Exchange
live exchange
  • EUR/USD +0.33%
    1.1694
    1.1629 ←→ 1.1701 USD/EUR : 0.8551
  • GBP/USD +0.06%
    1.3272
    1.3222 ←→ 1.3290 USD/GBP : 0.7535
  • USD/JPY -0.32%
    109.62
    109.38 ←→ 110.03 JPY/USD : 0.0091
  • USD/CHF -0.03%
    0.9876
    0.9866 ←→ 0.9890 CHF/USD : 1.0126
  • AUD/USD -0.54%
    0.7406
    0.7397 ←→ 0.7442 USD/AUD : 1.3503
  • EUR/GBP +0.26%
    0.8811
    0.8781 ←→ 0.8814 GBP/EUR : 1.1349

ARS to EGP History

Argentine Pesos and Egyptian Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of ARS EGP indicates that how much 1 Argentine Peso in Egyptian Pound currency unit.
In this page, you are able to look at historical data of ARS/EGP exchange rate. Argentine Peso Egyptian Pound History indicates the evolution the pair from last year until today.

ARS/EGP ~ change (today): +0.43 %
ARS 1 Argentine Peso
=
0.6651 EGP Egyptian Pound
Invert → EGP / ARS: 1.50363
Last update: June 25, 2018 (Today) 16:55 - (1 minute ago)
(ARS - EGP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for ARS/EGPRatesHistorical Rates for EGP/ARSRates
Sun, 24/06/20181 ARS to EGP0.66224Sun, 24/06/20181 EGP to ARS1.51003
Sat, 23/06/20181 ARS to EGP0.66224Sat, 23/06/20181 EGP to ARS1.51003
Fri, 22/06/20181 ARS to EGP0.66233Fri, 22/06/20181 EGP to ARS1.50982
Thu, 21/06/20181 ARS to EGP0.65115Thu, 21/06/20181 EGP to ARS1.53574
Wed, 20/06/20181 ARS to EGP0.64607Wed, 20/06/20181 EGP to ARS1.54782
Tue, 19/06/20181 ARS to EGP0.64504Tue, 19/06/20181 EGP to ARS1.55029
Mon, 18/06/20181 ARS to EGP0.64848Mon, 18/06/20181 EGP to ARS1.54207
Sun, 17/06/20181 ARS to EGP0.63727Sun, 17/06/20181 EGP to ARS1.56919
Sat, 16/06/20181 ARS to EGP0.63727Sat, 16/06/20181 EGP to ARS1.56919
Fri, 15/06/20181 ARS to EGP0.63278Fri, 15/06/20181 EGP to ARS1.58033
Thu, 14/06/20181 ARS to EGP0.64016Thu, 14/06/20181 EGP to ARS1.56211
Wed, 13/06/20181 ARS to EGP0.68303Wed, 13/06/20181 EGP to ARS1.46406
Tue, 12/06/20181 ARS to EGP0.69516Tue, 12/06/20181 EGP to ARS1.43852
Mon, 11/06/20181 ARS to EGP0.68540Mon, 11/06/20181 EGP to ARS1.45900
Sun, 10/06/20181 ARS to EGP0.70647Sun, 10/06/20181 EGP to ARS1.41549
Sat, 09/06/20181 ARS to EGP0.70647Sat, 09/06/20181 EGP to ARS1.41549
Fri, 08/06/20181 ARS to EGP0.70552Fri, 08/06/20181 EGP to ARS1.41739
Thu, 07/06/20181 ARS to EGP0.71559Thu, 07/06/20181 EGP to ARS1.39745
Wed, 06/06/20181 ARS to EGP0.71858Wed, 06/06/20181 EGP to ARS1.39163
Tue, 05/06/20181 ARS to EGP0.71855Tue, 05/06/20181 EGP to ARS1.39169
Mon, 04/06/20181 ARS to EGP0.71811Mon, 04/06/20181 EGP to ARS1.39254
Sun, 03/06/20181 ARS to EGP0.71798Sun, 03/06/20181 EGP to ARS1.39280
Sat, 02/06/20181 ARS to EGP0.71764Sat, 02/06/20181 EGP to ARS1.39346
Fri, 01/06/20181 ARS to EGP0.71812Fri, 01/06/20181 EGP to ARS1.39252
Thu, 31/05/20181 ARS to EGP0.71768Thu, 31/05/20181 EGP to ARS1.39338
Wed, 30/05/20181 ARS to EGP0.72011Wed, 30/05/20181 EGP to ARS1.38868
Tue, 29/05/20181 ARS to EGP0.72201Tue, 29/05/20181 EGP to ARS1.38502
Mon, 28/05/20181 ARS to EGP0.72479Mon, 28/05/20181 EGP to ARS1.37971
Sun, 27/05/20181 ARS to EGP0.72898Sun, 27/05/20181 EGP to ARS1.37178
Sat, 26/05/20181 ARS to EGP0.72932Sat, 26/05/20181 EGP to ARS1.37114
Fri, 25/05/20181 ARS to EGP0.72962Fri, 25/05/20181 EGP to ARS1.37058
Thu, 24/05/20181 ARS to EGP0.73012Thu, 24/05/20181 EGP to ARS1.36964
Wed, 23/05/20181 ARS to EGP0.73296Wed, 23/05/20181 EGP to ARS1.36433
Tue, 22/05/20181 ARS to EGP0.73907Tue, 22/05/20181 EGP to ARS1.35305
Mon, 21/05/20181 ARS to EGP0.73582Mon, 21/05/20181 EGP to ARS1.35903
Sun, 20/05/20181 ARS to EGP0.73059Sun, 20/05/20181 EGP to ARS1.36876
Sat, 19/05/20181 ARS to EGP0.73023Sat, 19/05/20181 EGP to ARS1.36943
Fri, 18/05/20181 ARS to EGP0.73102Fri, 18/05/20181 EGP to ARS1.36795
Thu, 17/05/20181 ARS to EGP0.73308Thu, 17/05/20181 EGP to ARS1.36411
Wed, 16/05/20181 ARS to EGP0.73786Wed, 16/05/20181 EGP to ARS1.35527
Tue, 15/05/20181 ARS to EGP0.74175Tue, 15/05/20181 EGP to ARS1.34816
Mon, 14/05/20181 ARS to EGP0.71385Mon, 14/05/20181 EGP to ARS1.40085
Sun, 13/05/20181 ARS to EGP0.76973Sun, 13/05/20181 EGP to ARS1.29916
Sat, 12/05/20181 ARS to EGP0.76973Sat, 12/05/20181 EGP to ARS1.29916
Fri, 11/05/20181 ARS to EGP0.76489Fri, 11/05/20181 EGP to ARS1.30738
Thu, 10/05/20181 ARS to EGP0.78076Thu, 10/05/20181 EGP to ARS1.28080
Wed, 09/05/20181 ARS to EGP0.78492Wed, 09/05/20181 EGP to ARS1.27402
Tue, 08/05/20181 ARS to EGP0.78933Tue, 08/05/20181 EGP to ARS1.26690
Mon, 07/05/20181 ARS to EGP0.80806Mon, 07/05/20181 EGP to ARS1.23753
Sun, 06/05/20181 ARS to EGP0.80784Sun, 06/05/20181 EGP to ARS1.23787
Sat, 05/05/20181 ARS to EGP0.80784Sat, 05/05/20181 EGP to ARS1.23787
Fri, 04/05/20181 ARS to EGP0.80851Fri, 04/05/20181 EGP to ARS1.23684
Thu, 03/05/20181 ARS to EGP0.79353Thu, 03/05/20181 EGP to ARS1.26019
Wed, 02/05/20181 ARS to EGP0.83461Wed, 02/05/20181 EGP to ARS1.19816
Tue, 01/05/20181 ARS to EGP0.85751Tue, 01/05/20181 EGP to ARS1.16617
Mon, 30/04/20181 ARS to EGP0.86144Mon, 30/04/20181 EGP to ARS1.16085
Sun, 29/04/20181 ARS to EGP0.86327Sun, 29/04/20181 EGP to ARS1.15839
Sat, 28/04/20181 ARS to EGP0.86327Sat, 28/04/20181 EGP to ARS1.15839
Fri, 27/04/20181 ARS to EGP0.86252Fri, 27/04/20181 EGP to ARS1.15939
Thu, 26/04/20181 ARS to EGP0.86332Thu, 26/04/20181 EGP to ARS1.15832
Wed, 25/04/20181 ARS to EGP0.87536Wed, 25/04/20181 EGP to ARS1.14239
Tue, 24/04/20181 ARS to EGP0.87567Tue, 24/04/20181 EGP to ARS1.14198
Mon, 23/04/20181 ARS to EGP0.87452Mon, 23/04/20181 EGP to ARS1.14348
Sun, 22/04/20181 ARS to EGP0.87859Sun, 22/04/20181 EGP to ARS1.13819
Sat, 21/04/20181 ARS to EGP0.87859Sat, 21/04/20181 EGP to ARS1.13819
Fri, 20/04/20181 ARS to EGP0.87386Fri, 20/04/20181 EGP to ARS1.14435
Thu, 19/04/20181 ARS to EGP0.87821Thu, 19/04/20181 EGP to ARS1.13868
Wed, 18/04/20181 ARS to EGP0.88069Wed, 18/04/20181 EGP to ARS1.13547
Tue, 17/04/20181 ARS to EGP0.87945Tue, 17/04/20181 EGP to ARS1.13707
Mon, 16/04/20181 ARS to EGP0.87663Mon, 16/04/20181 EGP to ARS1.14073
Sun, 15/04/20181 ARS to EGP0.87247Sun, 15/04/20181 EGP to ARS1.14617
Sat, 14/04/20181 ARS to EGP0.87247Sat, 14/04/20181 EGP to ARS1.14617
Fri, 13/04/20181 ARS to EGP0.87279Fri, 13/04/20181 EGP to ARS1.14575
Thu, 12/04/20181 ARS to EGP0.87261Thu, 12/04/20181 EGP to ARS1.14599
Wed, 11/04/20181 ARS to EGP0.87668Wed, 11/04/20181 EGP to ARS1.14067
Tue, 10/04/20181 ARS to EGP0.87875Tue, 10/04/20181 EGP to ARS1.13798
Mon, 09/04/20181 ARS to EGP0.87746Mon, 09/04/20181 EGP to ARS1.13965
Sun, 08/04/20181 ARS to EGP0.87773Sun, 08/04/20181 EGP to ARS1.13930
Sat, 07/04/20181 ARS to EGP0.87773Sat, 07/04/20181 EGP to ARS1.13930
Fri, 06/04/20181 ARS to EGP0.87749Fri, 06/04/20181 EGP to ARS1.13961
Thu, 05/04/20181 ARS to EGP0.87646Thu, 05/04/20181 EGP to ARS1.14095
Wed, 04/04/20181 ARS to EGP0.87800Wed, 04/04/20181 EGP to ARS1.13895
Tue, 03/04/20181 ARS to EGP0.87369Tue, 03/04/20181 EGP to ARS1.14457
Mon, 02/04/20181 ARS to EGP0.87527Mon, 02/04/20181 EGP to ARS1.14250
Sun, 01/04/20181 ARS to EGP0.87523Sun, 01/04/20181 EGP to ARS1.14256
Sat, 31/03/20181 ARS to EGP0.87523Sat, 31/03/20181 EGP to ARS1.14256
Fri, 30/03/20181 ARS to EGP0.87993Fri, 30/03/20181 EGP to ARS1.13645
Thu, 29/03/20181 ARS to EGP0.87714Thu, 29/03/20181 EGP to ARS1.14007
Wed, 28/03/20181 ARS to EGP0.87738Wed, 28/03/20181 EGP to ARS1.13976
Tue, 27/03/20181 ARS to EGP0.87613Tue, 27/03/20181 EGP to ARS1.14138
Mon, 26/03/20181 ARS to EGP0.87577Mon, 26/03/20181 EGP to ARS1.14185
Sun, 25/03/20181 ARS to EGP0.87446Sun, 25/03/20181 EGP to ARS1.14356
Sat, 24/03/20181 ARS to EGP0.87446Sat, 24/03/20181 EGP to ARS1.14356
Fri, 23/03/20181 ARS to EGP0.87429Fri, 23/03/20181 EGP to ARS1.14379
Thu, 22/03/20181 ARS to EGP0.87302Thu, 22/03/20181 EGP to ARS1.14545
Wed, 21/03/20181 ARS to EGP0.87147Wed, 21/03/20181 EGP to ARS1.14749
Tue, 20/03/20181 ARS to EGP0.87186Tue, 20/03/20181 EGP to ARS1.14697
Mon, 19/03/20181 ARS to EGP0.87430Mon, 19/03/20181 EGP to ARS1.14377
Sun, 18/03/20181 ARS to EGP0.87240Sun, 18/03/20181 EGP to ARS1.14626
Sat, 17/03/20181 ARS to EGP0.87240Sat, 17/03/20181 EGP to ARS1.14626
Fri, 16/03/20181 ARS to EGP0.87227Fri, 16/03/20181 EGP to ARS1.14643
Thu, 15/03/20181 ARS to EGP0.86863Thu, 15/03/20181 EGP to ARS1.15124
Wed, 14/03/20181 ARS to EGP0.87268Wed, 14/03/20181 EGP to ARS1.14590
Tue, 13/03/20181 ARS to EGP0.87417Tue, 13/03/20181 EGP to ARS1.14394
Mon, 12/03/20181 ARS to EGP0.87410Mon, 12/03/20181 EGP to ARS1.14403
Sun, 11/03/20181 ARS to EGP0.87216Sun, 11/03/20181 EGP to ARS1.14658
Sat, 10/03/20181 ARS to EGP0.87216Sat, 10/03/20181 EGP to ARS1.14658
Fri, 09/03/20181 ARS to EGP0.87178Fri, 09/03/20181 EGP to ARS1.14708
Thu, 08/03/20181 ARS to EGP0.86713Thu, 08/03/20181 EGP to ARS1.15323
Wed, 07/03/20181 ARS to EGP0.86630Wed, 07/03/20181 EGP to ARS1.15433
Tue, 06/03/20181 ARS to EGP0.86963Tue, 06/03/20181 EGP to ARS1.14991
Mon, 05/03/20181 ARS to EGP0.87291Mon, 05/03/20181 EGP to ARS1.14559
Sun, 04/03/20181 ARS to EGP0.87198Sun, 04/03/20181 EGP to ARS1.14682
Sat, 03/03/20181 ARS to EGP0.87198Sat, 03/03/20181 EGP to ARS1.14682
Fri, 02/03/20181 ARS to EGP0.87045Fri, 02/03/20181 EGP to ARS1.14883
Thu, 01/03/20181 ARS to EGP0.87637Thu, 01/03/20181 EGP to ARS1.14107
Wed, 28/02/20181 ARS to EGP0.87886Wed, 28/02/20181 EGP to ARS1.13784
Tue, 27/02/20181 ARS to EGP0.87296Tue, 27/02/20181 EGP to ARS1.14553
Mon, 26/02/20181 ARS to EGP0.87580Mon, 26/02/20181 EGP to ARS1.14181
Sun, 25/02/20181 ARS to EGP0.88736Sun, 25/02/20181 EGP to ARS1.12694
Sat, 24/02/20181 ARS to EGP0.88736Sat, 24/02/20181 EGP to ARS1.12694
Fri, 23/02/20181 ARS to EGP0.88682Fri, 23/02/20181 EGP to ARS1.12762
Thu, 22/02/20181 ARS to EGP0.88854Thu, 22/02/20181 EGP to ARS1.12544
Wed, 21/02/20181 ARS to EGP0.89059Wed, 21/02/20181 EGP to ARS1.12285
Tue, 20/02/20181 ARS to EGP0.89271Tue, 20/02/20181 EGP to ARS1.12018
Mon, 19/02/20181 ARS to EGP0.88769Mon, 19/02/20181 EGP to ARS1.12652
Sun, 18/02/20181 ARS to EGP0.89393Sun, 18/02/20181 EGP to ARS1.11866
Sat, 17/02/20181 ARS to EGP0.89343Sat, 17/02/20181 EGP to ARS1.11928
Fri, 16/02/20181 ARS to EGP0.89412Fri, 16/02/20181 EGP to ARS1.11842
Thu, 15/02/20181 ARS to EGP0.89855Thu, 15/02/20181 EGP to ARS1.11290
Wed, 14/02/20181 ARS to EGP0.89119Wed, 14/02/20181 EGP to ARS1.12210
Tue, 13/02/20181 ARS to EGP0.88688Tue, 13/02/20181 EGP to ARS1.12755
Mon, 12/02/20181 ARS to EGP0.88783Mon, 12/02/20181 EGP to ARS1.12634
Sun, 11/02/20181 ARS to EGP0.88513Sun, 11/02/20181 EGP to ARS1.12978
Sat, 10/02/20181 ARS to EGP0.88513Sat, 10/02/20181 EGP to ARS1.12978
Fri, 09/02/20181 ARS to EGP0.88484Fri, 09/02/20181 EGP to ARS1.13015
Thu, 08/02/20181 ARS to EGP0.88747Thu, 08/02/20181 EGP to ARS1.12680
Wed, 07/02/20181 ARS to EGP0.89914Wed, 07/02/20181 EGP to ARS1.11217
Tue, 06/02/20181 ARS to EGP0.90289Tue, 06/02/20181 EGP to ARS1.10755
Mon, 05/02/20181 ARS to EGP0.90865Mon, 05/02/20181 EGP to ARS1.10053
Sun, 04/02/20181 ARS to EGP0.90818Sun, 04/02/20181 EGP to ARS1.10110
Sat, 03/02/20181 ARS to EGP0.90818Sat, 03/02/20181 EGP to ARS1.10110
Fri, 02/02/20181 ARS to EGP0.90648Fri, 02/02/20181 EGP to ARS1.10317
Thu, 01/02/20181 ARS to EGP0.91259Thu, 01/02/20181 EGP to ARS1.09578
Wed, 31/01/20181 ARS to EGP0.90079Wed, 31/01/20181 EGP to ARS1.11014
Tue, 30/01/20181 ARS to EGP0.89996Tue, 30/01/20181 EGP to ARS1.11116
Mon, 29/01/20181 ARS to EGP0.90419Mon, 29/01/20181 EGP to ARS1.10596
Sun, 28/01/20181 ARS to EGP0.90557Sun, 28/01/20181 EGP to ARS1.10428
Sat, 27/01/20181 ARS to EGP0.90557Sat, 27/01/20181 EGP to ARS1.10428
Fri, 26/01/20181 ARS to EGP0.90494Fri, 26/01/20181 EGP to ARS1.10505
Thu, 25/01/20181 ARS to EGP0.90525Thu, 25/01/20181 EGP to ARS1.10467
Wed, 24/01/20181 ARS to EGP0.90147Wed, 24/01/20181 EGP to ARS1.10930
Tue, 23/01/20181 ARS to EGP0.91745Tue, 23/01/20181 EGP to ARS1.08998
Mon, 22/01/20181 ARS to EGP0.92656Mon, 22/01/20181 EGP to ARS1.07926
Sun, 21/01/20181 ARS to EGP0.93484Sun, 21/01/20181 EGP to ARS1.06970
Sat, 20/01/20181 ARS to EGP0.93484Sat, 20/01/20181 EGP to ARS1.06970
Fri, 19/01/20181 ARS to EGP0.93450Fri, 19/01/20181 EGP to ARS1.07009
Thu, 18/01/20181 ARS to EGP0.94036Thu, 18/01/20181 EGP to ARS1.06342
Wed, 17/01/20181 ARS to EGP0.94069Wed, 17/01/20181 EGP to ARS1.06305
Tue, 16/01/20181 ARS to EGP0.94009Tue, 16/01/20181 EGP to ARS1.06373
Mon, 15/01/20181 ARS to EGP0.94776Mon, 15/01/20181 EGP to ARS1.05512
Sun, 14/01/20181 ARS to EGP0.94905Sun, 14/01/20181 EGP to ARS1.05369
Sat, 13/01/20181 ARS to EGP0.94905Sat, 13/01/20181 EGP to ARS1.05369
Fri, 12/01/20181 ARS to EGP0.94893Fri, 12/01/20181 EGP to ARS1.05382
Thu, 11/01/20181 ARS to EGP0.94782Thu, 11/01/20181 EGP to ARS1.05505
Wed, 10/01/20181 ARS to EGP0.95235Wed, 10/01/20181 EGP to ARS1.05003
Tue, 09/01/20181 ARS to EGP0.93442Tue, 09/01/20181 EGP to ARS1.07018
Mon, 08/01/20181 ARS to EGP0.92936Mon, 08/01/20181 EGP to ARS1.07601
Sun, 07/01/20181 ARS to EGP0.93934Sun, 07/01/20181 EGP to ARS1.06458
Sat, 06/01/20181 ARS to EGP0.93939Sat, 06/01/20181 EGP to ARS1.06452
Fri, 05/01/20181 ARS to EGP0.93945Fri, 05/01/20181 EGP to ARS1.06445
Thu, 04/01/20181 ARS to EGP0.95238Thu, 04/01/20181 EGP to ARS1.05000
Wed, 03/01/20181 ARS to EGP0.96126Wed, 03/01/20181 EGP to ARS1.04030
Tue, 02/01/20181 ARS to EGP0.96563Tue, 02/01/20181 EGP to ARS1.03559
Mon, 01/01/20181 ARS to EGP0.95662Mon, 01/01/20181 EGP to ARS1.04535
Sun, 31/12/20171 ARS to EGP0.95650Sun, 31/12/20171 EGP to ARS1.04548
Sat, 30/12/20171 ARS to EGP0.95650Sat, 30/12/20171 EGP to ARS1.04548
Fri, 29/12/20171 ARS to EGP0.95626Fri, 29/12/20171 EGP to ARS1.04574
Thu, 28/12/20171 ARS to EGP0.92784Thu, 28/12/20171 EGP to ARS1.07777
Wed, 27/12/20171 ARS to EGP0.96901Wed, 27/12/20171 EGP to ARS1.03198
Tue, 26/12/20171 ARS to EGP0.97407Tue, 26/12/20171 EGP to ARS1.02662
Mon, 25/12/20171 ARS to EGP0.99466Mon, 25/12/20171 EGP to ARS1.00537
Sun, 24/12/20171 ARS to EGP0.99124Sun, 24/12/20171 EGP to ARS1.00884
Sat, 23/12/20171 ARS to EGP0.99124Sat, 23/12/20171 EGP to ARS1.00884
Fri, 22/12/20171 ARS to EGP0.99020Fri, 22/12/20171 EGP to ARS1.00990
Thu, 21/12/20171 ARS to EGP0.99714Thu, 21/12/20171 EGP to ARS1.00287
Wed, 20/12/20171 ARS to EGP1.00783Wed, 20/12/20171 EGP to ARS0.99223
Tue, 19/12/20171 ARS to EGP1.01504Tue, 19/12/20171 EGP to ARS0.98518
Mon, 18/12/20171 ARS to EGP1.01514Mon, 18/12/20171 EGP to ARS0.98509
Sun, 17/12/20171 ARS to EGP1.02204Sun, 17/12/20171 EGP to ARS0.97844
Sat, 16/12/20171 ARS to EGP1.02195Sat, 16/12/20171 EGP to ARS0.97852
Fri, 15/12/20171 ARS to EGP1.02187Fri, 15/12/20171 EGP to ARS0.97860
Thu, 14/12/20171 ARS to EGP1.02599Thu, 14/12/20171 EGP to ARS0.97467
Wed, 13/12/20171 ARS to EGP1.03442Wed, 13/12/20171 EGP to ARS0.96673
Tue, 12/12/20171 ARS to EGP1.03007Tue, 12/12/20171 EGP to ARS0.97081
Mon, 11/12/20171 ARS to EGP1.03535Mon, 11/12/20171 EGP to ARS0.96586
Sun, 10/12/20171 ARS to EGP1.03218Sun, 10/12/20171 EGP to ARS0.96882
Sat, 09/12/20171 ARS to EGP1.03218Sat, 09/12/20171 EGP to ARS0.96882
Fri, 08/12/20171 ARS to EGP1.03166Fri, 08/12/20171 EGP to ARS0.96931
Thu, 07/12/20171 ARS to EGP1.03370Thu, 07/12/20171 EGP to ARS0.96740
Wed, 06/12/20171 ARS to EGP1.03255Wed, 06/12/20171 EGP to ARS0.96848
Tue, 05/12/20171 ARS to EGP1.02886Tue, 05/12/20171 EGP to ARS0.97195
Mon, 04/12/20171 ARS to EGP1.02149Mon, 04/12/20171 EGP to ARS0.97896
Sun, 03/12/20171 ARS to EGP1.02829Sun, 03/12/20171 EGP to ARS0.97249
Sat, 02/12/20171 ARS to EGP1.02776Sat, 02/12/20171 EGP to ARS0.97299
Fri, 01/12/20171 ARS to EGP1.02831Fri, 01/12/20171 EGP to ARS0.97247
Thu, 30/11/20171 ARS to EGP1.02423Thu, 30/11/20171 EGP to ARS0.97634
Wed, 29/11/20171 ARS to EGP1.01713Wed, 29/11/20171 EGP to ARS0.98316
Tue, 28/11/20171 ARS to EGP1.02370Tue, 28/11/20171 EGP to ARS0.97685
Mon, 27/11/20171 ARS to EGP1.02595Mon, 27/11/20171 EGP to ARS0.97471
Sun, 26/11/20171 ARS to EGP1.02116Sun, 26/11/20171 EGP to ARS0.97928
Sat, 25/11/20171 ARS to EGP1.02110Sat, 25/11/20171 EGP to ARS0.97934
Fri, 24/11/20171 ARS to EGP1.02103Fri, 24/11/20171 EGP to ARS0.97940
Thu, 23/11/20171 ARS to EGP1.01925Thu, 23/11/20171 EGP to ARS0.98111
Wed, 22/11/20171 ARS to EGP1.01707Wed, 22/11/20171 EGP to ARS0.98322
Tue, 21/11/20171 ARS to EGP1.01178Tue, 21/11/20171 EGP to ARS0.98836
Mon, 20/11/20171 ARS to EGP1.01185Mon, 20/11/20171 EGP to ARS0.98829
Sun, 19/11/20171 ARS to EGP1.01093Sun, 19/11/20171 EGP to ARS0.98919
Sat, 18/11/20171 ARS to EGP1.01093Sat, 18/11/20171 EGP to ARS0.98919
Fri, 17/11/20171 ARS to EGP1.01044Fri, 17/11/20171 EGP to ARS0.98967
Thu, 16/11/20171 ARS to EGP1.01012Thu, 16/11/20171 EGP to ARS0.98998
Wed, 15/11/20171 ARS to EGP1.00914Wed, 15/11/20171 EGP to ARS0.99094
Tue, 14/11/20171 ARS to EGP1.01155Tue, 14/11/20171 EGP to ARS0.98858
Mon, 13/11/20171 ARS to EGP1.00925Mon, 13/11/20171 EGP to ARS0.99083
Sun, 12/11/20171 ARS to EGP1.01017Sun, 12/11/20171 EGP to ARS0.98993
Sat, 11/11/20171 ARS to EGP1.01017Sat, 11/11/20171 EGP to ARS0.98993
Fri, 10/11/20171 ARS to EGP1.01029Fri, 10/11/20171 EGP to ARS0.98981
Thu, 09/11/20171 ARS to EGP1.00902Thu, 09/11/20171 EGP to ARS0.99106
Wed, 08/11/20171 ARS to EGP1.00853Wed, 08/11/20171 EGP to ARS0.99154
Tue, 07/11/20171 ARS to EGP1.00042Tue, 07/11/20171 EGP to ARS0.99958
Mon, 06/11/20171 ARS to EGP1.00208Mon, 06/11/20171 EGP to ARS0.99792
Sun, 05/11/20171 ARS to EGP1.00207Sun, 05/11/20171 EGP to ARS0.99793
Sat, 04/11/20171 ARS to EGP1.00207Sat, 04/11/20171 EGP to ARS0.99793
Fri, 03/11/20171 ARS to EGP1.00220Fri, 03/11/20171 EGP to ARS0.99780
Thu, 02/11/20171 ARS to EGP1.00862Thu, 02/11/20171 EGP to ARS0.99145
Wed, 01/11/20171 ARS to EGP1.00372Wed, 01/11/20171 EGP to ARS0.99629
Tue, 31/10/20171 ARS to EGP1.00068Tue, 31/10/20171 EGP to ARS0.99932
Mon, 30/10/20171 ARS to EGP0.99867Mon, 30/10/20171 EGP to ARS1.00133
Sun, 29/10/20171 ARS to EGP1.00429Sun, 29/10/20171 EGP to ARS0.99573
Sat, 28/10/20171 ARS to EGP1.00435Sat, 28/10/20171 EGP to ARS0.99567
Fri, 27/10/20171 ARS to EGP1.00433Fri, 27/10/20171 EGP to ARS0.99569
Thu, 26/10/20171 ARS to EGP1.00147Thu, 26/10/20171 EGP to ARS0.99853
Wed, 25/10/20171 ARS to EGP1.01083Wed, 25/10/20171 EGP to ARS0.98929
Tue, 24/10/20171 ARS to EGP1.01008Tue, 24/10/20171 EGP to ARS0.99002
Mon, 23/10/20171 ARS to EGP1.01450Mon, 23/10/20171 EGP to ARS0.98571
Sun, 22/10/20171 ARS to EGP1.01455Sun, 22/10/20171 EGP to ARS0.98566
Sat, 21/10/20171 ARS to EGP1.01455Sat, 21/10/20171 EGP to ARS0.98566
Fri, 20/10/20171 ARS to EGP1.01397Fri, 20/10/20171 EGP to ARS0.98622
Thu, 19/10/20171 ARS to EGP1.01225Thu, 19/10/20171 EGP to ARS0.98790
Wed, 18/10/20171 ARS to EGP1.01965Wed, 18/10/20171 EGP to ARS0.98073
Tue, 17/10/20171 ARS to EGP1.01967Tue, 17/10/20171 EGP to ARS0.98071
Mon, 16/10/20171 ARS to EGP1.01910Mon, 16/10/20171 EGP to ARS0.98126
Sun, 15/10/20171 ARS to EGP1.01802Sun, 15/10/20171 EGP to ARS0.98230
Sat, 14/10/20171 ARS to EGP1.01802Sat, 14/10/20171 EGP to ARS0.98230
Fri, 13/10/20171 ARS to EGP1.01793Fri, 13/10/20171 EGP to ARS0.98239
Thu, 12/10/20171 ARS to EGP1.01296Thu, 12/10/20171 EGP to ARS0.98721
Wed, 11/10/20171 ARS to EGP1.01223Wed, 11/10/20171 EGP to ARS0.98792
Tue, 10/10/20171 ARS to EGP1.01265Tue, 10/10/20171 EGP to ARS0.98751
Mon, 09/10/20171 ARS to EGP1.01091Mon, 09/10/20171 EGP to ARS0.98921
Sun, 08/10/20171 ARS to EGP1.01513Sun, 08/10/20171 EGP to ARS0.98510
Sat, 07/10/20171 ARS to EGP1.01519Sat, 07/10/20171 EGP to ARS0.98504
Fri, 06/10/20171 ARS to EGP1.01517Fri, 06/10/20171 EGP to ARS0.98506
Thu, 05/10/20171 ARS to EGP1.01749Thu, 05/10/20171 EGP to ARS0.98281
Wed, 04/10/20171 ARS to EGP1.01696Wed, 04/10/20171 EGP to ARS0.98332
Tue, 03/10/20171 ARS to EGP1.01447Tue, 03/10/20171 EGP to ARS0.98574
Mon, 02/10/20171 ARS to EGP1.01589Mon, 02/10/20171 EGP to ARS0.98436
Sun, 01/10/20171 ARS to EGP1.02029Sun, 01/10/20171 EGP to ARS0.98011
Sat, 30/09/20171 ARS to EGP1.01980Sat, 30/09/20171 EGP to ARS0.98058
Fri, 29/09/20171 ARS to EGP1.02082Fri, 29/09/20171 EGP to ARS0.97960
Thu, 28/09/20171 ARS to EGP1.00767Thu, 28/09/20171 EGP to ARS0.99239
Wed, 27/09/20171 ARS to EGP1.00707Wed, 27/09/20171 EGP to ARS0.99298
Tue, 26/09/20171 ARS to EGP1.00512Tue, 26/09/20171 EGP to ARS0.99491
Mon, 25/09/20171 ARS to EGP1.01177Mon, 25/09/20171 EGP to ARS0.98837
Sun, 24/09/20171 ARS to EGP1.02295Sun, 24/09/20171 EGP to ARS0.97756
Sat, 23/09/20171 ARS to EGP1.02295Sat, 23/09/20171 EGP to ARS0.97756
Fri, 22/09/20171 ARS to EGP1.02364Fri, 22/09/20171 EGP to ARS0.97691
Thu, 21/09/20171 ARS to EGP1.02317Thu, 21/09/20171 EGP to ARS0.97735
Wed, 20/09/20171 ARS to EGP1.02728Wed, 20/09/20171 EGP to ARS0.97344
Tue, 19/09/20171 ARS to EGP1.03003Tue, 19/09/20171 EGP to ARS0.97085
Mon, 18/09/20171 ARS to EGP1.03460Mon, 18/09/20171 EGP to ARS0.96656
Sun, 17/09/20171 ARS to EGP1.04029Sun, 17/09/20171 EGP to ARS0.96127
Sat, 16/09/20171 ARS to EGP1.04029Sat, 16/09/20171 EGP to ARS0.96127
Fri, 15/09/20171 ARS to EGP1.03993Fri, 15/09/20171 EGP to ARS0.96160
Thu, 14/09/20171 ARS to EGP1.04020Thu, 14/09/20171 EGP to ARS0.96135
Wed, 13/09/20171 ARS to EGP1.03517Wed, 13/09/20171 EGP to ARS0.96602
Tue, 12/09/20171 ARS to EGP1.03456Tue, 12/09/20171 EGP to ARS0.96659
Mon, 11/09/20171 ARS to EGP1.03122Mon, 11/09/20171 EGP to ARS0.96973
Sun, 10/09/20171 ARS to EGP1.02460Sun, 10/09/20171 EGP to ARS0.97599
Sat, 09/09/20171 ARS to EGP1.02460Sat, 09/09/20171 EGP to ARS0.97599
Fri, 08/09/20171 ARS to EGP1.02411Fri, 08/09/20171 EGP to ARS0.97646
Thu, 07/09/20171 ARS to EGP1.02728Thu, 07/09/20171 EGP to ARS0.97344
Wed, 06/09/20171 ARS to EGP1.02679Wed, 06/09/20171 EGP to ARS0.97391
Tue, 05/09/20171 ARS to EGP1.02287Tue, 05/09/20171 EGP to ARS0.97764
Mon, 04/09/20171 ARS to EGP1.02240Mon, 04/09/20171 EGP to ARS0.97809
Sun, 03/09/20171 ARS to EGP1.02670Sun, 03/09/20171 EGP to ARS0.97399
Sat, 02/09/20171 ARS to EGP1.02670Sat, 02/09/20171 EGP to ARS0.97399
Fri, 01/09/20171 ARS to EGP1.02592Fri, 01/09/20171 EGP to ARS0.97473
Thu, 31/08/20171 ARS to EGP1.02204Thu, 31/08/20171 EGP to ARS0.97844
Wed, 30/08/20171 ARS to EGP1.01639Wed, 30/08/20171 EGP to ARS0.98387
Tue, 29/08/20171 ARS to EGP1.01765Tue, 29/08/20171 EGP to ARS0.98266
Mon, 28/08/20171 ARS to EGP1.02765Mon, 28/08/20171 EGP to ARS0.97309
Sun, 27/08/20171 ARS to EGP1.02901Sun, 27/08/20171 EGP to ARS0.97181
Sat, 26/08/20171 ARS to EGP1.02849Sat, 26/08/20171 EGP to ARS0.97230
Fri, 25/08/20171 ARS to EGP1.02979Fri, 25/08/20171 EGP to ARS0.97107
Thu, 24/08/20171 ARS to EGP1.03153Thu, 24/08/20171 EGP to ARS0.96943
Wed, 23/08/20171 ARS to EGP1.03049Wed, 23/08/20171 EGP to ARS0.97041
Tue, 22/08/20171 ARS to EGP1.03235Tue, 22/08/20171 EGP to ARS0.96866
Mon, 21/08/20171 ARS to EGP1.02477Mon, 21/08/20171 EGP to ARS0.97583
Sun, 20/08/20171 ARS to EGP1.02670Sun, 20/08/20171 EGP to ARS0.97399
Sat, 19/08/20171 ARS to EGP1.02670Sat, 19/08/20171 EGP to ARS0.97399
Fri, 18/08/20171 ARS to EGP1.03050Fri, 18/08/20171 EGP to ARS0.97040
Thu, 17/08/20171 ARS to EGP1.02389Thu, 17/08/20171 EGP to ARS0.97667
Wed, 16/08/20171 ARS to EGP1.03475Wed, 16/08/20171 EGP to ARS0.96642
Tue, 15/08/20171 ARS to EGP1.04143Tue, 15/08/20171 EGP to ARS0.96022
Mon, 14/08/20171 ARS to EGP1.03744Mon, 14/08/20171 EGP to ARS0.96391
Sun, 13/08/20171 ARS to EGP1.00497Sun, 13/08/20171 EGP to ARS0.99505
Sat, 12/08/20171 ARS to EGP1.00497Sat, 12/08/20171 EGP to ARS0.99505
Fri, 11/08/20171 ARS to EGP1.00534Fri, 11/08/20171 EGP to ARS0.99469
Thu, 10/08/20171 ARS to EGP1.00548Thu, 10/08/20171 EGP to ARS0.99455
Wed, 09/08/20171 ARS to EGP1.00723Wed, 09/08/20171 EGP to ARS0.99282
Tue, 08/08/20171 ARS to EGP1.00402Tue, 08/08/20171 EGP to ARS0.99600
Mon, 07/08/20171 ARS to EGP1.00542Mon, 07/08/20171 EGP to ARS0.99461
Sun, 06/08/20171 ARS to EGP1.00764Sun, 06/08/20171 EGP to ARS0.99242
Sat, 05/08/20171 ARS to EGP1.00764Sat, 05/08/20171 EGP to ARS0.99242
Fri, 04/08/20171 ARS to EGP1.00793Fri, 04/08/20171 EGP to ARS0.99213
Thu, 03/08/20171 ARS to EGP1.00776Thu, 03/08/20171 EGP to ARS0.99230
Wed, 02/08/20171 ARS to EGP1.01760Wed, 02/08/20171 EGP to ARS0.98270
Tue, 01/08/20171 ARS to EGP1.01678Tue, 01/08/20171 EGP to ARS0.98350
Mon, 31/07/20171 ARS to EGP1.01590Mon, 31/07/20171 EGP to ARS0.98435
Sun, 30/07/20171 ARS to EGP1.00607Sun, 30/07/20171 EGP to ARS0.99397
Sat, 29/07/20171 ARS to EGP1.00556Sat, 29/07/20171 EGP to ARS0.99447
Fri, 28/07/20171 ARS to EGP1.00570Fri, 28/07/20171 EGP to ARS0.99433
Thu, 27/07/20171 ARS to EGP1.01552Thu, 27/07/20171 EGP to ARS0.98472
Wed, 26/07/20171 ARS to EGP1.02455Wed, 26/07/20171 EGP to ARS0.97604
Tue, 25/07/20171 ARS to EGP1.02645Tue, 25/07/20171 EGP to ARS0.97423
Mon, 24/07/20171 ARS to EGP1.02784Mon, 24/07/20171 EGP to ARS0.97291
Sun, 23/07/20171 ARS to EGP1.02740Sun, 23/07/20171 EGP to ARS0.97333
Sat, 22/07/20171 ARS to EGP1.02789Sat, 22/07/20171 EGP to ARS0.97287
Fri, 21/07/20171 ARS to EGP1.02806Fri, 21/07/20171 EGP to ARS0.97271
Thu, 20/07/20171 ARS to EGP1.03954Thu, 20/07/20171 EGP to ARS0.96196
Wed, 19/07/20171 ARS to EGP1.04787Wed, 19/07/20171 EGP to ARS0.95432
Tue, 18/07/20171 ARS to EGP1.05144Tue, 18/07/20171 EGP to ARS0.95108
Mon, 17/07/20171 ARS to EGP1.06131Mon, 17/07/20171 EGP to ARS0.94223
Sun, 16/07/20171 ARS to EGP1.06827Sun, 16/07/20171 EGP to ARS0.93609
Sat, 15/07/20171 ARS to EGP1.06827Sat, 15/07/20171 EGP to ARS0.93609
Fri, 14/07/20171 ARS to EGP1.06736Fri, 14/07/20171 EGP to ARS0.93689
Thu, 13/07/20171 ARS to EGP1.06146Thu, 13/07/20171 EGP to ARS0.94210
Wed, 12/07/20171 ARS to EGP1.06032Wed, 12/07/20171 EGP to ARS0.94311

Latest Conversions
200.00 EUR SEK - 0 minute ago
5.00 CNY HKD - 2 minutes ago
7.00 USD EUR - 3 minutes ago
8.90 USD SEK - 5 minutes ago
5.50 TL EUR - 5 minutes ago
100.00 USD CHF - 7 minutes ago
5750.00 USD CHF - 9 minutes ago
75.05 CAD JPY - 9 minutes ago
80.31 CNY CHF - 10 minutes ago
90.00 CNY CAD - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...