPY to ARS0.13357
Thu, 03/03/20161 ARS to JPY7.46498Thu, 03/03/20161 JPY to ARS0.13396
Wed, 02/03/20161 ARS to JPY7.26408Wed, 02/03/20161 JPY to ARS0.13766
Tue, 01/03/20161 ARS to JPY7.22398Tue, 01/03/20161 JPY to ARS0.13843
Mon, 29/02/20161 ARS to JPY7.12780Mon, 29/02/20161 JPY to ARS0.14030
Sun, 28/02/20161 ARS to JPY7.36863Sun, 28/02/20161 JPY to ARS0.13571
Sat, 27/02/20161 ARS to JPY7.36863Sat, 27/02/20161 JPY to ARS0.13571
Fri, 26/02/20161 ARS to JPY7.36012Fri, 26/02/20161 JPY to ARS0.13587
Thu, 25/02/20161 ARS to JPY7.31831Thu, 25/02/20161 JPY to ARS0.13664
Wed, 24/02/20161 ARS to JPY7.25845Wed, 24/02/20161 JPY to ARS0.13777
Tue, 23/02/20161 ARS to JPY7.30844Tue, 23/02/20161 JPY to ARS0.13683
Sun, 21/02/20161 ARS to JPY7.47644Sun, 21/02/20161 JPY to ARS0.13375
Sat, 20/02/20161 ARS to JPY7.47644Sat, 20/02/20161 JPY to ARS0.13375
Fri, 19/02/20161 ARS to JPY7.46399Fri, 19/02/20161 JPY to ARS0.13398
Thu, 18/02/20161 ARS to JPY7.53544Thu, 18/02/20161 JPY to ARS0.13271
Wed, 17/02/20161 ARS to JPY7.61162Wed, 17/02/20161 JPY to ARS0.13138
Tue, 16/02/20161 ARS to JPY7.67158Tue, 16/02/20161 JPY to ARS0.13035
Mon, 15/02/20161 ARS to JPY7.74856Mon, 15/02/20161 JPY to ARS0.12906
Sun, 14/02/20161 ARS to JPY7.65052Sun, 14/02/20161 JPY to ARS0.13071
Sat, 13/02/20161 ARS to JPY7.65052Sat, 13/02/20161 JPY to ARS0.13071
Fri, 12/02/20161 ARS to JPY7.65501Fri, 12/02/20161 JPY to ARS0.13063
Thu, 11/02/20161 ARS to JPY7.66610Thu, 11/02/20161 JPY to ARS0.13044
Wed, 10/02/20161 ARS to JPY8.05703Wed, 10/02/20161 JPY to ARS0.12412
Tue, 09/02/20161 ARS to JPY8.03963Tue, 09/02/20161 JPY to ARS0.12438
Mon, 08/02/20161 ARS to JPY8.08841Mon, 08/02/20161 JPY to ARS0.12363
Sun, 07/02/20161 ARS to JPY8.13884Sun, 07/02/20161 JPY to ARS0.12287
Sat, 06/02/20161 ARS to JPY8.13884Sat, 06/02/20161 JPY to ARS0.12287
Fri, 05/02/20161 ARS to JPY8.13740Fri, 05/02/20161 JPY to ARS0.12289
Thu, 04/02/20161 ARS to JPY8.24534Thu, 04/02/20161 JPY to ARS0.12128
Wed, 03/02/20161 ARS to JPY8.31415Wed, 03/02/20161 JPY to ARS0.12028
Mon, 01/02/20161 ARS to JPY8.56951Mon, 01/02/20161 JPY to ARS0.11669
Sun, 31/01/20161 ARS to JPY8.71690Sun, 31/01/20161 JPY to ARS0.11472
Sat, 30/01/20161 ARS to JPY8.71690Sat, 30/01/20161 JPY to ARS0.11472
Fri, 29/01/20161 ARS to JPY8.67791Fri, 29/01/20161 JPY to ARS0.11524
Thu, 28/01/20161 ARS to JPY8.57308Thu, 28/01/20161 JPY to ARS0.11664
Wed, 27/01/20161 ARS to JPY8.56885Wed, 27/01/20161 JPY to ARS0.11670
Tue, 26/01/20161 ARS to JPY8.56513Tue, 26/01/20161 JPY to ARS0.11675
Mon, 25/01/20161 ARS to JPY8.59006Mon, 25/01/20161 JPY to ARS0.11641
Sun, 24/01/20161 ARS to JPY8.66827Sun, 24/01/20161 JPY to ARS0.11536
Sat, 23/01/20161 ARS to JPY8.66827Sat, 23/01/20161 JPY to ARS0.11536
Fri, 22/01/20161 ARS to JPY8.64794Fri, 22/01/20161 JPY to ARS0.11563
Thu, 21/01/20161 ARS to JPY8.65147Thu, 21/01/20161 JPY to ARS0.11559
Wed, 20/01/20161 ARS to JPY8.63081Wed, 20/01/20161 JPY to ARS0.11586
Tue, 19/01/20161 ARS to JPY8.74977Tue, 19/01/20161 JPY to ARS0.11429
Mon, 18/01/20161 ARS to JPY8.73864Mon, 18/01/20161 JPY to ARS0.11443
Sun, 17/01/20161 ARS to JPY8.71946Sun, 17/01/20161 JPY to ARS0.11469

Latest Conversions
75.95 USD SEK - 0 minute ago
9250.00 JPY EUR - 0 minute ago
60.77 CNY SEK - 1 minute ago
150.00 CAD HKD - 1 minute ago
50.00 CNY CAD - 3 minutes ago
100.00 EUR CHF - 4 minutes ago
200.00 CAD EUR - 4 minutes ago
2.44 SEK EUR - 6 minutes ago
125.00 EUR HKD - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...