Exchange
live exchange
  • EUR/USD -0.49%
    1.1662
    1.1646 ←→ 1.1733 USD/EUR : 0.8575
  • GBP/USD -0.47%
    1.3318
    1.3306 ←→ 1.3422 USD/GBP : 0.7509
  • USD/JPY +0.10%
    109.36
    109.12 ←→ 109.74 JPY/USD : 0.0091
  • USD/CHF -0.01%
    0.9915
    0.9903 ←→ 0.9937 CHF/USD : 1.0086
  • AUD/USD -0.24%
    0.7559
    0.7550 ←→ 0.7590 USD/AUD : 1.3229
  • EUR/GBP -0.02%
    0.8758
    0.8742 ←→ 0.8780 GBP/EUR : 1.1418

ARS to ETB History

Argentine Pesos and Ethiopian Birrs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of ARS ETB indicates that how much 1 Argentine Peso in Ethiopian Birr currency unit.
In this page, you are able to look at historical data of ARS/ETB exchange rate. Argentine Peso Ethiopian Birr History indicates the evolution the pair from last year until today.

ARS/ETB ~ change (today): -0.13 %
ARS 1 Argentine Peso
=
1.1302 ETB Ethiopian Birr
Invert → ETB / ARS: 0.88481
Last update: May 25, 2018 (Today) 17:28 - (1 minute ago)
(ARS - ETB) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for ARS/ETBRatesHistorical Rates for ETB/ARSRates
Thu, 24/05/20181 ARS to ETB1.13124Thu, 24/05/20181 ETB to ARS0.88399
Wed, 23/05/20181 ARS to ETB1.13590Wed, 23/05/20181 ETB to ARS0.88036
Tue, 22/05/20181 ARS to ETB1.14526Tue, 22/05/20181 ETB to ARS0.87316
Mon, 21/05/20181 ARS to ETB1.14133Mon, 21/05/20181 ETB to ARS0.87617
Sun, 20/05/20181 ARS to ETB1.13603Sun, 20/05/20181 ETB to ARS0.88026
Sat, 19/05/20181 ARS to ETB1.13603Sat, 19/05/20181 ETB to ARS0.88026
Fri, 18/05/20181 ARS to ETB1.13631Fri, 18/05/20181 ETB to ARS0.88004
Thu, 17/05/20181 ARS to ETB1.14045Thu, 17/05/20181 ETB to ARS0.87685
Wed, 16/05/20181 ARS to ETB1.14294Wed, 16/05/20181 ETB to ARS0.87494
Tue, 15/05/20181 ARS to ETB1.15453Tue, 15/05/20181 ETB to ARS0.86615
Mon, 14/05/20181 ARS to ETB1.11662Mon, 14/05/20181 ETB to ARS0.89556
Sun, 13/05/20181 ARS to ETB1.20872Sun, 13/05/20181 ETB to ARS0.82732
Sat, 12/05/20181 ARS to ETB1.20872Sat, 12/05/20181 ETB to ARS0.82732
Fri, 11/05/20181 ARS to ETB1.20012Fri, 11/05/20181 ETB to ARS0.83325
Thu, 10/05/20181 ARS to ETB1.22435Thu, 10/05/20181 ETB to ARS0.81676
Wed, 09/05/20181 ARS to ETB1.22530Wed, 09/05/20181 ETB to ARS0.81613
Tue, 08/05/20181 ARS to ETB1.23752Tue, 08/05/20181 ETB to ARS0.80807
Mon, 07/05/20181 ARS to ETB1.26976Mon, 07/05/20181 ETB to ARS0.78755
Sun, 06/05/20181 ARS to ETB1.27246Sun, 06/05/20181 ETB to ARS0.78588
Sat, 05/05/20181 ARS to ETB1.27246Sat, 05/05/20181 ETB to ARS0.78588
Fri, 04/05/20181 ARS to ETB1.27387Fri, 04/05/20181 ETB to ARS0.78501
Thu, 03/05/20181 ARS to ETB1.25427Thu, 03/05/20181 ETB to ARS0.79728
Wed, 02/05/20181 ARS to ETB1.31473Wed, 02/05/20181 ETB to ARS0.76061
Tue, 01/05/20181 ARS to ETB1.33924Tue, 01/05/20181 ETB to ARS0.74669
Mon, 30/04/20181 ARS to ETB1.35588Mon, 30/04/20181 ETB to ARS0.73753
Sun, 29/04/20181 ARS to ETB1.35392Sun, 29/04/20181 ETB to ARS0.73860
Sat, 28/04/20181 ARS to ETB1.35392Sat, 28/04/20181 ETB to ARS0.73860
Fri, 27/04/20181 ARS to ETB1.35410Fri, 27/04/20181 ETB to ARS0.73850
Thu, 26/04/20181 ARS to ETB1.35509Thu, 26/04/20181 ETB to ARS0.73796
Wed, 25/04/20181 ARS to ETB1.37203Wed, 25/04/20181 ETB to ARS0.72885
Tue, 24/04/20181 ARS to ETB1.37308Tue, 24/04/20181 ETB to ARS0.72829
Mon, 23/04/20181 ARS to ETB1.37301Mon, 23/04/20181 ETB to ARS0.72833
Sun, 22/04/20181 ARS to ETB1.37665Sun, 22/04/20181 ETB to ARS0.72640
Sat, 21/04/20181 ARS to ETB1.37665Sat, 21/04/20181 ETB to ARS0.72640
Fri, 20/04/20181 ARS to ETB1.37742Fri, 20/04/20181 ETB to ARS0.72599
Thu, 19/04/20181 ARS to ETB1.38383Thu, 19/04/20181 ETB to ARS0.72263
Wed, 18/04/20181 ARS to ETB1.38082Wed, 18/04/20181 ETB to ARS0.72421
Tue, 17/04/20181 ARS to ETB1.37798Tue, 17/04/20181 ETB to ARS0.72570
Mon, 16/04/20181 ARS to ETB1.37457Mon, 16/04/20181 ETB to ARS0.72750
Sun, 15/04/20181 ARS to ETB1.37621Sun, 15/04/20181 ETB to ARS0.72663
Sat, 14/04/20181 ARS to ETB1.37621Sat, 14/04/20181 ETB to ARS0.72663
Fri, 13/04/20181 ARS to ETB1.37639Fri, 13/04/20181 ETB to ARS0.72654
Thu, 12/04/20181 ARS to ETB1.38117Thu, 12/04/20181 ETB to ARS0.72402
Wed, 11/04/20181 ARS to ETB1.38420Wed, 11/04/20181 ETB to ARS0.72244
Tue, 10/04/20181 ARS to ETB1.38420Tue, 10/04/20181 ETB to ARS0.72244
Mon, 09/04/20181 ARS to ETB1.36248Mon, 09/04/20181 ETB to ARS0.73396
Sun, 08/04/20181 ARS to ETB1.36873Sun, 08/04/20181 ETB to ARS0.73060
Sat, 07/04/20181 ARS to ETB1.36873Sat, 07/04/20181 ETB to ARS0.73060
Fri, 06/04/20181 ARS to ETB1.36887Fri, 06/04/20181 ETB to ARS0.73053
Thu, 05/04/20181 ARS to ETB1.38190Thu, 05/04/20181 ETB to ARS0.72364
Wed, 04/04/20181 ARS to ETB1.38357Wed, 04/04/20181 ETB to ARS0.72277
Tue, 03/04/20181 ARS to ETB1.38311Tue, 03/04/20181 ETB to ARS0.72301
Mon, 02/04/20181 ARS to ETB1.37917Mon, 02/04/20181 ETB to ARS0.72507
Sun, 01/04/20181 ARS to ETB1.38023Sun, 01/04/20181 ETB to ARS0.72452
Sat, 31/03/20181 ARS to ETB1.38122Sat, 31/03/20181 ETB to ARS0.72400
Fri, 30/03/20181 ARS to ETB1.38122Fri, 30/03/20181 ETB to ARS0.72400
Thu, 29/03/20181 ARS to ETB1.38650Thu, 29/03/20181 ETB to ARS0.72124
Wed, 28/03/20181 ARS to ETB1.38451Wed, 28/03/20181 ETB to ARS0.72228
Tue, 27/03/20181 ARS to ETB1.04145Tue, 27/03/20181 ETB to ARS0.96020
Mon, 26/03/20181 ARS to ETB1.38293Mon, 26/03/20181 ETB to ARS0.72310
Sun, 25/03/20181 ARS to ETB1.38197Sun, 25/03/20181 ETB to ARS0.72360
Sat, 24/03/20181 ARS to ETB1.38197Sat, 24/03/20181 ETB to ARS0.72360
Fri, 23/03/20181 ARS to ETB1.38203Fri, 23/03/20181 ETB to ARS0.72357
Thu, 22/03/20181 ARS to ETB1.36708Thu, 22/03/20181 ETB to ARS0.73149
Wed, 21/03/20181 ARS to ETB1.37647Wed, 21/03/20181 ETB to ARS0.72650
Tue, 20/03/20181 ARS to ETB1.37689Tue, 20/03/20181 ETB to ARS0.72627
Mon, 19/03/20181 ARS to ETB1.38221Mon, 19/03/20181 ETB to ARS0.72348
Sun, 18/03/20181 ARS to ETB1.38281Sun, 18/03/20181 ETB to ARS0.72317
Sat, 17/03/20181 ARS to ETB1.38281Sat, 17/03/20181 ETB to ARS0.72317
Fri, 16/03/20181 ARS to ETB1.38253Fri, 16/03/20181 ETB to ARS0.72331
Thu, 15/03/20181 ARS to ETB1.37308Thu, 15/03/20181 ETB to ARS0.72829
Wed, 14/03/20181 ARS to ETB1.37842Wed, 14/03/20181 ETB to ARS0.72547
Tue, 13/03/20181 ARS to ETB1.38050Tue, 13/03/20181 ETB to ARS0.72438
Mon, 12/03/20181 ARS to ETB1.38213Mon, 12/03/20181 ETB to ARS0.72352
Sun, 11/03/20181 ARS to ETB1.37941Sun, 11/03/20181 ETB to ARS0.72495
Sat, 10/03/20181 ARS to ETB1.37842Sat, 10/03/20181 ETB to ARS0.72547
Fri, 09/03/20181 ARS to ETB1.37846Fri, 09/03/20181 ETB to ARS0.72545
Thu, 08/03/20181 ARS to ETB1.37150Thu, 08/03/20181 ETB to ARS0.72913
Wed, 07/03/20181 ARS to ETB1.36890Wed, 07/03/20181 ETB to ARS0.73051
Tue, 06/03/20181 ARS to ETB1.37330Tue, 06/03/20181 ETB to ARS0.72817
Mon, 05/03/20181 ARS to ETB1.38119Mon, 05/03/20181 ETB to ARS0.72401
Sun, 04/03/20181 ARS to ETB1.37772Sun, 04/03/20181 ETB to ARS0.72584
Sat, 03/03/20181 ARS to ETB1.37772Sat, 03/03/20181 ETB to ARS0.72584
Fri, 02/03/20181 ARS to ETB1.37632Fri, 02/03/20181 ETB to ARS0.72658
Thu, 01/03/20181 ARS to ETB1.38634Thu, 01/03/20181 ETB to ARS0.72132
Wed, 28/02/20181 ARS to ETB1.38831Wed, 28/02/20181 ETB to ARS0.72030
Tue, 27/02/20181 ARS to ETB1.37992Tue, 27/02/20181 ETB to ARS0.72468
Mon, 26/02/20181 ARS to ETB1.38339Mon, 26/02/20181 ETB to ARS0.72286
Sun, 25/02/20181 ARS to ETB1.39738Sun, 25/02/20181 ETB to ARS0.71562
Sat, 24/02/20181 ARS to ETB1.39738Sat, 24/02/20181 ETB to ARS0.71562
Fri, 23/02/20181 ARS to ETB1.39726Fri, 23/02/20181 ETB to ARS0.71569
Thu, 22/02/20181 ARS to ETB1.39995Thu, 22/02/20181 ETB to ARS0.71431
Wed, 21/02/20181 ARS to ETB1.40197Wed, 21/02/20181 ETB to ARS0.71328
Tue, 20/02/20181 ARS to ETB1.40650Tue, 20/02/20181 ETB to ARS0.71098
Mon, 19/02/20181 ARS to ETB1.38720Mon, 19/02/20181 ETB to ARS0.72088
Sun, 18/02/20181 ARS to ETB1.41256Sun, 18/02/20181 ETB to ARS0.70793
Sat, 17/02/20181 ARS to ETB1.41256Sat, 17/02/20181 ETB to ARS0.70793
Fri, 16/02/20181 ARS to ETB1.41206Fri, 16/02/20181 ETB to ARS0.70819
Thu, 15/02/20181 ARS to ETB1.41917Thu, 15/02/20181 ETB to ARS0.70464
Wed, 14/02/20181 ARS to ETB1.40234Wed, 14/02/20181 ETB to ARS0.71309
Tue, 13/02/20181 ARS to ETB1.39533Tue, 13/02/20181 ETB to ARS0.71668
Mon, 12/02/20181 ARS to ETB1.39563Mon, 12/02/20181 ETB to ARS0.71652
Sun, 11/02/20181 ARS to ETB1.39630Sun, 11/02/20181 ETB to ARS0.71618
Sat, 10/02/20181 ARS to ETB1.39630Sat, 10/02/20181 ETB to ARS0.71618
Fri, 09/02/20181 ARS to ETB1.39411Fri, 09/02/20181 ETB to ARS0.71730
Thu, 08/02/20181 ARS to ETB1.39837Thu, 08/02/20181 ETB to ARS0.71512
Wed, 07/02/20181 ARS to ETB1.41696Wed, 07/02/20181 ETB to ARS0.70574
Tue, 06/02/20181 ARS to ETB1.42489Tue, 06/02/20181 ETB to ARS0.70181
Mon, 05/02/20181 ARS to ETB1.43227Mon, 05/02/20181 ETB to ARS0.69819
Sun, 04/02/20181 ARS to ETB1.43334Sun, 04/02/20181 ETB to ARS0.69767
Sat, 03/02/20181 ARS to ETB1.43334Sat, 03/02/20181 ETB to ARS0.69767
Fri, 02/02/20181 ARS to ETB1.43253Fri, 02/02/20181 ETB to ARS0.69807
Thu, 01/02/20181 ARS to ETB1.44052Thu, 01/02/20181 ETB to ARS0.69419
Wed, 31/01/20181 ARS to ETB1.41988Wed, 31/01/20181 ETB to ARS0.70428
Tue, 30/01/20181 ARS to ETB1.42093Tue, 30/01/20181 ETB to ARS0.70376
Mon, 29/01/20181 ARS to ETB1.42416Mon, 29/01/20181 ETB to ARS0.70217
Sun, 28/01/20181 ARS to ETB1.42685Sun, 28/01/20181 ETB to ARS0.70084
Sat, 27/01/20181 ARS to ETB1.42685Sat, 27/01/20181 ETB to ARS0.70084
Fri, 26/01/20181 ARS to ETB1.42594Fri, 26/01/20181 ETB to ARS0.70129
Thu, 25/01/20181 ARS to ETB1.42631Thu, 25/01/20181 ETB to ARS0.70111
Wed, 24/01/20181 ARS to ETB1.41967Wed, 24/01/20181 ETB to ARS0.70439
Tue, 23/01/20181 ARS to ETB1.44316Tue, 23/01/20181 ETB to ARS0.69292
Mon, 22/01/20181 ARS to ETB1.45697Mon, 22/01/20181 ETB to ARS0.68636
Sun, 21/01/20181 ARS to ETB1.46940Sun, 21/01/20181 ETB to ARS0.68055
Sat, 20/01/20181 ARS to ETB1.46940Sat, 20/01/20181 ETB to ARS0.68055
Fri, 19/01/20181 ARS to ETB1.46895Fri, 19/01/20181 ETB to ARS0.68076
Thu, 18/01/20181 ARS to ETB1.47848Thu, 18/01/20181 ETB to ARS0.67637
Wed, 17/01/20181 ARS to ETB1.47936Wed, 17/01/20181 ETB to ARS0.67597
Tue, 16/01/20181 ARS to ETB1.47748Tue, 16/01/20181 ETB to ARS0.67683
Mon, 15/01/20181 ARS to ETB1.47264Mon, 15/01/20181 ETB to ARS0.67905
Sun, 14/01/20181 ARS to ETB1.49849Sun, 14/01/20181 ETB to ARS0.66734
Sat, 13/01/20181 ARS to ETB1.49849Sat, 13/01/20181 ETB to ARS0.66734
Fri, 12/01/20181 ARS to ETB1.49660Fri, 12/01/20181 ETB to ARS0.66818
Thu, 11/01/20181 ARS to ETB1.49458Thu, 11/01/20181 ETB to ARS0.66908
Wed, 10/01/20181 ARS to ETB1.50209Wed, 10/01/20181 ETB to ARS0.66574
Tue, 09/01/20181 ARS to ETB1.47638Tue, 09/01/20181 ETB to ARS0.67733
Mon, 08/01/20181 ARS to ETB1.46912Mon, 08/01/20181 ETB to ARS0.68068
Sun, 07/01/20181 ARS to ETB1.47744Sun, 07/01/20181 ETB to ARS0.67685
Sat, 06/01/20181 ARS to ETB1.47752Sat, 06/01/20181 ETB to ARS0.67681
Fri, 05/01/20181 ARS to ETB1.47789Fri, 05/01/20181 ETB to ARS0.67664
Thu, 04/01/20181 ARS to ETB1.49799Thu, 04/01/20181 ETB to ARS0.66756
Wed, 03/01/20181 ARS to ETB1.51233Wed, 03/01/20181 ETB to ARS0.66123
Tue, 02/01/20181 ARS to ETB1.52007Tue, 02/01/20181 ETB to ARS0.65786
Mon, 01/01/20181 ARS to ETB1.48194Mon, 01/01/20181 ETB to ARS0.67479
Sun, 31/12/20171 ARS to ETB1.49663Sun, 31/12/20171 ETB to ARS0.66817
Sat, 30/12/20171 ARS to ETB1.49663Sat, 30/12/20171 ETB to ARS0.66817
Fri, 29/12/20171 ARS to ETB1.50426Fri, 29/12/20171 ETB to ARS0.66478
Thu, 28/12/20171 ARS to ETB1.45992Thu, 28/12/20171 ETB to ARS0.68497
Wed, 27/12/20171 ARS to ETB1.51823Wed, 27/12/20171 ETB to ARS0.65866
Tue, 26/12/20171 ARS to ETB1.52755Tue, 26/12/20171 ETB to ARS0.65464
Mon, 25/12/20171 ARS to ETB1.53418Mon, 25/12/20171 ETB to ARS0.65181
Sun, 24/12/20171 ARS to ETB1.55176Sun, 24/12/20171 ETB to ARS0.64443
Sat, 23/12/20171 ARS to ETB1.55176Sat, 23/12/20171 ETB to ARS0.64443
Fri, 22/12/20171 ARS to ETB1.54904Fri, 22/12/20171 ETB to ARS0.64556
Thu, 21/12/20171 ARS to ETB1.55865Thu, 21/12/20171 ETB to ARS0.64158
Wed, 20/12/20171 ARS to ETB1.57367Wed, 20/12/20171 ETB to ARS0.63546
Tue, 19/12/20171 ARS to ETB1.58695Tue, 19/12/20171 ETB to ARS0.63014
Mon, 18/12/20171 ARS to ETB1.58928Mon, 18/12/20171 ETB to ARS0.62922
Sun, 17/12/20171 ARS to ETB1.59701Sun, 17/12/20171 ETB to ARS0.62617
Sat, 16/12/20171 ARS to ETB1.59687Sat, 16/12/20171 ETB to ARS0.62623
Fri, 15/12/20171 ARS to ETB1.59683Fri, 15/12/20171 ETB to ARS0.62624
Thu, 14/12/20171 ARS to ETB1.55731Thu, 14/12/20171 ETB to ARS0.64213
Wed, 13/12/20171 ARS to ETB1.61200Wed, 13/12/20171 ETB to ARS0.62035
Tue, 12/12/20171 ARS to ETB1.60565Tue, 12/12/20171 ETB to ARS0.62280
Mon, 11/12/20171 ARS to ETB1.61548Mon, 11/12/20171 ETB to ARS0.61901
Sun, 10/12/20171 ARS to ETB1.60825Sun, 10/12/20171 ETB to ARS0.62179
Sat, 09/12/20171 ARS to ETB1.60825Sat, 09/12/20171 ETB to ARS0.62179
Fri, 08/12/20171 ARS to ETB1.60648Fri, 08/12/20171 ETB to ARS0.62248
Thu, 07/12/20171 ARS to ETB1.61178Thu, 07/12/20171 ETB to ARS0.62043
Wed, 06/12/20171 ARS to ETB1.60790Wed, 06/12/20171 ETB to ARS0.62193
Tue, 05/12/20171 ARS to ETB1.60479Tue, 05/12/20171 ETB to ARS0.62313
Mon, 04/12/20171 ARS to ETB1.60021Mon, 04/12/20171 ETB to ARS0.62492
Sun, 03/12/20171 ARS to ETB1.61245Sun, 03/12/20171 ETB to ARS0.62017
Sat, 02/12/20171 ARS to ETB1.61245Sat, 02/12/20171 ETB to ARS0.62017
Fri, 01/12/20171 ARS to ETB1.61121Fri, 01/12/20171 ETB to ARS0.62065
Thu, 30/11/20171 ARS to ETB1.60497Thu, 30/11/20171 ETB to ARS0.62306
Wed, 29/11/20171 ARS to ETB1.59172Wed, 29/11/20171 ETB to ARS0.62825
Tue, 28/11/20171 ARS to ETB1.59657Tue, 28/11/20171 ETB to ARS0.62634
Mon, 27/11/20171 ARS to ETB1.60259Mon, 27/11/20171 ETB to ARS0.62399
Sun, 26/11/20171 ARS to ETB1.59961Sun, 26/11/20171 ETB to ARS0.62515
Sat, 25/11/20171 ARS to ETB1.59952Sat, 25/11/20171 ETB to ARS0.62519
Fri, 24/11/20171 ARS to ETB1.59887Fri, 24/11/20171 ETB to ARS0.62544
Thu, 23/11/20171 ARS to ETB1.58529Thu, 23/11/20171 ETB to ARS0.63080
Wed, 22/11/20171 ARS to ETB1.58983Wed, 22/11/20171 ETB to ARS0.62900
Tue, 21/11/20171 ARS to ETB1.58417Tue, 21/11/20171 ETB to ARS0.63125
Mon, 20/11/20171 ARS to ETB1.58558Mon, 20/11/20171 ETB to ARS0.63068
Sun, 19/11/20171 ARS to ETB1.58700Sun, 19/11/20171 ETB to ARS0.63012
Sat, 18/11/20171 ARS to ETB1.58700Sat, 18/11/20171 ETB to ARS0.63012
Fri, 17/11/20171 ARS to ETB1.58689Fri, 17/11/20171 ETB to ARS0.63016
Thu, 16/11/20171 ARS to ETB1.58671Thu, 16/11/20171 ETB to ARS0.63023
Wed, 15/11/20171 ARS to ETB1.58006Wed, 15/11/20171 ETB to ARS0.63289
Tue, 14/11/20171 ARS to ETB1.58376Tue, 14/11/20171 ETB to ARS0.63141
Mon, 13/11/20171 ARS to ETB1.58003Mon, 13/11/20171 ETB to ARS0.63290
Sun, 12/11/20171 ARS to ETB1.57483Sun, 12/11/20171 ETB to ARS0.63499
Sat, 11/11/20171 ARS to ETB1.57483Sat, 11/11/20171 ETB to ARS0.63499
Fri, 10/11/20171 ARS to ETB1.57483Fri, 10/11/20171 ETB to ARS0.63499
Thu, 09/11/20171 ARS to ETB1.58216Thu, 09/11/20171 ETB to ARS0.63205
Wed, 08/11/20171 ARS to ETB1.58051Wed, 08/11/20171 ETB to ARS0.63271
Tue, 07/11/20171 ARS to ETB1.57683Tue, 07/11/20171 ETB to ARS0.63418
Mon, 06/11/20171 ARS to ETB1.57284Mon, 06/11/20171 ETB to ARS0.63579
Sun, 05/11/20171 ARS to ETB1.57304Sun, 05/11/20171 ETB to ARS0.63571
Sat, 04/11/20171 ARS to ETB1.57304Sat, 04/11/20171 ETB to ARS0.63571
Fri, 03/11/20171 ARS to ETB1.57307Fri, 03/11/20171 ETB to ARS0.63570
Thu, 02/11/20171 ARS to ETB1.58087Thu, 02/11/20171 ETB to ARS0.63256
Wed, 01/11/20171 ARS to ETB1.56977Wed, 01/11/20171 ETB to ARS0.63704
Tue, 31/10/20171 ARS to ETB1.56551Tue, 31/10/20171 ETB to ARS0.63877
Mon, 30/10/20171 ARS to ETB1.55932Mon, 30/10/20171 ETB to ARS0.64131
Sun, 29/10/20171 ARS to ETB1.57892Sun, 29/10/20171 ETB to ARS0.63334
Sat, 28/10/20171 ARS to ETB1.57617Sat, 28/10/20171 ETB to ARS0.63445
Fri, 27/10/20171 ARS to ETB1.57597Fri, 27/10/20171 ETB to ARS0.63453
Thu, 26/10/20171 ARS to ETB1.56869Thu, 26/10/20171 ETB to ARS0.63747
Wed, 25/10/20171 ARS to ETB1.58335Wed, 25/10/20171 ETB to ARS0.63157
Tue, 24/10/20171 ARS to ETB1.58289Tue, 24/10/20171 ETB to ARS0.63176
Mon, 23/10/20171 ARS to ETB1.59022Mon, 23/10/20171 ETB to ARS0.62884
Sun, 22/10/20171 ARS to ETB1.59088Sun, 22/10/20171 ETB to ARS0.62858
Sat, 21/10/20171 ARS to ETB1.59088Sat, 21/10/20171 ETB to ARS0.62858
Fri, 20/10/20171 ARS to ETB1.58912Fri, 20/10/20171 ETB to ARS0.62928
Thu, 19/10/20171 ARS to ETB1.58727Thu, 19/10/20171 ETB to ARS0.63001
Wed, 18/10/20171 ARS to ETB1.59456Wed, 18/10/20171 ETB to ARS0.62713
Tue, 17/10/20171 ARS to ETB1.59236Tue, 17/10/20171 ETB to ARS0.62800
Mon, 16/10/20171 ARS to ETB1.58503Mon, 16/10/20171 ETB to ARS0.63090
Sun, 15/10/20171 ARS to ETB1.59200Sun, 15/10/20171 ETB to ARS0.62814
Sat, 14/10/20171 ARS to ETB1.59200Sat, 14/10/20171 ETB to ARS0.62814
Fri, 13/10/20171 ARS to ETB1.59181Fri, 13/10/20171 ETB to ARS0.62822
Thu, 12/10/20171 ARS to ETB1.58387Thu, 12/10/20171 ETB to ARS0.63136
Wed, 11/10/20171 ARS to ETB1.58420Wed, 11/10/20171 ETB to ARS0.63123
Tue, 10/10/20171 ARS to ETB1.37197Tue, 10/10/20171 ETB to ARS0.72888
Mon, 09/10/20171 ARS to ETB1.36397Mon, 09/10/20171 ETB to ARS0.73315
Sun, 08/10/20171 ARS to ETB1.37010Sun, 08/10/20171 ETB to ARS0.72987
Sat, 07/10/20171 ARS to ETB1.37018Sat, 07/10/20171 ETB to ARS0.72983
Fri, 06/10/20171 ARS to ETB1.37041Fri, 06/10/20171 ETB to ARS0.72971
Thu, 05/10/20171 ARS to ETB1.37359Thu, 05/10/20171 ETB to ARS0.72802
Wed, 04/10/20171 ARS to ETB1.38048Wed, 04/10/20171 ETB to ARS0.72439
Tue, 03/10/20171 ARS to ETB1.36196Tue, 03/10/20171 ETB to ARS0.73424
Mon, 02/10/20171 ARS to ETB1.36877Mon, 02/10/20171 ETB to ARS0.73058
Sun, 01/10/20171 ARS to ETB1.38041Sun, 01/10/20171 ETB to ARS0.72442
Sat, 30/09/20171 ARS to ETB1.38041Sat, 30/09/20171 ETB to ARS0.72442
Fri, 29/09/20171 ARS to ETB1.38080Fri, 29/09/20171 ETB to ARS0.72422
Thu, 28/09/20171 ARS to ETB1.36021Thu, 28/09/20171 ETB to ARS0.73518
Wed, 27/09/20171 ARS to ETB1.36169Wed, 27/09/20171 ETB to ARS0.73438
Tue, 26/09/20171 ARS to ETB1.36004Tue, 26/09/20171 ETB to ARS0.73527
Mon, 25/09/20171 ARS to ETB1.36613Mon, 25/09/20171 ETB to ARS0.73199
Sun, 24/09/20171 ARS to ETB1.38447Sun, 24/09/20171 ETB to ARS0.72230
Sat, 23/09/20171 ARS to ETB1.38447Sat, 23/09/20171 ETB to ARS0.72230
Fri, 22/09/20171 ARS to ETB1.38600Fri, 22/09/20171 ETB to ARS0.72150
Thu, 21/09/20171 ARS to ETB1.38376Thu, 21/09/20171 ETB to ARS0.72267
Wed, 20/09/20171 ARS to ETB1.38681Wed, 20/09/20171 ETB to ARS0.72108
Tue, 19/09/20171 ARS to ETB1.39083Tue, 19/09/20171 ETB to ARS0.71900
Mon, 18/09/20171 ARS to ETB1.39150Mon, 18/09/20171 ETB to ARS0.71865
Sun, 17/09/20171 ARS to ETB1.40232Sun, 17/09/20171 ETB to ARS0.71310
Sat, 16/09/20171 ARS to ETB1.40232Sat, 16/09/20171 ETB to ARS0.71310
Fri, 15/09/20171 ARS to ETB1.40157Fri, 15/09/20171 ETB to ARS0.71349
Thu, 14/09/20171 ARS to ETB1.40385Thu, 14/09/20171 ETB to ARS0.71233
Wed, 13/09/20171 ARS to ETB1.39516Wed, 13/09/20171 ETB to ARS0.71676
Tue, 12/09/20171 ARS to ETB1.39362Tue, 12/09/20171 ETB to ARS0.71756
Mon, 11/09/20171 ARS to ETB1.38947Mon, 11/09/20171 ETB to ARS0.71970
Sun, 10/09/20171 ARS to ETB1.38059Sun, 10/09/20171 ETB to ARS0.72433
Sat, 09/09/20171 ARS to ETB1.38059Sat, 09/09/20171 ETB to ARS0.72433
Fri, 08/09/20171 ARS to ETB1.38025Fri, 08/09/20171 ETB to ARS0.72451
Thu, 07/09/20171 ARS to ETB1.38374Thu, 07/09/20171 ETB to ARS0.72268
Wed, 06/09/20171 ARS to ETB1.38881Wed, 06/09/20171 ETB to ARS0.72004
Tue, 05/09/20171 ARS to ETB1.38680Tue, 05/09/20171 ETB to ARS0.72108
Mon, 04/09/20171 ARS to ETB1.36132Mon, 04/09/20171 ETB to ARS0.73458
Sun, 03/09/20171 ARS to ETB1.38880Sun, 03/09/20171 ETB to ARS0.72005
Sat, 02/09/20171 ARS to ETB1.38880Sat, 02/09/20171 ETB to ARS0.72005
Fri, 01/09/20171 ARS to ETB1.38885Fri, 01/09/20171 ETB to ARS0.72002
Thu, 31/08/20171 ARS to ETB1.38230Thu, 31/08/20171 ETB to ARS0.72343
Wed, 30/08/20171 ARS to ETB1.37459Wed, 30/08/20171 ETB to ARS0.72749
Tue, 29/08/20171 ARS to ETB1.37435Tue, 29/08/20171 ETB to ARS0.72762
Mon, 28/08/20171 ARS to ETB1.38099Mon, 28/08/20171 ETB to ARS0.72412
Sun, 27/08/20171 ARS to ETB1.38099Sun, 27/08/20171 ETB to ARS0.72412
Sat, 26/08/20171 ARS to ETB1.38099Sat, 26/08/20171 ETB to ARS0.72412
Fri, 25/08/20171 ARS to ETB1.38203Fri, 25/08/20171 ETB to ARS0.72357
Thu, 24/08/20171 ARS to ETB1.38519Thu, 24/08/20171 ETB to ARS0.72192
Wed, 23/08/20171 ARS to ETB1.37797Wed, 23/08/20171 ETB to ARS0.72571
Tue, 22/08/20171 ARS to ETB1.35993Tue, 22/08/20171 ETB to ARS0.73533
Mon, 21/08/20171 ARS to ETB1.36002Mon, 21/08/20171 ETB to ARS0.73528
Sun, 20/08/20171 ARS to ETB1.35996Sun, 20/08/20171 ETB to ARS0.73532
Sat, 19/08/20171 ARS to ETB1.35996Sat, 19/08/20171 ETB to ARS0.73532
Fri, 18/08/20171 ARS to ETB1.36598Fri, 18/08/20171 ETB to ARS0.73208
Thu, 17/08/20171 ARS to ETB1.35916Thu, 17/08/20171 ETB to ARS0.73575
Wed, 16/08/20171 ARS to ETB1.36945Wed, 16/08/20171 ETB to ARS0.73022
Tue, 15/08/20171 ARS to ETB1.37974Tue, 15/08/20171 ETB to ARS0.72477
Mon, 14/08/20171 ARS to ETB1.37636Mon, 14/08/20171 ETB to ARS0.72655
Sun, 13/08/20171 ARS to ETB1.32974Sun, 13/08/20171 ETB to ARS0.75203
Sat, 12/08/20171 ARS to ETB1.32974Sat, 12/08/20171 ETB to ARS0.75203
Fri, 11/08/20171 ARS to ETB1.32963Fri, 11/08/20171 ETB to ARS0.75209
Thu, 10/08/20171 ARS to ETB1.32432Thu, 10/08/20171 ETB to ARS0.75510
Wed, 09/08/20171 ARS to ETB1.33000Wed, 09/08/20171 ETB to ARS0.75188
Tue, 08/08/20171 ARS to ETB1.34310Tue, 08/08/20171 ETB to ARS0.74455
Mon, 07/08/20171 ARS to ETB1.34433Mon, 07/08/20171 ETB to ARS0.74386
Sun, 06/08/20171 ARS to ETB1.34711Sun, 06/08/20171 ETB to ARS0.74233
Sat, 05/08/20171 ARS to ETB1.34711Sat, 05/08/20171 ETB to ARS0.74233
Fri, 04/08/20171 ARS to ETB1.34737Fri, 04/08/20171 ETB to ARS0.74219
Thu, 03/08/20171 ARS to ETB1.34500Thu, 03/08/20171 ETB to ARS0.74349
Wed, 02/08/20171 ARS to ETB1.35171Wed, 02/08/20171 ETB to ARS0.73980
Tue, 01/08/20171 ARS to ETB1.34774Tue, 01/08/20171 ETB to ARS0.74198
Mon, 31/07/20171 ARS to ETB1.34308Mon, 31/07/20171 ETB to ARS0.74456
Sun, 30/07/20171 ARS to ETB1.31373Sun, 30/07/20171 ETB to ARS0.76119
Sat, 29/07/20171 ARS to ETB1.31373Sat, 29/07/20171 ETB to ARS0.76119
Fri, 28/07/20171 ARS to ETB1.31381Fri, 28/07/20171 ETB to ARS0.76115
Thu, 27/07/20171 ARS to ETB1.34405Thu, 27/07/20171 ETB to ARS0.74402
Wed, 26/07/20171 ARS to ETB1.35891Wed, 26/07/20171 ETB to ARS0.73588
Tue, 25/07/20171 ARS to ETB1.36086Tue, 25/07/20171 ETB to ARS0.73483
Mon, 24/07/20171 ARS to ETB1.36478Mon, 24/07/20171 ETB to ARS0.73272
Sun, 23/07/20171 ARS to ETB1.36416Sun, 23/07/20171 ETB to ARS0.73305
Sat, 22/07/20171 ARS to ETB1.36416Sat, 22/07/20171 ETB to ARS0.73305
Fri, 21/07/20171 ARS to ETB1.36424Fri, 21/07/20171 ETB to ARS0.73301
Thu, 20/07/20171 ARS to ETB1.34406Thu, 20/07/20171 ETB to ARS0.74401
Wed, 19/07/20171 ARS to ETB1.38192Wed, 19/07/20171 ETB to ARS0.72363
Tue, 18/07/20171 ARS to ETB1.38863Tue, 18/07/20171 ETB to ARS0.72013
Mon, 17/07/20171 ARS to ETB1.39996Mon, 17/07/20171 ETB to ARS0.71431
Sun, 16/07/20171 ARS to ETB1.40655Sun, 16/07/20171 ETB to ARS0.71096
Sat, 15/07/20171 ARS to ETB1.40655Sat, 15/07/20171 ETB to ARS0.71096
Fri, 14/07/20171 ARS to ETB1.40603Fri, 14/07/20171 ETB to ARS0.71122
Thu, 13/07/20171 ARS to ETB1.39857Thu, 13/07/20171 ETB to ARS0.71502
Wed, 12/07/20171 ARS to ETB1.39807Wed, 12/07/20171 ETB to ARS0.71527
Tue, 11/07/20171 ARS to ETB1.39354Tue, 11/07/20171 ETB to ARS0.71760
Mon, 10/07/20171 ARS to ETB1.39471Mon, 10/07/20171 ETB to ARS0.71699
Sun, 09/07/20171 ARS to ETB1.39653Sun, 09/07/20171 ETB to ARS0.71606
Sat, 08/07/20171 ARS to ETB1.39653Sat, 08/07/20171 ETB to ARS0.71606
Fri, 07/07/20171 ARS to ETB1.39588Fri, 07/07/20171 ETB to ARS0.71639
Thu, 06/07/20171 ARS to ETB1.38452Thu, 06/07/20171 ETB to ARS0.72227
Wed, 05/07/20171 ARS to ETB1.37666Wed, 05/07/20171 ETB to ARS0.72640
Tue, 04/07/20171 ARS to ETB1.38910Tue, 04/07/20171 ETB to ARS0.71989
Mon, 03/07/20171 ARS to ETB1.40687Mon, 03/07/20171 ETB to ARS0.71080
Sun, 02/07/20171 ARS to ETB1.41331Sun, 02/07/20171 ETB to ARS0.70756
Sat, 01/07/20171 ARS to ETB1.41331Sat, 01/07/20171 ETB to ARS0.70756
Fri, 30/06/20171 ARS to ETB1.41336Fri, 30/06/20171 ETB to ARS0.70753
Thu, 29/06/20171 ARS to ETB1.42424Thu, 29/06/20171 ETB to ARS0.70213
Wed, 28/06/20171 ARS to ETB1.43439Wed, 28/06/20171 ETB to ARS0.69716
Tue, 27/06/20171 ARS to ETB1.43997Tue, 27/06/20171 ETB to ARS0.69446
Mon, 26/06/20171 ARS to ETB1.44713Mon, 26/06/20171 ETB to ARS0.69102
Sun, 25/06/20171 ARS to ETB1.45888Sun, 25/06/20171 ETB to ARS0.68546
Sat, 24/06/20171 ARS to ETB1.45888Sat, 24/06/20171 ETB to ARS0.68546
Fri, 23/06/20171 ARS to ETB1.45921Fri, 23/06/20171 ETB to ARS0.68530
Thu, 22/06/20171 ARS to ETB1.45820Thu, 22/06/20171 ETB to ARS0.68578
Wed, 21/06/20171 ARS to ETB1.45797Wed, 21/06/20171 ETB to ARS0.68589
Tue, 20/06/20171 ARS to ETB1.46352Tue, 20/06/20171 ETB to ARS0.68328
Mon, 19/06/20171 ARS to ETB1.46530Mon, 19/06/20171 ETB to ARS0.68245
Sun, 18/06/20171 ARS to ETB1.47527Sun, 18/06/20171 ETB to ARS0.67784
Sat, 17/06/20171 ARS to ETB1.47215Sat, 17/06/20171 ETB to ARS0.67928
Fri, 16/06/20171 ARS to ETB1.47022Fri, 16/06/20171 ETB to ARS0.68017
Thu, 15/06/20171 ARS to ETB1.47752Thu, 15/06/20171 ETB to ARS0.67681
Wed, 14/06/20171 ARS to ETB1.48309Wed, 14/06/20171 ETB to ARS0.67427
Tue, 13/06/20171 ARS to ETB1.47873Tue, 13/06/20171 ETB to ARS0.67626
Mon, 12/06/20171 ARS to ETB1.47871Mon, 12/06/20171 ETB to ARS0.67627
Sun, 11/06/20171 ARS to ETB1.47632Sun, 11/06/20171 ETB to ARS0.67736

Latest Conversions
70.09 JPY TL - 0 minute ago
150.50 JPY CNY - 1 minute ago
55000.00 RUB HKD - 1 minute ago
2.75 SEK EUR - 3 minutes ago
60.00 USD CAD - 3 minutes ago
30.00 USD CNY - 4 minutes ago
100.20 CNY GBP - 6 minutes ago
10.00 CNY EUR - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...