Exchange
live exchange
  • EUR/USD -0.48%
    1.1307
    1.1270 ←→ 1.1400 USD/EUR : 0.8844
  • GBP/USD -0.41%
    1.2585
    1.2530 ←→ 1.2666 USD/GBP : 0.7946
  • USD/JPY -0.21%
    113.39
    113.22 ←→ 113.68 JPY/USD : 0.0088
  • USD/CHF +0.39%
    0.9981
    0.9931 ←→ 0.9990 CHF/USD : 1.0019
  • AUD/USD -0.69%
    0.7177
    0.7152 ←→ 0.7228 USD/AUD : 1.3933
  • EUR/GBP +0.12%
    0.8985
    0.8961 ←→ 0.9005 GBP/EUR : 1.1130

ARS to JPY History

Argentine Pesos and Japanese Yens Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of ARS JPY indicates that how much 1 Argentine Peso in Japanese Yen currency unit.
In this page, you are able to look at historical data of ARS/JPY exchange rate. Argentine Peso Japanese Yen History indicates the evolution the pair from last year until today.

ARS/JPY ~ change (today): -1.18 %
ARS 1 Argentine Peso
=
2.9699 JPY Japanese Yen
Invert → JPY / ARS: 0.33671
Last update: December 15, 2018 (Today) 21:46 - (1 minute ago)
(ARS - JPY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for ARS/JPYRatesHistorical Rates for JPY/ARSRates
Sat, 15/12/20181 ARS to JPY2.96988Sat, 15/12/20181 JPY to ARS0.33671
Fri, 14/12/20181 ARS to JPY2.96801Fri, 14/12/20181 JPY to ARS0.33693
Thu, 13/12/20181 ARS to JPY3.00458Thu, 13/12/20181 JPY to ARS0.33283
Wed, 12/12/20181 ARS to JPY3.01205Wed, 12/12/20181 JPY to ARS0.33200
Tue, 11/12/20181 ARS to JPY2.99802Tue, 11/12/20181 JPY to ARS0.33355
Mon, 10/12/20181 ARS to JPY3.00499Mon, 10/12/20181 JPY to ARS0.33278
Sun, 09/12/20181 ARS to JPY3.01447Sun, 09/12/20181 JPY to ARS0.33173
Sat, 08/12/20181 ARS to JPY3.01447Sat, 08/12/20181 JPY to ARS0.33173
Fri, 07/12/20181 ARS to JPY3.01091Fri, 07/12/20181 JPY to ARS0.33213
Thu, 06/12/20181 ARS to JPY2.98756Thu, 06/12/20181 JPY to ARS0.33472
Wed, 05/12/20181 ARS to JPY3.01902Wed, 05/12/20181 JPY to ARS0.33123
Tue, 04/12/20181 ARS to JPY3.01913Tue, 04/12/20181 JPY to ARS0.33122
Mon, 03/12/20181 ARS to JPY3.11381Mon, 03/12/20181 JPY to ARS0.32115
Sun, 02/12/20181 ARS to JPY3.00901Sun, 02/12/20181 JPY to ARS0.33234
Sat, 01/12/20181 ARS to JPY3.00901Sat, 01/12/20181 JPY to ARS0.33234
Fri, 30/11/20181 ARS to JPY3.01089Fri, 30/11/20181 JPY to ARS0.33213
Thu, 29/11/20181 ARS to JPY3.00448Thu, 29/11/20181 JPY to ARS0.33284
Wed, 28/11/20181 ARS to JPY2.95273Wed, 28/11/20181 JPY to ARS0.33867
Tue, 27/11/20181 ARS to JPY2.95134Tue, 27/11/20181 JPY to ARS0.33883
Mon, 26/11/20181 ARS to JPY2.90788Mon, 26/11/20181 JPY to ARS0.34389
Sun, 25/11/20181 ARS to JPY3.00804Sun, 25/11/20181 JPY to ARS0.33244
Sat, 24/11/20181 ARS to JPY3.00804Sat, 24/11/20181 JPY to ARS0.33244
Fri, 23/11/20181 ARS to JPY3.00514Fri, 23/11/20181 JPY to ARS0.33276
Thu, 22/11/20181 ARS to JPY3.10069Thu, 22/11/20181 JPY to ARS0.32251
Wed, 21/11/20181 ARS to JPY3.11702Wed, 21/11/20181 JPY to ARS0.32082
Tue, 20/11/20181 ARS to JPY3.11422Tue, 20/11/20181 JPY to ARS0.32111
Mon, 19/11/20181 ARS to JPY3.13407Mon, 19/11/20181 JPY to ARS0.31907
Sun, 18/11/20181 ARS to JPY3.14027Sun, 18/11/20181 JPY to ARS0.31844
Sat, 17/11/20181 ARS to JPY3.14027Sat, 17/11/20181 JPY to ARS0.31844
Fri, 16/11/20181 ARS to JPY3.13988Fri, 16/11/20181 JPY to ARS0.31848
Thu, 15/11/20181 ARS to JPY3.15172Thu, 15/11/20181 JPY to ARS0.31729
Wed, 14/11/20181 ARS to JPY3.16200Wed, 14/11/20181 JPY to ARS0.31626
Tue, 13/11/20181 ARS to JPY3.16092Tue, 13/11/20181 JPY to ARS0.31636
Mon, 12/11/20181 ARS to JPY3.20290Mon, 12/11/20181 JPY to ARS0.31222
Sun, 11/11/20181 ARS to JPY3.21672Sun, 11/11/20181 JPY to ARS0.31088
Sat, 10/11/20181 ARS to JPY3.21672Sat, 10/11/20181 JPY to ARS0.31088
Fri, 09/11/20181 ARS to JPY3.21360Fri, 09/11/20181 JPY to ARS0.31118
Thu, 08/11/20181 ARS to JPY3.21224Thu, 08/11/20181 JPY to ARS0.31131
Wed, 07/11/20181 ARS to JPY3.17647Wed, 07/11/20181 JPY to ARS0.31481
Tue, 06/11/20181 ARS to JPY3.18387Tue, 06/11/20181 JPY to ARS0.31408
Mon, 05/11/20181 ARS to JPY3.17571Mon, 05/11/20181 JPY to ARS0.31489
Sun, 04/11/20181 ARS to JPY3.18942Sun, 04/11/20181 JPY to ARS0.31354
Sat, 03/11/20181 ARS to JPY3.18942Sat, 03/11/20181 JPY to ARS0.31354
Fri, 02/11/20181 ARS to JPY3.18989Fri, 02/11/20181 JPY to ARS0.31349
Thu, 01/11/20181 ARS to JPY3.15907Thu, 01/11/20181 JPY to ARS0.31655
Wed, 31/10/20181 ARS to JPY3.14403Wed, 31/10/20181 JPY to ARS0.31806
Tue, 30/10/20181 ARS to JPY3.07586Tue, 30/10/20181 JPY to ARS0.32511
Mon, 29/10/20181 ARS to JPY3.04367Mon, 29/10/20181 JPY to ARS0.32855
Sun, 28/10/20181 ARS to JPY3.03729Sun, 28/10/20181 JPY to ARS0.32924
Sat, 27/10/20181 ARS to JPY3.03729Sat, 27/10/20181 JPY to ARS0.32924
Fri, 26/10/20181 ARS to JPY3.03338Fri, 26/10/20181 JPY to ARS0.32967
Thu, 25/10/20181 ARS to JPY3.06044Thu, 25/10/20181 JPY to ARS0.32675
Wed, 24/10/20181 ARS to JPY3.02951Wed, 24/10/20181 JPY to ARS0.33009
Tue, 23/10/20181 ARS to JPY3.07265Tue, 23/10/20181 JPY to ARS0.32545
Mon, 22/10/20181 ARS to JPY3.09450Mon, 22/10/20181 JPY to ARS0.32315
Sun, 21/10/20181 ARS to JPY3.08004Sun, 21/10/20181 JPY to ARS0.32467
Sat, 20/10/20181 ARS to JPY3.07995Sat, 20/10/20181 JPY to ARS0.32468
Fri, 19/10/20181 ARS to JPY3.08070Fri, 19/10/20181 JPY to ARS0.32460
Thu, 18/10/20181 ARS to JPY3.05254Thu, 18/10/20181 JPY to ARS0.32760
Wed, 17/10/20181 ARS to JPY3.10847Wed, 17/10/20181 JPY to ARS0.32170
Tue, 16/10/20181 ARS to JPY3.12636Tue, 16/10/20181 JPY to ARS0.31986
Mon, 15/10/20181 ARS to JPY3.04691Mon, 15/10/20181 JPY to ARS0.32820
Sun, 14/10/20181 ARS to JPY3.05711Sun, 14/10/20181 JPY to ARS0.32711
Sat, 13/10/20181 ARS to JPY3.05747Sat, 13/10/20181 JPY to ARS0.32707
Fri, 12/10/20181 ARS to JPY3.05818Fri, 12/10/20181 JPY to ARS0.32699
Thu, 11/10/20181 ARS to JPY3.06078Thu, 11/10/20181 JPY to ARS0.32671
Wed, 10/10/20181 ARS to JPY3.02318Wed, 10/10/20181 JPY to ARS0.33078
Tue, 09/10/20181 ARS to JPY3.02222Tue, 09/10/20181 JPY to ARS0.33088
Mon, 08/10/20181 ARS to JPY3.01621Mon, 08/10/20181 JPY to ARS0.33154
Sun, 07/10/20181 ARS to JPY3.00545Sun, 07/10/20181 JPY to ARS0.33273
Sat, 06/10/20181 ARS to JPY3.00545Sat, 06/10/20181 JPY to ARS0.33273
Fri, 05/10/20181 ARS to JPY3.00452Fri, 05/10/20181 JPY to ARS0.33283
Thu, 04/10/20181 ARS to JPY2.94918Thu, 04/10/20181 JPY to ARS0.33908
Wed, 03/10/20181 ARS to JPY3.02802Wed, 03/10/20181 JPY to ARS0.33025
Tue, 02/10/20181 ARS to JPY2.98335Tue, 02/10/20181 JPY to ARS0.33519
Mon, 01/10/20181 ARS to JPY2.88670Mon, 01/10/20181 JPY to ARS0.34642
Sun, 30/09/20181 ARS to JPY2.75354Sun, 30/09/20181 JPY to ARS0.36317
Sat, 29/09/20181 ARS to JPY2.75354Sat, 29/09/20181 JPY to ARS0.36317
Fri, 28/09/20181 ARS to JPY2.75151Fri, 28/09/20181 JPY to ARS0.36344
Thu, 27/09/20181 ARS to JPY2.86118Thu, 27/09/20181 JPY to ARS0.34951
Wed, 26/09/20181 ARS to JPY2.92495Wed, 26/09/20181 JPY to ARS0.34189
Tue, 25/09/20181 ARS to JPY2.94869Tue, 25/09/20181 JPY to ARS0.33913
Mon, 24/09/20181 ARS to JPY3.02259Mon, 24/09/20181 JPY to ARS0.33084
Sun, 23/09/20181 ARS to JPY3.02357Sun, 23/09/20181 JPY to ARS0.33073
Sat, 22/09/20181 ARS to JPY3.02357Sat, 22/09/20181 JPY to ARS0.33073
Fri, 21/09/20181 ARS to JPY3.02326Fri, 21/09/20181 JPY to ARS0.33077
Thu, 20/09/20181 ARS to JPY2.94197Thu, 20/09/20181 JPY to ARS0.33991
Wed, 19/09/20181 ARS to JPY2.85613Wed, 19/09/20181 JPY to ARS0.35012
Tue, 18/09/20181 ARS to JPY2.82514Tue, 18/09/20181 JPY to ARS0.35396
Mon, 17/09/20181 ARS to JPY2.82691Mon, 17/09/20181 JPY to ARS0.35374
Sun, 16/09/20181 ARS to JPY2.80584Sun, 16/09/20181 JPY to ARS0.35640
Sat, 15/09/20181 ARS to JPY2.80584Sat, 15/09/20181 JPY to ARS0.35640
Fri, 14/09/20181 ARS to JPY2.81950Fri, 14/09/20181 JPY to ARS0.35467
Thu, 13/09/20181 ARS to JPY2.81793Thu, 13/09/20181 JPY to ARS0.35487
Wed, 12/09/20181 ARS to JPY2.90099Wed, 12/09/20181 JPY to ARS0.34471
Tue, 11/09/20181 ARS to JPY2.94105Tue, 11/09/20181 JPY to ARS0.34001
Mon, 10/09/20181 ARS to JPY2.97672Mon, 10/09/20181 JPY to ARS0.33594
Sun, 09/09/20181 ARS to JPY2.99321Sun, 09/09/20181 JPY to ARS0.33409
Sat, 08/09/20181 ARS to JPY2.99321Sat, 08/09/20181 JPY to ARS0.33409
Fri, 07/09/20181 ARS to JPY2.99375Fri, 07/09/20181 JPY to ARS0.33403
Thu, 06/09/20181 ARS to JPY2.96277Thu, 06/09/20181 JPY to ARS0.33752
Wed, 05/09/20181 ARS to JPY2.88762Wed, 05/09/20181 JPY to ARS0.34631
Tue, 04/09/20181 ARS to JPY2.86052Tue, 04/09/20181 JPY to ARS0.34959
Mon, 03/09/20181 ARS to JPY2.91814Mon, 03/09/20181 JPY to ARS0.34268
Sun, 02/09/20181 ARS to JPY3.00955Sun, 02/09/20181 JPY to ARS0.33228
Sat, 01/09/20181 ARS to JPY3.00955Sat, 01/09/20181 JPY to ARS0.33228
Fri, 31/08/20181 ARS to JPY3.01105Fri, 31/08/20181 JPY to ARS0.33211
Thu, 30/08/20181 ARS to JPY2.86481Thu, 30/08/20181 JPY to ARS0.34906
Wed, 29/08/20181 ARS to JPY3.28529Wed, 29/08/20181 JPY to ARS0.30439
Tue, 28/08/20181 ARS to JPY3.53364Tue, 28/08/20181 JPY to ARS0.28299
Mon, 27/08/20181 ARS to JPY3.58887Mon, 27/08/20181 JPY to ARS0.27864
Sun, 26/08/20181 ARS to JPY3.60739Sun, 26/08/20181 JPY to ARS0.27721
Sat, 25/08/20181 ARS to JPY3.60739Sat, 25/08/20181 JPY to ARS0.27721
Fri, 24/08/20181 ARS to JPY3.60105Fri, 24/08/20181 JPY to ARS0.27770
Thu, 23/08/20181 ARS to JPY3.65212Thu, 23/08/20181 JPY to ARS0.27381
Wed, 22/08/20181 ARS to JPY3.65498Wed, 22/08/20181 JPY to ARS0.27360
Tue, 21/08/20181 ARS to JPY3.68005Tue, 21/08/20181 JPY to ARS0.27174
Mon, 20/08/20181 ARS to JPY3.68661Mon, 20/08/20181 JPY to ARS0.27125
Sun, 19/08/20181 ARS to JPY3.70065Sun, 19/08/20181 JPY to ARS0.27022
Sat, 18/08/20181 ARS to JPY3.70065Sat, 18/08/20181 JPY to ARS0.27022
Fri, 17/08/20181 ARS to JPY3.70467Fri, 17/08/20181 JPY to ARS0.26993
Thu, 16/08/20181 ARS to JPY3.73169Thu, 16/08/20181 JPY to ARS0.26798
Wed, 15/08/20181 ARS to JPY3.70473Wed, 15/08/20181 JPY to ARS0.26993
Tue, 14/08/20181 ARS to JPY3.73824Tue, 14/08/20181 JPY to ARS0.26751
Mon, 13/08/20181 ARS to JPY3.69442Mon, 13/08/20181 JPY to ARS0.27068
Sun, 12/08/20181 ARS to JPY3.79045Sun, 12/08/20181 JPY to ARS0.26382
Sat, 11/08/20181 ARS to JPY3.79045Sat, 11/08/20181 JPY to ARS0.26382
Fri, 10/08/20181 ARS to JPY3.79053Fri, 10/08/20181 JPY to ARS0.26382
Thu, 09/08/20181 ARS to JPY3.95352Thu, 09/08/20181 JPY to ARS0.25294
Wed, 08/08/20181 ARS to JPY4.02116Wed, 08/08/20181 JPY to ARS0.24868
Tue, 07/08/20181 ARS to JPY4.06591Tue, 07/08/20181 JPY to ARS0.24595
Mon, 06/08/20181 ARS to JPY4.07319Mon, 06/08/20181 JPY to ARS0.24551
Sun, 05/08/20181 ARS to JPY4.07671Sun, 05/08/20181 JPY to ARS0.24530
Sat, 04/08/20181 ARS to JPY4.07671Sat, 04/08/20181 JPY to ARS0.24530
Fri, 03/08/20181 ARS to JPY4.07436Fri, 03/08/20181 JPY to ARS0.24544
Thu, 02/08/20181 ARS to JPY4.06599Thu, 02/08/20181 JPY to ARS0.24594
Wed, 01/08/20181 ARS to JPY4.06159Wed, 01/08/20181 JPY to ARS0.24621
Tue, 31/07/20181 ARS to JPY4.07780Tue, 31/07/20181 JPY to ARS0.24523
Mon, 30/07/20181 ARS to JPY4.07512Mon, 30/07/20181 JPY to ARS0.24539
Sun, 29/07/20181 ARS to JPY4.06267Sun, 29/07/20181 JPY to ARS0.24614
Sat, 28/07/20181 ARS to JPY4.06267Sat, 28/07/20181 JPY to ARS0.24614
Fri, 27/07/20181 ARS to JPY4.06215Fri, 27/07/20181 JPY to ARS0.24618
Thu, 26/07/20181 ARS to JPY4.05881Thu, 26/07/20181 JPY to ARS0.24638
Wed, 25/07/20181 ARS to JPY4.05425Wed, 25/07/20181 JPY to ARS0.24665
Tue, 24/07/20181 ARS to JPY4.04511Tue, 24/07/20181 JPY to ARS0.24721
Mon, 23/07/20181 ARS to JPY4.03426Mon, 23/07/20181 JPY to ARS0.24788
Sun, 22/07/20181 ARS to JPY4.03804Sun, 22/07/20181 JPY to ARS0.24764
Sat, 21/07/20181 ARS to JPY4.03818Sat, 21/07/20181 JPY to ARS0.24764
Fri, 20/07/20181 ARS to JPY4.04050Fri, 20/07/20181 JPY to ARS0.24749
Thu, 19/07/20181 ARS to JPY4.05625Thu, 19/07/20181 JPY to ARS0.24653
Wed, 18/07/20181 ARS to JPY4.08786Wed, 18/07/20181 JPY to ARS0.24463
Tue, 17/07/20181 ARS to JPY4.09857Tue, 17/07/20181 JPY to ARS0.24399
Mon, 16/07/20181 ARS to JPY4.10663Mon, 16/07/20181 JPY to ARS0.24351
Sun, 15/07/20181 ARS to JPY4.12289Sun, 15/07/20181 JPY to ARS0.24255
Sat, 14/07/20181 ARS to JPY4.12289Sat, 14/07/20181 JPY to ARS0.24255
Fri, 13/07/20181 ARS to JPY4.12110Fri, 13/07/20181 JPY to ARS0.24265
Thu, 12/07/20181 ARS to JPY4.13843Thu, 12/07/20181 JPY to ARS0.24164
Wed, 11/07/20181 ARS to JPY4.08769Wed, 11/07/20181 JPY to ARS0.24464
Tue, 10/07/20181 ARS to JPY4.05577Tue, 10/07/20181 JPY to ARS0.24656
Mon, 09/07/20181 ARS to JPY3.96920Mon, 09/07/20181 JPY to ARS0.25194
Sun, 08/07/20181 ARS to JPY3.95634Sun, 08/07/20181 JPY to ARS0.25276
Sat, 07/07/20181 ARS to JPY3.95634Sat, 07/07/20181 JPY to ARS0.25276
Fri, 06/07/20181 ARS to JPY3.95382Fri, 06/07/20181 JPY to ARS0.25292
Thu, 05/07/20181 ARS to JPY3.94161Thu, 05/07/20181 JPY to ARS0.25370
Wed, 04/07/20181 ARS to JPY3.93665Wed, 04/07/20181 JPY to ARS0.25402
Tue, 03/07/20181 ARS to JPY3.95587Tue, 03/07/20181 JPY to ARS0.25279
Mon, 02/07/20181 ARS to JPY3.91988Mon, 02/07/20181 JPY to ARS0.25511
Sun, 01/07/20181 ARS to JPY3.82744Sun, 01/07/20181 JPY to ARS0.26127
Sat, 30/06/20181 ARS to JPY3.82744Sat, 30/06/20181 JPY to ARS0.26127
Fri, 29/06/20181 ARS to JPY3.82689Fri, 29/06/20181 JPY to ARS0.26131
Thu, 28/06/20181 ARS to JPY3.93736Thu, 28/06/20181 JPY to ARS0.25398
Wed, 27/06/20181 ARS to JPY4.02019Wed, 27/06/20181 JPY to ARS0.24874
Tue, 26/06/20181 ARS to JPY4.06609Tue, 26/06/20181 JPY to ARS0.24594
Mon, 25/06/20181 ARS to JPY4.05403Mon, 25/06/20181 JPY to ARS0.24667
Sun, 24/06/20181 ARS to JPY4.06972Sun, 24/06/20181 JPY to ARS0.24572
Sat, 23/06/20181 ARS to JPY4.06972Sat, 23/06/20181 JPY to ARS0.24572
Fri, 22/06/20181 ARS to JPY4.06979Fri, 22/06/20181 JPY to ARS0.24571
Thu, 21/06/20181 ARS to JPY3.99971Thu, 21/06/20181 JPY to ARS0.25002
Wed, 20/06/20181 ARS to JPY3.98118Wed, 20/06/20181 JPY to ARS0.25118
Tue, 19/06/20181 ARS to JPY3.96452Tue, 19/06/20181 JPY to ARS0.25224
Mon, 18/06/20181 ARS to JPY4.01088Mon, 18/06/20181 JPY to ARS0.24932
Sun, 17/06/20181 ARS to JPY3.94433Sun, 17/06/20181 JPY to ARS0.25353
Sat, 16/06/20181 ARS to JPY3.94433Sat, 16/06/20181 JPY to ARS0.25353
Fri, 15/06/20181 ARS to JPY3.91484Fri, 15/06/20181 JPY to ARS0.25544
Thu, 14/06/20181 ARS to JPY3.96033Thu, 14/06/20181 JPY to ARS0.25250
Wed, 13/06/20181 ARS to JPY4.20928Wed, 13/06/20181 JPY to ARS0.23757
Tue, 12/06/20181 ARS to JPY4.28877Tue, 12/06/20181 JPY to ARS0.23317
Mon, 11/06/20181 ARS to JPY4.22208Mon, 11/06/20181 JPY to ARS0.23685
Sun, 10/06/20181 ARS to JPY4.33086Sun, 10/06/20181 JPY to ARS0.23090
Sat, 09/06/20181 ARS to JPY4.33086Sat, 09/06/20181 JPY to ARS0.23090
Fri, 08/06/20181 ARS to JPY4.32047Fri, 08/06/20181 JPY to ARS0.23146
Thu, 07/06/20181 ARS to JPY4.38948Thu, 07/06/20181 JPY to ARS0.22782
Wed, 06/06/20181 ARS to JPY4.42525Wed, 06/06/20181 JPY to ARS0.22598
Tue, 05/06/20181 ARS to JPY4.39822Tue, 05/06/20181 JPY to ARS0.22736
Mon, 04/06/20181 ARS to JPY4.39905Mon, 04/06/20181 JPY to ARS0.22732
Sun, 03/06/20181 ARS to JPY4.38625Sun, 03/06/20181 JPY to ARS0.22799
Sat, 02/06/20181 ARS to JPY4.38625Sat, 02/06/20181 JPY to ARS0.22799
Fri, 01/06/20181 ARS to JPY4.38794Fri, 01/06/20181 JPY to ARS0.22790
Thu, 31/05/20181 ARS to JPY4.35700Thu, 31/05/20181 JPY to ARS0.22952
Wed, 30/05/20181 ARS to JPY4.37001Wed, 30/05/20181 JPY to ARS0.22883
Tue, 29/05/20181 ARS to JPY4.36897Tue, 29/05/20181 JPY to ARS0.22889
Mon, 28/05/20181 ARS to JPY4.42141Mon, 28/05/20181 JPY to ARS0.22617
Sun, 27/05/20181 ARS to JPY4.44572Sun, 27/05/20181 JPY to ARS0.22494
Sat, 26/05/20181 ARS to JPY4.44572Sat, 26/05/20181 JPY to ARS0.22494
Fri, 25/05/20181 ARS to JPY4.44955Fri, 25/05/20181 JPY to ARS0.22474
Thu, 24/05/20181 ARS to JPY4.44322Thu, 24/05/20181 JPY to ARS0.22506
Wed, 23/05/20181 ARS to JPY4.50030Wed, 23/05/20181 JPY to ARS0.22221
Tue, 22/05/20181 ARS to JPY4.56497Tue, 22/05/20181 JPY to ARS0.21906
Mon, 21/05/20181 ARS to JPY4.55508Mon, 21/05/20181 JPY to ARS0.21954
Sun, 20/05/20181 ARS to JPY4.53734Sun, 20/05/20181 JPY to ARS0.22039
Sat, 19/05/20181 ARS to JPY4.53734Sat, 19/05/20181 JPY to ARS0.22039
Fri, 18/05/20181 ARS to JPY4.53640Fri, 18/05/20181 JPY to ARS0.22044
Thu, 17/05/20181 ARS to JPY4.55472Thu, 17/05/20181 JPY to ARS0.21955
Wed, 16/05/20181 ARS to JPY4.54639Wed, 16/05/20181 JPY to ARS0.21995
Tue, 15/05/20181 ARS to JPY4.58408Tue, 15/05/20181 JPY to ARS0.21815
Mon, 14/05/20181 ARS to JPY4.38570Mon, 14/05/20181 JPY to ARS0.22801
Sun, 13/05/20181 ARS to JPY4.75322Sun, 13/05/20181 JPY to ARS0.21038
Sat, 12/05/20181 ARS to JPY4.75322Sat, 12/05/20181 JPY to ARS0.21038
Fri, 11/05/20181 ARS to JPY4.71550Fri, 11/05/20181 JPY to ARS0.21207
Thu, 10/05/20181 ARS to JPY4.81811Thu, 10/05/20181 JPY to ARS0.20755
Wed, 09/05/20181 ARS to JPY4.83729Wed, 09/05/20181 JPY to ARS0.20673
Tue, 08/05/20181 ARS to JPY4.85487Tue, 08/05/20181 JPY to ARS0.20598
Mon, 07/05/20181 ARS to JPY4.96834Mon, 07/05/20181 JPY to ARS0.20127
Sun, 06/05/20181 ARS to JPY4.99149Sun, 06/05/20181 JPY to ARS0.20034
Sat, 05/05/20181 ARS to JPY4.99149Sat, 05/05/20181 JPY to ARS0.20034
Fri, 04/05/20181 ARS to JPY4.99565Fri, 04/05/20181 JPY to ARS0.20017
Thu, 03/05/20181 ARS to JPY4.90656Thu, 03/05/20181 JPY to ARS0.20381
Wed, 02/05/20181 ARS to JPY5.18859Wed, 02/05/20181 JPY to ARS0.19273
Tue, 01/05/20181 ARS to JPY5.28956Tue, 01/05/20181 JPY to ARS0.18905
Mon, 30/04/20181 ARS to JPY5.32849Mon, 30/04/20181 JPY to ARS0.18767
Sun, 29/04/20181 ARS to JPY5.31096Sun, 29/04/20181 JPY to ARS0.18829
Sat, 28/04/20181 ARS to JPY5.31096Sat, 28/04/20181 JPY to ARS0.18829
Fri, 27/04/20181 ARS to JPY5.30932Fri, 27/04/20181 JPY to ARS0.18835
Thu, 26/04/20181 ARS to JPY5.32538Thu, 26/04/20181 JPY to ARS0.18778
Wed, 25/04/20181 ARS to JPY5.39680Wed, 25/04/20181 JPY to ARS0.18529
Tue, 24/04/20181 ARS to JPY5.36597Tue, 24/04/20181 JPY to ARS0.18636
Mon, 23/04/20181 ARS to JPY5.36670Mon, 23/04/20181 JPY to ARS0.18633
Sun, 22/04/20181 ARS to JPY5.33178Sun, 22/04/20181 JPY to ARS0.18755
Sat, 21/04/20181 ARS to JPY5.33178Sat, 21/04/20181 JPY to ARS0.18755
Fri, 20/04/20181 ARS to JPY5.32896Fri, 20/04/20181 JPY to ARS0.18765
Thu, 19/04/20181 ARS to JPY5.32401Thu, 19/04/20181 JPY to ARS0.18783
Wed, 18/04/20181 ARS to JPY5.32658Wed, 18/04/20181 JPY to ARS0.18774
Tue, 17/04/20181 ARS to JPY5.30472Tue, 17/04/20181 JPY to ARS0.18851
Mon, 16/04/20181 ARS to JPY5.29754Mon, 16/04/20181 JPY to ARS0.18877
Sun, 15/04/20181 ARS to JPY5.31536Sun, 15/04/20181 JPY to ARS0.18813
Sat, 14/04/20181 ARS to JPY5.31536Sat, 14/04/20181 JPY to ARS0.18813
Fri, 13/04/20181 ARS to JPY5.31261Fri, 13/04/20181 JPY to ARS0.18823
Thu, 12/04/20181 ARS to JPY5.30456Thu, 12/04/20181 JPY to ARS0.18852
Wed, 11/04/20181 ARS to JPY5.29784Wed, 11/04/20181 JPY to ARS0.18876
Tue, 10/04/20181 ARS to JPY5.31603Tue, 10/04/20181 JPY to ARS0.18811
Mon, 09/04/20181 ARS to JPY5.28226Mon, 09/04/20181 JPY to ARS0.18931
Sun, 08/04/20181 ARS to JPY5.29931Sun, 08/04/20181 JPY to ARS0.18870
Sat, 07/04/20181 ARS to JPY5.29931Sat, 07/04/20181 JPY to ARS0.18870
Fri, 06/04/20181 ARS to JPY5.29735Fri, 06/04/20181 JPY to ARS0.18877
Thu, 05/04/20181 ARS to JPY5.31924Thu, 05/04/20181 JPY to ARS0.18800
Wed, 04/04/20181 ARS to JPY5.29245Wed, 04/04/20181 JPY to ARS0.18895
Tue, 03/04/20181 ARS to JPY5.28654Tue, 03/04/20181 JPY to ARS0.18916
Mon, 02/04/20181 ARS to JPY5.23118Mon, 02/04/20181 JPY to ARS0.19116
Sun, 01/04/20181 ARS to JPY5.25824Sun, 01/04/20181 JPY to ARS0.19018
Sat, 31/03/20181 ARS to JPY5.25824Sat, 31/03/20181 JPY to ARS0.19018
Fri, 30/03/20181 ARS to JPY5.25725Fri, 30/03/20181 JPY to ARS0.19021
Thu, 29/03/20181 ARS to JPY5.28430Thu, 29/03/20181 JPY to ARS0.18924
Wed, 28/03/20181 ARS to JPY5.30829Wed, 28/03/20181 JPY to ARS0.18838
Tue, 27/03/20181 ARS to JPY5.22857Tue, 27/03/20181 JPY to ARS0.19126
Mon, 26/03/20181 ARS to JPY5.22265Mon, 26/03/20181 JPY to ARS0.19147
Sun, 25/03/20181 ARS to JPY5.18860Sun, 25/03/20181 JPY to ARS0.19273
Sat, 24/03/20181 ARS to JPY5.18860Sat, 24/03/20181 JPY to ARS0.19273
Fri, 23/03/20181 ARS to JPY5.18880Fri, 23/03/20181 JPY to ARS0.19272
Thu, 22/03/20181 ARS to JPY5.20888Thu, 22/03/20181 JPY to ARS0.19198
Wed, 21/03/20181 ARS to JPY5.22564Wed, 21/03/20181 JPY to ARS0.19136
Tue, 20/03/20181 ARS to JPY5.25687Tue, 20/03/20181 JPY to ARS0.19023
Mon, 19/03/20181 ARS to JPY5.25409Mon, 19/03/20181 JPY to ARS0.19033
Sun, 18/03/20181 ARS to JPY5.25093Sun, 18/03/20181 JPY to ARS0.19044
Sat, 17/03/20181 ARS to JPY5.25093Sat, 17/03/20181 JPY to ARS0.19044
Fri, 16/03/20181 ARS to JPY5.25135Fri, 16/03/20181 JPY to ARS0.19043
Thu, 15/03/20181 ARS to JPY5.23099Thu, 15/03/20181 JPY to ARS0.19117
Wed, 14/03/20181 ARS to JPY5.24987Wed, 14/03/20181 JPY to ARS0.19048
Tue, 13/03/20181 ARS to JPY5.27066Tue, 13/03/20181 JPY to ARS0.18973
Mon, 12/03/20181 ARS to JPY5.26516Mon, 12/03/20181 JPY to ARS0.18993
Sun, 11/03/20181 ARS to JPY5.27754Sun, 11/03/20181 JPY to ARS0.18948
Sat, 10/03/20181 ARS to JPY5.27754Sat, 10/03/20181 JPY to ARS0.18948
Fri, 09/03/20181 ARS to JPY5.27569Fri, 09/03/20181 JPY to ARS0.18955
Thu, 08/03/20181 ARS to JPY5.21926Thu, 08/03/20181 JPY to ARS0.19160
Wed, 07/03/20181 ARS to JPY5.20004Wed, 07/03/20181 JPY to ARS0.19231
Tue, 06/03/20181 ARS to JPY5.22839Tue, 06/03/20181 JPY to ARS0.19126
Mon, 05/03/20181 ARS to JPY5.25415Mon, 05/03/20181 JPY to ARS0.19033
Sun, 04/03/20181 ARS to JPY5.21877Sun, 04/03/20181 JPY to ARS0.19162
Sat, 03/03/20181 ARS to JPY5.21877Sat, 03/03/20181 JPY to ARS0.19162
Fri, 02/03/20181 ARS to JPY5.20507Fri, 02/03/20181 JPY to ARS0.19212
Thu, 01/03/20181 ARS to JPY5.27008Thu, 01/03/20181 JPY to ARS0.18975
Wed, 28/02/20181 ARS to JPY5.30371Wed, 28/02/20181 JPY to ARS0.18855
Tue, 27/02/20181 ARS to JPY5.30816Tue, 27/02/20181 JPY to ARS0.18839
Mon, 26/02/20181 ARS to JPY5.29681Mon, 26/02/20181 JPY to ARS0.18879
Sun, 25/02/20181 ARS to JPY5.34909Sun, 25/02/20181 JPY to ARS0.18695
Sat, 24/02/20181 ARS to JPY5.34909Sat, 24/02/20181 JPY to ARS0.18695
Fri, 23/02/20181 ARS to JPY5.34423Fri, 23/02/20181 JPY to ARS0.18712
Thu, 22/02/20181 ARS to JPY5.34518Thu, 22/02/20181 JPY to ARS0.18708
Wed, 21/02/20181 ARS to JPY5.41248Wed, 21/02/20181 JPY to ARS0.18476
Tue, 20/02/20181 ARS to JPY5.39754Tue, 20/02/20181 JPY to ARS0.18527
Mon, 19/02/20181 ARS to JPY5.35329Mon, 19/02/20181 JPY to ARS0.18680
Sun, 18/02/20181 ARS to JPY5.37350Sun, 18/02/20181 JPY to ARS0.18610
Sat, 17/02/20181 ARS to JPY5.37350Sat, 17/02/20181 JPY to ARS0.18610
Fri, 16/02/20181 ARS to JPY5.37818Fri, 16/02/20181 JPY to ARS0.18594
Thu, 15/02/20181 ARS to JPY5.40607Thu, 15/02/20181 JPY to ARS0.18498
Wed, 14/02/20181 ARS to JPY5.38174Wed, 14/02/20181 JPY to ARS0.18581
Tue, 13/02/20181 ARS to JPY5.38727Tue, 13/02/20181 JPY to ARS0.18562
Mon, 12/02/20181 ARS to JPY5.43695Mon, 12/02/20181 JPY to ARS0.18393
Sun, 11/02/20181 ARS to JPY5.44313Sun, 11/02/20181 JPY to ARS0.18372
Sat, 10/02/20181 ARS to JPY5.44313Sat, 10/02/20181 JPY to ARS0.18372
Fri, 09/02/20181 ARS to JPY5.42408Fri, 09/02/20181 JPY to ARS0.18436
Thu, 08/02/20181 ARS to JPY5.45468Thu, 08/02/20181 JPY to ARS0.18333
Wed, 07/02/20181 ARS to JPY5.55358Wed, 07/02/20181 JPY to ARS0.18006
Tue, 06/02/20181 ARS to JPY5.58464Tue, 06/02/20181 JPY to ARS0.17906
Mon, 05/02/20181 ARS to JPY5.63413Mon, 05/02/20181 JPY to ARS0.17749
Sun, 04/02/20181 ARS to JPY5.65787Sun, 04/02/20181 JPY to ARS0.17674
Sat, 03/02/20181 ARS to JPY5.65787Sat, 03/02/20181 JPY to ARS0.17674
Fri, 02/02/20181 ARS to JPY5.66032Fri, 02/02/20181 JPY to ARS0.17667
Thu, 01/02/20181 ARS to JPY5.64952Thu, 01/02/20181 JPY to ARS0.17701
Wed, 31/01/20181 ARS to JPY5.55485Wed, 31/01/20181 JPY to ARS0.18002
Tue, 30/01/20181 ARS to JPY5.53762Tue, 30/01/20181 JPY to ARS0.18058
Mon, 29/01/20181 ARS to JPY5.56137Mon, 29/01/20181 JPY to ARS0.17981
Sun, 28/01/20181 ARS to JPY5.55399Sun, 28/01/20181 JPY to ARS0.18005
Sat, 27/01/20181 ARS to JPY5.55399Sat, 27/01/20181 JPY to ARS0.18005
Fri, 26/01/20181 ARS to JPY5.55351Fri, 26/01/20181 JPY to ARS0.18007
Thu, 25/01/20181 ARS to JPY5.59332Thu, 25/01/20181 JPY to ARS0.17878
Wed, 24/01/20181 ARS to JPY5.54897Wed, 24/01/20181 JPY to ARS0.18021
Tue, 23/01/20181 ARS to JPY5.70542Tue, 23/01/20181 JPY to ARS0.17527
Mon, 22/01/20181 ARS to JPY5.79656Mon, 22/01/20181 JPY to ARS0.17252
Sun, 21/01/20181 ARS to JPY5.82862Sun, 21/01/20181 JPY to ARS0.17157
Sat, 20/01/20181 ARS to JPY5.82862Sat, 20/01/20181 JPY to ARS0.17157
Fri, 19/01/20181 ARS to JPY5.82105Fri, 19/01/20181 JPY to ARS0.17179
Thu, 18/01/20181 ARS to JPY5.87896Thu, 18/01/20181 JPY to ARS0.17010
Wed, 17/01/20181 ARS to JPY5.89146Wed, 17/01/20181 JPY to ARS0.16974
Tue, 16/01/20181 ARS to JPY5.83898Tue, 16/01/20181 JPY to ARS0.17126
Mon, 15/01/20181 ARS to JPY5.89472Mon, 15/01/20181 JPY to ARS0.16964
Sun, 14/01/20181 ARS to JPY5.95055Sun, 14/01/20181 JPY to ARS0.16805
Sat, 13/01/20181 ARS to JPY5.95055Sat, 13/01/20181 JPY to ARS0.16805
Fri, 12/01/20181 ARS to JPY5.94253Fri, 12/01/20181 JPY to ARS0.16828
Thu, 11/01/20181 ARS to JPY5.93664Thu, 11/01/20181 JPY to ARS0.16845
Wed, 10/01/20181 ARS to JPY5.97725Wed, 10/01/20181 JPY to ARS0.16730
Tue, 09/01/20181 ARS to JPY5.94616Tue, 09/01/20181 JPY to ARS0.16818
Mon, 08/01/20181 ARS to JPY5.94376Mon, 08/01/20181 JPY to ARS0.16824
Sun, 07/01/20181 ARS to JPY5.98761Sun, 07/01/20181 JPY to ARS0.16701
Sat, 06/01/20181 ARS to JPY5.98793Sat, 06/01/20181 JPY to ARS0.16700
Fri, 05/01/20181 ARS to JPY5.99100Fri, 05/01/20181 JPY to ARS0.16692
Thu, 04/01/20181 ARS to JPY6.05315Thu, 04/01/20181 JPY to ARS0.16520
Wed, 03/01/20181 ARS to JPY6.09753Wed, 03/01/20181 JPY to ARS0.16400
Tue, 02/01/20181 ARS to JPY6.10201Tue, 02/01/20181 JPY to ARS0.16388

Latest Conversions
85.28 EUR CAD - 0 minute ago
100.50 CHF USD - 1 minute ago
60.80 EUR GBP - 3 minutes ago
90.00 CAD EUR - 3 minutes ago
250.00 TL SEK - 4 minutes ago
7000.00 CNY HKD - 5 minutes ago
150.31 USD TL - 5 minutes ago
10.95 TL CNY - 6 minutes ago
150.70 USD JPY - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...