Exchange
live exchange
  • EUR/USD +0.08%
    1.2309
    1.2294 ←→ 1.2315 USD/EUR : 0.8124
  • GBP/USD +0.13%
    1.4021
    1.3998 ←→ 1.4025 USD/GBP : 0.7132
  • USD/JPY -0.15%
    110.16
    110.07 ←→ 111.18 JPY/USD : 0.0091
  • USD/CHF -0.11%
    0.9567
    0.9563 ←→ 0.9582 CHF/USD : 1.0453
  • AUD/USD +0.04%
    0.8005
    0.7994 ←→ 0.8008 USD/AUD : 1.2492
  • EUR/GBP -0.06%
    0.8779
    0.8776 ←→ 0.8788 GBP/EUR : 1.1391

ARS to ETB History

Argentine Pesos and Ethiopian Birrs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of ARS ETB indicates that how much 1 Argentine Peso in Ethiopian Birr currency unit.
In this page, you are able to look at historical data of ARS/ETB exchange rate. Argentine Peso Ethiopian Birr History indicates the evolution the pair from last year until today.

ARS/ETB ~ change (today): -1.05 %
ARS 1 Argentine Peso
=
1.4205 ETB Ethiopian Birr
Invert → ETB / ARS: 0.70398
Last update: January 24, 2018 (Today) 01:48 - (1 minute ago)
(ARS - ETB) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for ARS/ETBRatesHistorical Rates for ETB/ARSRates
Tue, 23/01/20181 ARS to ETB1.44316Tue, 23/01/20181 ETB to ARS0.69292
Mon, 22/01/20181 ARS to ETB1.45697Mon, 22/01/20181 ETB to ARS0.68636
Sun, 21/01/20181 ARS to ETB1.46940Sun, 21/01/20181 ETB to ARS0.68055
Sat, 20/01/20181 ARS to ETB1.46940Sat, 20/01/20181 ETB to ARS0.68055
Fri, 19/01/20181 ARS to ETB1.46895Fri, 19/01/20181 ETB to ARS0.68076
Thu, 18/01/20181 ARS to ETB1.47848Thu, 18/01/20181 ETB to ARS0.67637
Wed, 17/01/20181 ARS to ETB1.47936Wed, 17/01/20181 ETB to ARS0.67597
Tue, 16/01/20181 ARS to ETB1.47748Tue, 16/01/20181 ETB to ARS0.67683
Mon, 15/01/20181 ARS to ETB1.47264Mon, 15/01/20181 ETB to ARS0.67905
Sun, 14/01/20181 ARS to ETB1.49849Sun, 14/01/20181 ETB to ARS0.66734
Sat, 13/01/20181 ARS to ETB1.49849Sat, 13/01/20181 ETB to ARS0.66734
Fri, 12/01/20181 ARS to ETB1.49660Fri, 12/01/20181 ETB to ARS0.66818
Thu, 11/01/20181 ARS to ETB1.49458Thu, 11/01/20181 ETB to ARS0.66908
Wed, 10/01/20181 ARS to ETB1.50209Wed, 10/01/20181 ETB to ARS0.66574
Tue, 09/01/20181 ARS to ETB1.47638Tue, 09/01/20181 ETB to ARS0.67733
Mon, 08/01/20181 ARS to ETB1.46912Mon, 08/01/20181 ETB to ARS0.68068
Sun, 07/01/20181 ARS to ETB1.47744Sun, 07/01/20181 ETB to ARS0.67685
Sat, 06/01/20181 ARS to ETB1.47752Sat, 06/01/20181 ETB to ARS0.67681
Fri, 05/01/20181 ARS to ETB1.47789Fri, 05/01/20181 ETB to ARS0.67664
Thu, 04/01/20181 ARS to ETB1.49799Thu, 04/01/20181 ETB to ARS0.66756
Wed, 03/01/20181 ARS to ETB1.51233Wed, 03/01/20181 ETB to ARS0.66123
Tue, 02/01/20181 ARS to ETB1.52007Tue, 02/01/20181 ETB to ARS0.65786
Mon, 01/01/20181 ARS to ETB1.48194Mon, 01/01/20181 ETB to ARS0.67479
Sun, 31/12/20171 ARS to ETB1.49663Sun, 31/12/20171 ETB to ARS0.66817
Sat, 30/12/20171 ARS to ETB1.49663Sat, 30/12/20171 ETB to ARS0.66817
Fri, 29/12/20171 ARS to ETB1.50426Fri, 29/12/20171 ETB to ARS0.66478
Thu, 28/12/20171 ARS to ETB1.45992Thu, 28/12/20171 ETB to ARS0.68497
Wed, 27/12/20171 ARS to ETB1.51823Wed, 27/12/20171 ETB to ARS0.65866
Tue, 26/12/20171 ARS to ETB1.52755Tue, 26/12/20171 ETB to ARS0.65464
Mon, 25/12/20171 ARS to ETB1.53418Mon, 25/12/20171 ETB to ARS0.65181
Sun, 24/12/20171 ARS to ETB1.55176Sun, 24/12/20171 ETB to ARS0.64443
Sat, 23/12/20171 ARS to ETB1.55176Sat, 23/12/20171 ETB to ARS0.64443
Fri, 22/12/20171 ARS to ETB1.54904Fri, 22/12/20171 ETB to ARS0.64556
Thu, 21/12/20171 ARS to ETB1.55865Thu, 21/12/20171 ETB to ARS0.64158
Wed, 20/12/20171 ARS to ETB1.57367Wed, 20/12/20171 ETB to ARS0.63546
Tue, 19/12/20171 ARS to ETB1.58695Tue, 19/12/20171 ETB to ARS0.63014
Mon, 18/12/20171 ARS to ETB1.58928Mon, 18/12/20171 ETB to ARS0.62922
Sun, 17/12/20171 ARS to ETB1.59701Sun, 17/12/20171 ETB to ARS0.62617
Sat, 16/12/20171 ARS to ETB1.59687Sat, 16/12/20171 ETB to ARS0.62623
Fri, 15/12/20171 ARS to ETB1.59683Fri, 15/12/20171 ETB to ARS0.62624
Thu, 14/12/20171 ARS to ETB1.55731Thu, 14/12/20171 ETB to ARS0.64213
Wed, 13/12/20171 ARS to ETB1.61200Wed, 13/12/20171 ETB to ARS0.62035
Tue, 12/12/20171 ARS to ETB1.60565Tue, 12/12/20171 ETB to ARS0.62280
Mon, 11/12/20171 ARS to ETB1.61548Mon, 11/12/20171 ETB to ARS0.61901
Sun, 10/12/20171 ARS to ETB1.60825Sun, 10/12/20171 ETB to ARS0.62179
Sat, 09/12/20171 ARS to ETB1.60825Sat, 09/12/20171 ETB to ARS0.62179
Fri, 08/12/20171 ARS to ETB1.60648Fri, 08/12/20171 ETB to ARS0.62248
Thu, 07/12/20171 ARS to ETB1.61178Thu, 07/12/20171 ETB to ARS0.62043
Wed, 06/12/20171 ARS to ETB1.60790Wed, 06/12/20171 ETB to ARS0.62193
Tue, 05/12/20171 ARS to ETB1.60479Tue, 05/12/20171 ETB to ARS0.62313
Mon, 04/12/20171 ARS to ETB1.60021Mon, 04/12/20171 ETB to ARS0.62492
Sun, 03/12/20171 ARS to ETB1.61245Sun, 03/12/20171 ETB to ARS0.62017
Sat, 02/12/20171 ARS to ETB1.61245Sat, 02/12/20171 ETB to ARS0.62017
Fri, 01/12/20171 ARS to ETB1.61121Fri, 01/12/20171 ETB to ARS0.62065
Thu, 30/11/20171 ARS to ETB1.60497Thu, 30/11/20171 ETB to ARS0.62306
Wed, 29/11/20171 ARS to ETB1.59172Wed, 29/11/20171 ETB to ARS0.62825
Tue, 28/11/20171 ARS to ETB1.59657Tue, 28/11/20171 ETB to ARS0.62634
Mon, 27/11/20171 ARS to ETB1.60259Mon, 27/11/20171 ETB to ARS0.62399
Sun, 26/11/20171 ARS to ETB1.59961Sun, 26/11/20171 ETB to ARS0.62515
Sat, 25/11/20171 ARS to ETB1.59952Sat, 25/11/20171 ETB to ARS0.62519
Fri, 24/11/20171 ARS to ETB1.59887Fri, 24/11/20171 ETB to ARS0.62544
Thu, 23/11/20171 ARS to ETB1.58529Thu, 23/11/20171 ETB to ARS0.63080
Wed, 22/11/20171 ARS to ETB1.58983Wed, 22/11/20171 ETB to ARS0.62900
Tue, 21/11/20171 ARS to ETB1.58417Tue, 21/11/20171 ETB to ARS0.63125
Mon, 20/11/20171 ARS to ETB1.58558Mon, 20/11/20171 ETB to ARS0.63068
Sun, 19/11/20171 ARS to ETB1.58700Sun, 19/11/20171 ETB to ARS0.63012
Sat, 18/11/20171 ARS to ETB1.58700Sat, 18/11/20171 ETB to ARS0.63012
Fri, 17/11/20171 ARS to ETB1.58689Fri, 17/11/20171 ETB to ARS0.63016
Thu, 16/11/20171 ARS to ETB1.58671Thu, 16/11/20171 ETB to ARS0.63023
Wed, 15/11/20171 ARS to ETB1.58006Wed, 15/11/20171 ETB to ARS0.63289
Tue, 14/11/20171 ARS to ETB1.58376Tue, 14/11/20171 ETB to ARS0.63141
Mon, 13/11/20171 ARS to ETB1.58003Mon, 13/11/20171 ETB to ARS0.63290
Sun, 12/11/20171 ARS to ETB1.57483Sun, 12/11/20171 ETB to ARS0.63499
Sat, 11/11/20171 ARS to ETB1.57483Sat, 11/11/20171 ETB to ARS0.63499
Fri, 10/11/20171 ARS to ETB1.57483Fri, 10/11/20171 ETB to ARS0.63499
Thu, 09/11/20171 ARS to ETB1.58216Thu, 09/11/20171 ETB to ARS0.63205
Wed, 08/11/20171 ARS to ETB1.58051Wed, 08/11/20171 ETB to ARS0.63271
Tue, 07/11/20171 ARS to ETB1.57683Tue, 07/11/20171 ETB to ARS0.63418
Mon, 06/11/20171 ARS to ETB1.57284Mon, 06/11/20171 ETB to ARS0.63579
Sun, 05/11/20171 ARS to ETB1.57304Sun, 05/11/20171 ETB to ARS0.63571
Sat, 04/11/20171 ARS to ETB1.57304Sat, 04/11/20171 ETB to ARS0.63571
Fri, 03/11/20171 ARS to ETB1.57307Fri, 03/11/20171 ETB to ARS0.63570
Thu, 02/11/20171 ARS to ETB1.58087Thu, 02/11/20171 ETB to ARS0.63256
Wed, 01/11/20171 ARS to ETB1.56977Wed, 01/11/20171 ETB to ARS0.63704
Tue, 31/10/20171 ARS to ETB1.56551Tue, 31/10/20171 ETB to ARS0.63877
Mon, 30/10/20171 ARS to ETB1.55932Mon, 30/10/20171 ETB to ARS0.64131
Sun, 29/10/20171 ARS to ETB1.57892Sun, 29/10/20171 ETB to ARS0.63334
Sat, 28/10/20171 ARS to ETB1.57617Sat, 28/10/20171 ETB to ARS0.63445
Fri, 27/10/20171 ARS to ETB1.57597Fri, 27/10/20171 ETB to ARS0.63453
Thu, 26/10/20171 ARS to ETB1.56869Thu, 26/10/20171 ETB to ARS0.63747
Wed, 25/10/20171 ARS to ETB1.58335Wed, 25/10/20171 ETB to ARS0.63157
Tue, 24/10/20171 ARS to ETB1.58289Tue, 24/10/20171 ETB to ARS0.63176
Mon, 23/10/20171 ARS to ETB1.59022Mon, 23/10/20171 ETB to ARS0.62884
Sun, 22/10/20171 ARS to ETB1.59088Sun, 22/10/20171 ETB to ARS0.62858
Sat, 21/10/20171 ARS to ETB1.59088Sat, 21/10/20171 ETB to ARS0.62858
Fri, 20/10/20171 ARS to ETB1.58912Fri, 20/10/20171 ETB to ARS0.62928
Thu, 19/10/20171 ARS to ETB1.58727Thu, 19/10/20171 ETB to ARS0.63001
Wed, 18/10/20171 ARS to ETB1.59456Wed, 18/10/20171 ETB to ARS0.62713
Tue, 17/10/20171 ARS to ETB1.59236Tue, 17/10/20171 ETB to ARS0.62800
Mon, 16/10/20171 ARS to ETB1.58503Mon, 16/10/20171 ETB to ARS0.63090
Sun, 15/10/20171 ARS to ETB1.59200Sun, 15/10/20171 ETB to ARS0.62814
Sat, 14/10/20171 ARS to ETB1.59200Sat, 14/10/20171 ETB to ARS0.62814
Fri, 13/10/20171 ARS to ETB1.59181Fri, 13/10/20171 ETB to ARS0.62822
Thu, 12/10/20171 ARS to ETB1.58387Thu, 12/10/20171 ETB to ARS0.63136
Wed, 11/10/20171 ARS to ETB1.58420Wed, 11/10/20171 ETB to ARS0.63123
Tue, 10/10/20171 ARS to ETB1.37197Tue, 10/10/20171 ETB to ARS0.72888
Mon, 09/10/20171 ARS to ETB1.36397Mon, 09/10/20171 ETB to ARS0.73315
Sun, 08/10/20171 ARS to ETB1.37010Sun, 08/10/20171 ETB to ARS0.72987
Sat, 07/10/20171 ARS to ETB1.37018Sat, 07/10/20171 ETB to ARS0.72983
Fri, 06/10/20171 ARS to ETB1.37041Fri, 06/10/20171 ETB to ARS0.72971
Thu, 05/10/20171 ARS to ETB1.37359Thu, 05/10/20171 ETB to ARS0.72802
Wed, 04/10/20171 ARS to ETB1.38048Wed, 04/10/20171 ETB to ARS0.72439
Tue, 03/10/20171 ARS to ETB1.36196Tue, 03/10/20171 ETB to ARS0.73424
Mon, 02/10/20171 ARS to ETB1.36877Mon, 02/10/20171 ETB to ARS0.73058
Sun, 01/10/20171 ARS to ETB1.38041Sun, 01/10/20171 ETB to ARS0.72442
Sat, 30/09/20171 ARS to ETB1.38041Sat, 30/09/20171 ETB to ARS0.72442
Fri, 29/09/20171 ARS to ETB1.38080Fri, 29/09/20171 ETB to ARS0.72422
Thu, 28/09/20171 ARS to ETB1.36021Thu, 28/09/20171 ETB to ARS0.73518
Wed, 27/09/20171 ARS to ETB1.36169Wed, 27/09/20171 ETB to ARS0.73438
Tue, 26/09/20171 ARS to ETB1.36004Tue, 26/09/20171 ETB to ARS0.73527
Mon, 25/09/20171 ARS to ETB1.36613Mon, 25/09/20171 ETB to ARS0.73199
Sun, 24/09/20171 ARS to ETB1.38447Sun, 24/09/20171 ETB to ARS0.72230
Sat, 23/09/20171 ARS to ETB1.38447Sat, 23/09/20171 ETB to ARS0.72230
Fri, 22/09/20171 ARS to ETB1.38600Fri, 22/09/20171 ETB to ARS0.72150
Thu, 21/09/20171 ARS to ETB1.38376Thu, 21/09/20171 ETB to ARS0.72267
Wed, 20/09/20171 ARS to ETB1.38681Wed, 20/09/20171 ETB to ARS0.72108
Tue, 19/09/20171 ARS to ETB1.39083Tue, 19/09/20171 ETB to ARS0.71900
Mon, 18/09/20171 ARS to ETB1.39150Mon, 18/09/20171 ETB to ARS0.71865
Sun, 17/09/20171 ARS to ETB1.40232Sun, 17/09/20171 ETB to ARS0.71310
Sat, 16/09/20171 ARS to ETB1.40232Sat, 16/09/20171 ETB to ARS0.71310
Fri, 15/09/20171 ARS to ETB1.40157Fri, 15/09/20171 ETB to ARS0.71349
Thu, 14/09/20171 ARS to ETB1.40385Thu, 14/09/20171 ETB to ARS0.71233
Wed, 13/09/20171 ARS to ETB1.39516Wed, 13/09/20171 ETB to ARS0.71676
Tue, 12/09/20171 ARS to ETB1.39362Tue, 12/09/20171 ETB to ARS0.71756
Mon, 11/09/20171 ARS to ETB1.38947Mon, 11/09/20171 ETB to ARS0.71970
Sun, 10/09/20171 ARS to ETB1.38059Sun, 10/09/20171 ETB to ARS0.72433
Sat, 09/09/20171 ARS to ETB1.38059Sat, 09/09/20171 ETB to ARS0.72433
Fri, 08/09/20171 ARS to ETB1.38025Fri, 08/09/20171 ETB to ARS0.72451
Thu, 07/09/20171 ARS to ETB1.38374Thu, 07/09/20171 ETB to ARS0.72268
Wed, 06/09/20171 ARS to ETB1.38881Wed, 06/09/20171 ETB to ARS0.72004
Tue, 05/09/20171 ARS to ETB1.38680Tue, 05/09/20171 ETB to ARS0.72108
Mon, 04/09/20171 ARS to ETB1.36132Mon, 04/09/20171 ETB to ARS0.73458
Sun, 03/09/20171 ARS to ETB1.38880Sun, 03/09/20171 ETB to ARS0.72005
Sat, 02/09/20171 ARS to ETB1.38880Sat, 02/09/20171 ETB to ARS0.72005
Fri, 01/09/20171 ARS to ETB1.38885Fri, 01/09/20171 ETB to ARS0.72002
Thu, 31/08/20171 ARS to ETB1.38230Thu, 31/08/20171 ETB to ARS0.72343
Wed, 30/08/20171 ARS to ETB1.37459Wed, 30/08/20171 ETB to ARS0.72749
Tue, 29/08/20171 ARS to ETB1.37435Tue, 29/08/20171 ETB to ARS0.72762
Mon, 28/08/20171 ARS to ETB1.38099Mon, 28/08/20171 ETB to ARS0.72412
Sun, 27/08/20171 ARS to ETB1.38099Sun, 27/08/20171 ETB to ARS0.72412
Sat, 26/08/20171 ARS to ETB1.38099Sat, 26/08/20171 ETB to ARS0.72412
Fri, 25/08/20171 ARS to ETB1.38203Fri, 25/08/20171 ETB to ARS0.72357
Thu, 24/08/20171 ARS to ETB1.38519Thu, 24/08/20171 ETB to ARS0.72192
Wed, 23/08/20171 ARS to ETB1.37797Wed, 23/08/20171 ETB to ARS0.72571
Tue, 22/08/20171 ARS to ETB1.35993Tue, 22/08/20171 ETB to ARS0.73533
Mon, 21/08/20171 ARS to ETB1.36002Mon, 21/08/20171 ETB to ARS0.73528
Sun, 20/08/20171 ARS to ETB1.35996Sun, 20/08/20171 ETB to ARS0.73532
Sat, 19/08/20171 ARS to ETB1.35996Sat, 19/08/20171 ETB to ARS0.73532
Fri, 18/08/20171 ARS to ETB1.36598Fri, 18/08/20171 ETB to ARS0.73208
Thu, 17/08/20171 ARS to ETB1.35916Thu, 17/08/20171 ETB to ARS0.73575
Wed, 16/08/20171 ARS to ETB1.36945Wed, 16/08/20171 ETB to ARS0.73022
Tue, 15/08/20171 ARS to ETB1.37974Tue, 15/08/20171 ETB to ARS0.72477
Mon, 14/08/20171 ARS to ETB1.37636Mon, 14/08/20171 ETB to ARS0.72655
Sun, 13/08/20171 ARS to ETB1.32974Sun, 13/08/20171 ETB to ARS0.75203
Sat, 12/08/20171 ARS to ETB1.32974Sat, 12/08/20171 ETB to ARS0.75203
Fri, 11/08/20171 ARS to ETB1.32963Fri, 11/08/20171 ETB to ARS0.75209
Thu, 10/08/20171 ARS to ETB1.32432Thu, 10/08/20171 ETB to ARS0.75510
Wed, 09/08/20171 ARS to ETB1.33000Wed, 09/08/20171 ETB to ARS0.75188
Tue, 08/08/20171 ARS to ETB1.34310Tue, 08/08/20171 ETB to ARS0.74455
Mon, 07/08/20171 ARS to ETB1.34433Mon, 07/08/20171 ETB to ARS0.74386
Sun, 06/08/20171 ARS to ETB1.34711Sun, 06/08/20171 ETB to ARS0.74233
Sat, 05/08/20171 ARS to ETB1.34711Sat, 05/08/20171 ETB to ARS0.74233
Fri, 04/08/20171 ARS to ETB1.34737Fri, 04/08/20171 ETB to ARS0.74219
Thu, 03/08/20171 ARS to ETB1.34500Thu, 03/08/20171 ETB to ARS0.74349
Wed, 02/08/20171 ARS to ETB1.35171Wed, 02/08/20171 ETB to ARS0.73980
Tue, 01/08/20171 ARS to ETB1.34774Tue, 01/08/20171 ETB to ARS0.74198
Mon, 31/07/20171 ARS to ETB1.34308Mon, 31/07/20171 ETB to ARS0.74456
Sun, 30/07/20171 ARS to ETB1.31373Sun, 30/07/20171 ETB to ARS0.76119
Sat, 29/07/20171 ARS to ETB1.31373Sat, 29/07/20171 ETB to ARS0.76119
Fri, 28/07/20171 ARS to ETB1.31381Fri, 28/07/20171 ETB to ARS0.76115
Thu, 27/07/20171 ARS to ETB1.34405Thu, 27/07/20171 ETB to ARS0.74402
Wed, 26/07/20171 ARS to ETB1.35891Wed, 26/07/20171 ETB to ARS0.73588
Tue, 25/07/20171 ARS to ETB1.36086Tue, 25/07/20171 ETB to ARS0.73483
Mon, 24/07/20171 ARS to ETB1.36478Mon, 24/07/20171 ETB to ARS0.73272
Sun, 23/07/20171 ARS to ETB1.36416Sun, 23/07/20171 ETB to ARS0.73305
Sat, 22/07/20171 ARS to ETB1.36416Sat, 22/07/20171 ETB to ARS0.73305
Fri, 21/07/20171 ARS to ETB1.36424Fri, 21/07/20171 ETB to ARS0.73301
Thu, 20/07/20171 ARS to ETB1.34406Thu, 20/07/20171 ETB to ARS0.74401
Wed, 19/07/20171 ARS to ETB1.38192Wed, 19/07/20171 ETB to ARS0.72363
Tue, 18/07/20171 ARS to ETB1.38863Tue, 18/07/20171 ETB to ARS0.72013
Mon, 17/07/20171 ARS to ETB1.39996Mon, 17/07/20171 ETB to ARS0.71431
Sun, 16/07/20171 ARS to ETB1.40655Sun, 16/07/20171 ETB to ARS0.71096
Sat, 15/07/20171 ARS to ETB1.40655Sat, 15/07/20171 ETB to ARS0.71096
Fri, 14/07/20171 ARS to ETB1.40603Fri, 14/07/20171 ETB to ARS0.71122
Thu, 13/07/20171 ARS to ETB1.39857Thu, 13/07/20171 ETB to ARS0.71502
Wed, 12/07/20171 ARS to ETB1.39807Wed, 12/07/20171 ETB to ARS0.71527
Tue, 11/07/20171 ARS to ETB1.39354Tue, 11/07/20171 ETB to ARS0.71760
Mon, 10/07/20171 ARS to ETB1.39471Mon, 10/07/20171 ETB to ARS0.71699
Sun, 09/07/20171 ARS to ETB1.39653Sun, 09/07/20171 ETB to ARS0.71606
Sat, 08/07/20171 ARS to ETB1.39653Sat, 08/07/20171 ETB to ARS0.71606
Fri, 07/07/20171 ARS to ETB1.39588Fri, 07/07/20171 ETB to ARS0.71639
Thu, 06/07/20171 ARS to ETB1.38452Thu, 06/07/20171 ETB to ARS0.72227
Wed, 05/07/20171 ARS to ETB1.37666Wed, 05/07/20171 ETB to ARS0.72640
Tue, 04/07/20171 ARS to ETB1.38910Tue, 04/07/20171 ETB to ARS0.71989
Mon, 03/07/20171 ARS to ETB1.40687Mon, 03/07/20171 ETB to ARS0.71080
Sun, 02/07/20171 ARS to ETB1.41331Sun, 02/07/20171 ETB to ARS0.70756
Sat, 01/07/20171 ARS to ETB1.41331Sat, 01/07/20171 ETB to ARS0.70756
Fri, 30/06/20171 ARS to ETB1.41336Fri, 30/06/20171 ETB to ARS0.70753
Thu, 29/06/20171 ARS to ETB1.42424Thu, 29/06/20171 ETB to ARS0.70213
Wed, 28/06/20171 ARS to ETB1.43439Wed, 28/06/20171 ETB to ARS0.69716
Tue, 27/06/20171 ARS to ETB1.43997Tue, 27/06/20171 ETB to ARS0.69446
Mon, 26/06/20171 ARS to ETB1.44713Mon, 26/06/20171 ETB to ARS0.69102
Sun, 25/06/20171 ARS to ETB1.45888Sun, 25/06/20171 ETB to ARS0.68546
Sat, 24/06/20171 ARS to ETB1.45888Sat, 24/06/20171 ETB to ARS0.68546
Fri, 23/06/20171 ARS to ETB1.45921Fri, 23/06/20171 ETB to ARS0.68530
Thu, 22/06/20171 ARS to ETB1.45820Thu, 22/06/20171 ETB to ARS0.68578
Wed, 21/06/20171 ARS to ETB1.45797Wed, 21/06/20171 ETB to ARS0.68589
Tue, 20/06/20171 ARS to ETB1.46352Tue, 20/06/20171 ETB to ARS0.68328
Mon, 19/06/20171 ARS to ETB1.46530Mon, 19/06/20171 ETB to ARS0.68245
Sun, 18/06/20171 ARS to ETB1.47527Sun, 18/06/20171 ETB to ARS0.67784
Sat, 17/06/20171 ARS to ETB1.47215Sat, 17/06/20171 ETB to ARS0.67928
Fri, 16/06/20171 ARS to ETB1.47022Fri, 16/06/20171 ETB to ARS0.68017
Thu, 15/06/20171 ARS to ETB1.47752Thu, 15/06/20171 ETB to ARS0.67681
Wed, 14/06/20171 ARS to ETB1.48309Wed, 14/06/20171 ETB to ARS0.67427
Tue, 13/06/20171 ARS to ETB1.47873Tue, 13/06/20171 ETB to ARS0.67626
Mon, 12/06/20171 ARS to ETB1.47871Mon, 12/06/20171 ETB to ARS0.67627
Sun, 11/06/20171 ARS to ETB1.47632Sun, 11/06/20171 ETB to ARS0.67736
Sat, 10/06/20171 ARS to ETB1.47632Sat, 10/06/20171 ETB to ARS0.67736
Fri, 09/06/20171 ARS to ETB1.47622Fri, 09/06/20171 ETB to ARS0.67741
Thu, 08/06/20171 ARS to ETB1.47509Thu, 08/06/20171 ETB to ARS0.67792
Wed, 07/06/20171 ARS to ETB1.46916Wed, 07/06/20171 ETB to ARS0.68066
Tue, 06/06/20171 ARS to ETB1.46692Tue, 06/06/20171 ETB to ARS0.68170
Mon, 05/06/20171 ARS to ETB1.46820Mon, 05/06/20171 ETB to ARS0.68111
Sun, 04/06/20171 ARS to ETB1.46474Sun, 04/06/20171 ETB to ARS0.68272
Sat, 03/06/20171 ARS to ETB1.46474Sat, 03/06/20171 ETB to ARS0.68272
Fri, 02/06/20171 ARS to ETB1.46609Fri, 02/06/20171 ETB to ARS0.68209
Thu, 01/06/20171 ARS to ETB1.44687Thu, 01/06/20171 ETB to ARS0.69115
Wed, 31/05/20171 ARS to ETB1.45899Wed, 31/05/20171 ETB to ARS0.68541
Tue, 30/05/20171 ARS to ETB1.46097Tue, 30/05/20171 ETB to ARS0.68448
Mon, 29/05/20171 ARS to ETB1.45360Mon, 29/05/20171 ETB to ARS0.68795
Sun, 28/05/20171 ARS to ETB1.46756Sun, 28/05/20171 ETB to ARS0.68140
Sat, 27/05/20171 ARS to ETB1.46756Sat, 27/05/20171 ETB to ARS0.68140
Fri, 26/05/20171 ARS to ETB1.46827Fri, 26/05/20171 ETB to ARS0.68107
Thu, 25/05/20171 ARS to ETB1.45444Thu, 25/05/20171 ETB to ARS0.68755
Wed, 24/05/20171 ARS to ETB1.45432Wed, 24/05/20171 ETB to ARS0.68761
Tue, 23/05/20171 ARS to ETB1.45679Tue, 23/05/20171 ETB to ARS0.68644
Mon, 22/05/20171 ARS to ETB1.44623Mon, 22/05/20171 ETB to ARS0.69145
Sun, 21/05/20171 ARS to ETB1.46121Sun, 21/05/20171 ETB to ARS0.68436
Sat, 20/05/20171 ARS to ETB1.46112Sat, 20/05/20171 ETB to ARS0.68441
Fri, 19/05/20171 ARS to ETB1.46127Fri, 19/05/20171 ETB to ARS0.68434
Thu, 18/05/20171 ARS to ETB1.46021Thu, 18/05/20171 ETB to ARS0.68483
Wed, 17/05/20171 ARS to ETB1.49818Wed, 17/05/20171 ETB to ARS0.66748
Tue, 16/05/20171 ARS to ETB1.50260Tue, 16/05/20171 ETB to ARS0.66551
Mon, 15/05/20171 ARS to ETB1.50641Mon, 15/05/20171 ETB to ARS0.66383
Sun, 14/05/20171 ARS to ETB1.52519Sun, 14/05/20171 ETB to ARS0.65566
Sat, 13/05/20171 ARS to ETB1.52195Sat, 13/05/20171 ETB to ARS0.65705
Fri, 12/05/20171 ARS to ETB1.52202Fri, 12/05/20171 ETB to ARS0.65702
Thu, 11/05/20171 ARS to ETB1.51449Thu, 11/05/20171 ETB to ARS0.66029
Wed, 10/05/20171 ARS to ETB1.50500Wed, 10/05/20171 ETB to ARS0.66445
Tue, 09/05/20171 ARS to ETB1.51198Tue, 09/05/20171 ETB to ARS0.66138
Mon, 08/05/20171 ARS to ETB1.51267Mon, 08/05/20171 ETB to ARS0.66108
Sun, 07/05/20171 ARS to ETB1.52419Sun, 07/05/20171 ETB to ARS0.65609
Sat, 06/05/20171 ARS to ETB1.52419Sat, 06/05/20171 ETB to ARS0.65609
Fri, 05/05/20171 ARS to ETB1.52213Fri, 05/05/20171 ETB to ARS0.65697
Thu, 04/05/20171 ARS to ETB1.52436Thu, 04/05/20171 ETB to ARS0.65601
Wed, 03/05/20171 ARS to ETB1.52734Wed, 03/05/20171 ETB to ARS0.65473
Tue, 02/05/20171 ARS to ETB1.52565Tue, 02/05/20171 ETB to ARS0.65546
Mon, 01/05/20171 ARS to ETB1.52112Mon, 01/05/20171 ETB to ARS0.65741
Sun, 30/04/20171 ARS to ETB1.52405Sun, 30/04/20171 ETB to ARS0.65615
Sat, 29/04/20171 ARS to ETB1.52405Sat, 29/04/20171 ETB to ARS0.65615
Fri, 28/04/20171 ARS to ETB1.52338Fri, 28/04/20171 ETB to ARS0.65644
Thu, 27/04/20171 ARS to ETB1.52259Thu, 27/04/20171 ETB to ARS0.65678
Wed, 26/04/20171 ARS to ETB1.51085Wed, 26/04/20171 ETB to ARS0.66188
Tue, 25/04/20171 ARS to ETB1.51726Tue, 25/04/20171 ETB to ARS0.65908
Mon, 24/04/20171 ARS to ETB1.50216Mon, 24/04/20171 ETB to ARS0.66571
Sun, 23/04/20171 ARS to ETB1.51153Sun, 23/04/20171 ETB to ARS0.66158
Sat, 22/04/20171 ARS to ETB1.51153Sat, 22/04/20171 ETB to ARS0.66158
Fri, 21/04/20171 ARS to ETB1.50850Fri, 21/04/20171 ETB to ARS0.66291
Thu, 20/04/20171 ARS to ETB1.51375Thu, 20/04/20171 ETB to ARS0.66061
Wed, 19/04/20171 ARS to ETB1.51369Wed, 19/04/20171 ETB to ARS0.66064
Tue, 18/04/20171 ARS to ETB1.52699Tue, 18/04/20171 ETB to ARS0.65488
Mon, 17/04/20171 ARS to ETB1.54360Mon, 17/04/20171 ETB to ARS0.64784
Sun, 16/04/20171 ARS to ETB1.54267Sun, 16/04/20171 ETB to ARS0.64823
Sat, 15/04/20171 ARS to ETB1.54267Sat, 15/04/20171 ETB to ARS0.64823
Fri, 14/04/20171 ARS to ETB1.54262Fri, 14/04/20171 ETB to ARS0.64825
Thu, 13/04/20171 ARS to ETB1.53912Thu, 13/04/20171 ETB to ARS0.64972
Wed, 12/04/20171 ARS to ETB1.53775Wed, 12/04/20171 ETB to ARS0.65030
Tue, 11/04/20171 ARS to ETB1.52117Tue, 11/04/20171 ETB to ARS0.65739
Mon, 10/04/20171 ARS to ETB1.53467Mon, 10/04/20171 ETB to ARS0.65161
Sun, 09/04/20171 ARS to ETB1.51942Sun, 09/04/20171 ETB to ARS0.65815
Sat, 08/04/20171 ARS to ETB1.51937Sat, 08/04/20171 ETB to ARS0.65817
Fri, 07/04/20171 ARS to ETB1.51862Fri, 07/04/20171 ETB to ARS0.65849
Thu, 06/04/20171 ARS to ETB1.51437Thu, 06/04/20171 ETB to ARS0.66034
Wed, 05/04/20171 ARS to ETB1.51313Wed, 05/04/20171 ETB to ARS0.66088
Tue, 04/04/20171 ARS to ETB1.50651Tue, 04/04/20171 ETB to ARS0.66379
Mon, 03/04/20171 ARS to ETB1.50643Mon, 03/04/20171 ETB to ARS0.66382
Sun, 02/04/20171 ARS to ETB1.50791Sun, 02/04/20171 ETB to ARS0.66317
Sat, 01/04/20171 ARS to ETB1.50796Sat, 01/04/20171 ETB to ARS0.66315
Fri, 31/03/20171 ARS to ETB1.50728Fri, 31/03/20171 ETB to ARS0.66345
Thu, 30/03/20171 ARS to ETB1.50646Thu, 30/03/20171 ETB to ARS0.66381
Wed, 29/03/20171 ARS to ETB1.50643Wed, 29/03/20171 ETB to ARS0.66382
Tue, 28/03/20171 ARS to ETB1.49270Tue, 28/03/20171 ETB to ARS0.66993
Mon, 27/03/20171 ARS to ETB1.49069Mon, 27/03/20171 ETB to ARS0.67083
Sun, 26/03/20171 ARS to ETB1.48668Sun, 26/03/20171 ETB to ARS0.67264
Sat, 25/03/20171 ARS to ETB1.48668Sat, 25/03/20171 ETB to ARS0.67264
Fri, 24/03/20171 ARS to ETB1.48733Fri, 24/03/20171 ETB to ARS0.67235
Thu, 23/03/20171 ARS to ETB1.48763Thu, 23/03/20171 ETB to ARS0.67221
Wed, 22/03/20171 ARS to ETB1.48499Wed, 22/03/20171 ETB to ARS0.67341
Tue, 21/03/20171 ARS to ETB1.48699Tue, 21/03/20171 ETB to ARS0.67250
Mon, 20/03/20171 ARS to ETB1.47790Mon, 20/03/20171 ETB to ARS0.67664
Sun, 19/03/20171 ARS to ETB1.49733Sun, 19/03/20171 ETB to ARS0.66786
Sat, 18/03/20171 ARS to ETB1.49733Sat, 18/03/20171 ETB to ARS0.66786
Fri, 17/03/20171 ARS to ETB1.49412Fri, 17/03/20171 ETB to ARS0.66929
Thu, 16/03/20171 ARS to ETB1.49379Thu, 16/03/20171 ETB to ARS0.66944
Wed, 15/03/20171 ARS to ETB1.48947Wed, 15/03/20171 ETB to ARS0.67138
Tue, 14/03/20171 ARS to ETB1.49283Tue, 14/03/20171 ETB to ARS0.66987
Mon, 13/03/20171 ARS to ETB1.49263Mon, 13/03/20171 ETB to ARS0.66996
Sun, 12/03/20171 ARS to ETB1.50252Sun, 12/03/20171 ETB to ARS0.66555
Sat, 11/03/20171 ARS to ETB1.50252Sat, 11/03/20171 ETB to ARS0.66555
Fri, 10/03/20171 ARS to ETB1.50199Fri, 10/03/20171 ETB to ARS0.66578
Thu, 09/03/20171 ARS to ETB1.49508Thu, 09/03/20171 ETB to ARS0.66886
Wed, 08/03/20171 ARS to ETB1.48271Wed, 08/03/20171 ETB to ARS0.67444
Tue, 07/03/20171 ARS to ETB1.48923Tue, 07/03/20171 ETB to ARS0.67149
Mon, 06/03/20171 ARS to ETB1.46622Mon, 06/03/20171 ETB to ARS0.68203
Sun, 05/03/20171 ARS to ETB1.47030Sun, 05/03/20171 ETB to ARS0.68013
Sat, 04/03/20171 ARS to ETB1.47030Sat, 04/03/20171 ETB to ARS0.68013
Wed, 23/03/20161 ARS to ETB1.48559Wed, 23/03/20161 ETB to ARS0.67313
Tue, 22/03/20161 ARS to ETB1.50987Tue, 22/03/20161 ETB to ARS0.66231
Mon, 21/03/20161 ARS to ETB1.49997Mon, 21/03/20161 ETB to ARS0.66668
Sun, 20/03/20161 ARS to ETB1.47381Sun, 20/03/20161 ETB to ARS0.67851
Sat, 19/03/20161 ARS to ETB1.47381Sat, 19/03/20161 ETB to ARS0.67851
Fri, 18/03/20161 ARS to ETB1.47262Fri, 18/03/20161 ETB to ARS0.67906
Thu, 17/03/20161 ARS to ETB1.45685Thu, 17/03/20161 ETB to ARS0.68641
Wed, 16/03/20161 ARS to ETB1.48397Wed, 16/03/20161 ETB to ARS0.67387
Tue, 15/03/20161 ARS to ETB1.49377Tue, 15/03/20161 ETB to ARS0.66945
Mon, 14/03/20161 ARS to ETB1.46875Mon, 14/03/20161 ETB to ARS0.68085
Sun, 13/03/20161 ARS to ETB1.44953Sun, 13/03/20161 ETB to ARS0.68988
Sat, 12/03/20161 ARS to ETB1.44953Sat, 12/03/20161 ETB to ARS0.68988
Fri, 11/03/20161 ARS to ETB1.45050Fri, 11/03/20161 ETB to ARS0.68942
Thu, 10/03/20161 ARS to ETB1.40400Thu, 10/03/20161 ETB to ARS0.71225
Wed, 09/03/20161 ARS to ETB1.40302Wed, 09/03/20161 ETB to ARS0.71275
Tue, 08/03/20161 ARS to ETB1.39652Tue, 08/03/20161 ETB to ARS0.71607
Mon, 07/03/20161 ARS to ETB1.39955Mon, 07/03/20161 ETB to ARS0.71452
Sun, 06/03/20161 ARS to ETB1.42829Sun, 06/03/20161 ETB to ARS0.70014
Sat, 05/03/20161 ARS to ETB1.42829Sat, 05/03/20161 ETB to ARS0.70014
Fri, 04/03/20161 ARS to ETB1.42615Fri, 04/03/20161 ETB to ARS0.70119
Thu, 03/03/20161 ARS to ETB1.42763Thu, 03/03/20161 ETB to ARS0.70046
Wed, 02/03/20161 ARS to ETB1.37754Wed, 02/03/20161 ETB to ARS0.72593

Latest Conversions
75.80 CNY RUB - 0 minute ago
95.00 CHF USD - 1 minute ago
2300.90 CAD RUB - 1 minute ago
150.00 CNY EUR - 1 minute ago
18.50 TL CNY - 3 minutes ago
225.09 EUR TL - 4 minutes ago
20.00 EUR SEK - 4 minutes ago
70000.00 RUB CNY - 6 minutes ago
150.00 SEK CNY - 6 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...