Exchange
live exchange
  • EUR/USD +0.01%
    1.1317
    1.1275 ←→ 1.1391 USD/EUR : 0.8836
  • GBP/USD +0.05%
    1.3218
    1.3081 ←→ 1.3224 USD/GBP : 0.7565
  • USD/JPY 0.01%
    109.94
    109.75 ←→ 110.90 JPY/USD : 0.0091
  • USD/CHF +0.02%
    0.9939
    0.9915 ←→ 0.9971 CHF/USD : 1.0061
  • AUD/USD +0.06%
    0.7089
    0.7076 ←→ 0.7120 USD/AUD : 1.4106
  • EUR/GBP -0.01%
    0.8564
    0.8532 ←→ 0.8687 GBP/EUR : 1.1677

ARS to EGP History

Argentine Pesos and Egyptian Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of ARS EGP indicates that how much 1 Argentine Peso in Egyptian Pound currency unit.
In this page, you are able to look at historical data of ARS/EGP exchange rate. Argentine Peso Egyptian Pound History indicates the evolution the pair from last year until today.

ARS/EGP ~ change (today): -0.09 %
ARS 1 Argentine Peso
=
0.4135 EGP Egyptian Pound
Invert → EGP / ARS: 2.41851
Last update: March 23, 2019 (Today) 16:39 - (1 minute ago)
(ARS - EGP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for ARS/EGPRatesHistorical Rates for EGP/ARSRates
Fri, 22/03/20191 ARS to EGP0.41356Fri, 22/03/20191 EGP to ARS2.41803
Thu, 21/03/20191 ARS to EGP0.42093Thu, 21/03/20191 EGP to ARS2.37569
Wed, 20/03/20191 ARS to EGP0.42303Wed, 20/03/20191 EGP to ARS2.36390
Tue, 19/03/20191 ARS to EGP0.42758Tue, 19/03/20191 EGP to ARS2.33874
Mon, 18/03/20191 ARS to EGP0.43248Mon, 18/03/20191 EGP to ARS2.31225
Sun, 17/03/20191 ARS to EGP0.43406Sun, 17/03/20191 EGP to ARS2.30383
Sat, 16/03/20191 ARS to EGP0.43625Sat, 16/03/20191 EGP to ARS2.29226
Fri, 15/03/20191 ARS to EGP0.43625Fri, 15/03/20191 EGP to ARS2.29226
Thu, 14/03/20191 ARS to EGP0.42802Thu, 14/03/20191 EGP to ARS2.33634
Wed, 13/03/20191 ARS to EGP0.42372Wed, 13/03/20191 EGP to ARS2.36005
Tue, 12/03/20191 ARS to EGP0.42004Tue, 12/03/20191 EGP to ARS2.38073
Mon, 11/03/20191 ARS to EGP0.42345Mon, 11/03/20191 EGP to ARS2.36155
Sun, 10/03/20191 ARS to EGP0.42451Sun, 10/03/20191 EGP to ARS2.35566
Sat, 09/03/20191 ARS to EGP0.42345Sat, 09/03/20191 EGP to ARS2.36155
Fri, 08/03/20191 ARS to EGP0.42353Fri, 08/03/20191 EGP to ARS2.36111
Thu, 07/03/20191 ARS to EGP0.40605Thu, 07/03/20191 EGP to ARS2.46275
Wed, 06/03/20191 ARS to EGP0.43004Wed, 06/03/20191 EGP to ARS2.32537
Tue, 05/03/20191 ARS to EGP0.43901Tue, 05/03/20191 EGP to ARS2.27785
Mon, 04/03/20191 ARS to EGP0.44062Mon, 04/03/20191 EGP to ARS2.26953
Sun, 03/03/20191 ARS to EGP0.44016Sun, 03/03/20191 EGP to ARS2.27190
Sat, 02/03/20191 ARS to EGP0.44016Sat, 02/03/20191 EGP to ARS2.27190
Fri, 01/03/20191 ARS to EGP0.44032Fri, 01/03/20191 EGP to ARS2.27108
Thu, 28/02/20191 ARS to EGP0.44865Thu, 28/02/20191 EGP to ARS2.22891
Wed, 27/02/20191 ARS to EGP0.45270Wed, 27/02/20191 EGP to ARS2.20897
Tue, 26/02/20191 ARS to EGP0.45076Tue, 26/02/20191 EGP to ARS2.21848
Mon, 25/02/20191 ARS to EGP0.45036Mon, 25/02/20191 EGP to ARS2.22045
Sun, 24/02/20191 ARS to EGP0.44707Sun, 24/02/20191 EGP to ARS2.23679
Sat, 23/02/20191 ARS to EGP0.44872Sat, 23/02/20191 EGP to ARS2.22856
Fri, 22/02/20191 ARS to EGP0.44872Fri, 22/02/20191 EGP to ARS2.22856
Thu, 21/02/20191 ARS to EGP0.44453Thu, 21/02/20191 EGP to ARS2.24957
Wed, 20/02/20191 ARS to EGP0.44391Wed, 20/02/20191 EGP to ARS2.25271
Tue, 19/02/20191 ARS to EGP0.44770Tue, 19/02/20191 EGP to ARS2.23364
Mon, 18/02/20191 ARS to EGP0.45335Mon, 18/02/20191 EGP to ARS2.20580
Sun, 17/02/20191 ARS to EGP0.45575Sun, 17/02/20191 EGP to ARS2.19419
Sat, 16/02/20191 ARS to EGP0.45523Sat, 16/02/20191 EGP to ARS2.19669
Fri, 15/02/20191 ARS to EGP0.45523Fri, 15/02/20191 EGP to ARS2.19669
Thu, 14/02/20191 ARS to EGP0.46009Thu, 14/02/20191 EGP to ARS2.17349
Wed, 13/02/20191 ARS to EGP0.46102Wed, 13/02/20191 EGP to ARS2.16910
Tue, 12/02/20191 ARS to EGP0.46484Tue, 12/02/20191 EGP to ARS2.15128
Mon, 11/02/20191 ARS to EGP0.46494Mon, 11/02/20191 EGP to ARS2.15082
Sun, 10/02/20191 ARS to EGP0.46709Sun, 10/02/20191 EGP to ARS2.14092
Sat, 09/02/20191 ARS to EGP0.46656Sat, 09/02/20191 EGP to ARS2.14335
Fri, 08/02/20191 ARS to EGP0.46620Fri, 08/02/20191 EGP to ARS2.14500
Thu, 07/02/20191 ARS to EGP0.46631Thu, 07/02/20191 EGP to ARS2.14450
Wed, 06/02/20191 ARS to EGP0.47004Wed, 06/02/20191 EGP to ARS2.12748
Tue, 05/02/20191 ARS to EGP0.47421Tue, 05/02/20191 EGP to ARS2.10877
Mon, 04/02/20191 ARS to EGP0.47700Mon, 04/02/20191 EGP to ARS2.09644
Sun, 03/02/20191 ARS to EGP0.47673Sun, 03/02/20191 EGP to ARS2.09762
Sat, 02/02/20191 ARS to EGP0.47596Sat, 02/02/20191 EGP to ARS2.10102
Fri, 01/02/20191 ARS to EGP0.47606Fri, 01/02/20191 EGP to ARS2.10058
Thu, 31/01/20191 ARS to EGP0.47455Thu, 31/01/20191 EGP to ARS2.10726
Wed, 30/01/20191 ARS to EGP0.47182Wed, 30/01/20191 EGP to ARS2.11945
Tue, 29/01/20191 ARS to EGP0.46927Tue, 29/01/20191 EGP to ARS2.13097
Mon, 28/01/20191 ARS to EGP0.47678Mon, 28/01/20191 EGP to ARS2.09740
Sun, 27/01/20191 ARS to EGP0.47857Sun, 27/01/20191 EGP to ARS2.08956
Sat, 26/01/20191 ARS to EGP0.48396Sat, 26/01/20191 EGP to ARS2.06629
Fri, 25/01/20191 ARS to EGP0.48391Fri, 25/01/20191 EGP to ARS2.06650
Thu, 24/01/20191 ARS to EGP0.48006Thu, 24/01/20191 EGP to ARS2.08307
Wed, 23/01/20191 ARS to EGP0.47753Wed, 23/01/20191 EGP to ARS2.09411
Tue, 22/01/20191 ARS to EGP0.47855Tue, 22/01/20191 EGP to ARS2.08965
Mon, 21/01/20191 ARS to EGP0.47263Mon, 21/01/20191 EGP to ARS2.11582
Sun, 20/01/20191 ARS to EGP0.47785Sun, 20/01/20191 EGP to ARS2.09271
Sat, 19/01/20191 ARS to EGP0.47732Sat, 19/01/20191 EGP to ARS2.09503
Fri, 18/01/20191 ARS to EGP0.47725Fri, 18/01/20191 EGP to ARS2.09534
Thu, 17/01/20191 ARS to EGP0.47563Thu, 17/01/20191 EGP to ARS2.10247
Wed, 16/01/20191 ARS to EGP0.47893Wed, 16/01/20191 EGP to ARS2.08799
Tue, 15/01/20191 ARS to EGP0.48347Tue, 15/01/20191 EGP to ARS2.06838
Mon, 14/01/20191 ARS to EGP0.48541Mon, 14/01/20191 EGP to ARS2.06011
Sun, 13/01/20191 ARS to EGP0.48614Sun, 13/01/20191 EGP to ARS2.05702
Sat, 12/01/20191 ARS to EGP0.48614Sat, 12/01/20191 EGP to ARS2.05702
Fri, 11/01/20191 ARS to EGP0.48619Fri, 11/01/20191 EGP to ARS2.05681
Thu, 10/01/20191 ARS to EGP0.48398Thu, 10/01/20191 EGP to ARS2.06620
Wed, 09/01/20191 ARS to EGP0.48055Wed, 09/01/20191 EGP to ARS2.08095
Tue, 08/01/20191 ARS to EGP0.47779Tue, 08/01/20191 EGP to ARS2.09297
Mon, 07/01/20191 ARS to EGP0.48119Mon, 07/01/20191 EGP to ARS2.07818
Sun, 06/01/20191 ARS to EGP0.48079Sun, 06/01/20191 EGP to ARS2.07991
Sat, 05/01/20191 ARS to EGP0.48079Sat, 05/01/20191 EGP to ARS2.07991
Fri, 04/01/20191 ARS to EGP0.48086Fri, 04/01/20191 EGP to ARS2.07961
Thu, 03/01/20191 ARS to EGP0.47938Thu, 03/01/20191 EGP to ARS2.08603
Wed, 02/01/20191 ARS to EGP0.47458Wed, 02/01/20191 EGP to ARS2.10713
Tue, 01/01/20191 ARS to EGP0.47656Tue, 01/01/20191 EGP to ARS2.09837
Mon, 31/12/20181 ARS to EGP0.47630Mon, 31/12/20181 EGP to ARS2.09952
Sun, 30/12/20181 ARS to EGP0.47544Sun, 30/12/20181 EGP to ARS2.10331
Sat, 29/12/20181 ARS to EGP0.47521Sat, 29/12/20181 EGP to ARS2.10433
Fri, 28/12/20181 ARS to EGP0.47521Fri, 28/12/20181 EGP to ARS2.10433
Thu, 27/12/20181 ARS to EGP0.46724Thu, 27/12/20181 EGP to ARS2.14023
Wed, 26/12/20181 ARS to EGP0.47159Wed, 26/12/20181 EGP to ARS2.12049
Mon, 24/12/20181 ARS to EGP0.47244Mon, 24/12/20181 EGP to ARS2.11667
Sun, 23/12/20181 ARS to EGP0.47219Sun, 23/12/20181 EGP to ARS2.11779
Sat, 22/12/20181 ARS to EGP0.47198Sat, 22/12/20181 EGP to ARS2.11873
Fri, 21/12/20181 ARS to EGP0.47237Fri, 21/12/20181 EGP to ARS2.11698
Thu, 20/12/20181 ARS to EGP0.47154Thu, 20/12/20181 EGP to ARS2.12071
Wed, 19/12/20181 ARS to EGP0.46766Wed, 19/12/20181 EGP to ARS2.13831
Tue, 18/12/20181 ARS to EGP0.46882Tue, 18/12/20181 EGP to ARS2.13301
Mon, 17/12/20181 ARS to EGP0.46905Mon, 17/12/20181 EGP to ARS2.13197
Sun, 16/12/20181 ARS to EGP0.47101Sun, 16/12/20181 EGP to ARS2.12310
Sat, 15/12/20181 ARS to EGP0.47080Sat, 15/12/20181 EGP to ARS2.12404
Fri, 14/12/20181 ARS to EGP0.47124Fri, 14/12/20181 EGP to ARS2.12206
Thu, 13/12/20181 ARS to EGP0.47468Thu, 13/12/20181 EGP to ARS2.10668
Wed, 12/12/20181 ARS to EGP0.47729Wed, 12/12/20181 EGP to ARS2.09516
Tue, 11/12/20181 ARS to EGP0.47410Tue, 11/12/20181 EGP to ARS2.10926
Mon, 10/12/20181 ARS to EGP0.47636Mon, 10/12/20181 EGP to ARS2.09925
Sun, 09/12/20181 ARS to EGP0.47990Sun, 09/12/20181 EGP to ARS2.08377
Sat, 08/12/20181 ARS to EGP0.47968Sat, 08/12/20181 EGP to ARS2.08472
Fri, 07/12/20181 ARS to EGP0.47915Fri, 07/12/20181 EGP to ARS2.08703
Thu, 06/12/20181 ARS to EGP0.47574Thu, 06/12/20181 EGP to ARS2.10199
Wed, 05/12/20181 ARS to EGP0.47907Wed, 05/12/20181 EGP to ARS2.08738
Tue, 04/12/20181 ARS to EGP0.47992Tue, 04/12/20181 EGP to ARS2.08368
Mon, 03/12/20181 ARS to EGP0.49147Mon, 03/12/20181 EGP to ARS2.03471
Sun, 02/12/20181 ARS to EGP0.47527Sun, 02/12/20181 EGP to ARS2.10407
Sat, 01/12/20181 ARS to EGP0.47506Sat, 01/12/20181 EGP to ARS2.10500
Fri, 30/11/20181 ARS to EGP0.47523Fri, 30/11/20181 EGP to ARS2.10424
Thu, 29/11/20181 ARS to EGP0.47512Thu, 29/11/20181 EGP to ARS2.10473
Wed, 28/11/20181 ARS to EGP0.46659Wed, 28/11/20181 EGP to ARS2.14321
Tue, 27/11/20181 ARS to EGP0.46540Tue, 27/11/20181 EGP to ARS2.14869
Mon, 26/11/20181 ARS to EGP0.46028Mon, 26/11/20181 EGP to ARS2.17259
Sun, 25/11/20181 ARS to EGP0.47750Sun, 25/11/20181 EGP to ARS2.09424
Sat, 24/11/20181 ARS to EGP0.47750Sat, 24/11/20181 EGP to ARS2.09424
Fri, 23/11/20181 ARS to EGP0.47704Fri, 23/11/20181 EGP to ARS2.09626
Thu, 22/11/20181 ARS to EGP0.49182Thu, 22/11/20181 EGP to ARS2.03326
Wed, 21/11/20181 ARS to EGP0.49554Wed, 21/11/20181 EGP to ARS2.01800
Tue, 20/11/20181 ARS to EGP0.49564Tue, 20/11/20181 EGP to ARS2.01759
Mon, 19/11/20181 ARS to EGP0.49946Mon, 19/11/20181 EGP to ARS2.00216
Sun, 18/11/20181 ARS to EGP0.49908Sun, 18/11/20181 EGP to ARS2.00369
Sat, 17/11/20181 ARS to EGP0.49908Sat, 17/11/20181 EGP to ARS2.00369
Fri, 16/11/20181 ARS to EGP0.49891Fri, 16/11/20181 EGP to ARS2.00437
Thu, 15/11/20181 ARS to EGP0.49771Thu, 15/11/20181 EGP to ARS2.00920
Wed, 14/11/20181 ARS to EGP0.49976Wed, 14/11/20181 EGP to ARS2.00096
Tue, 13/11/20181 ARS to EGP0.49783Tue, 13/11/20181 EGP to ARS2.00872
Mon, 12/11/20181 ARS to EGP0.50454Mon, 12/11/20181 EGP to ARS1.98200
Sun, 11/11/20181 ARS to EGP0.50503Sun, 11/11/20181 EGP to ARS1.98008
Sat, 10/11/20181 ARS to EGP0.50503Sat, 10/11/20181 EGP to ARS1.98008
Fri, 09/11/20181 ARS to EGP0.50469Fri, 09/11/20181 EGP to ARS1.98141
Thu, 08/11/20181 ARS to EGP0.50567Thu, 08/11/20181 EGP to ARS1.97757
Wed, 07/11/20181 ARS to EGP0.50280Wed, 07/11/20181 EGP to ARS1.98886
Tue, 06/11/20181 ARS to EGP0.50428Tue, 06/11/20181 EGP to ARS1.98303
Mon, 05/11/20181 ARS to EGP0.50313Mon, 05/11/20181 EGP to ARS1.98756
Sun, 04/11/20181 ARS to EGP0.50533Sun, 04/11/20181 EGP to ARS1.97890
Sat, 03/11/20181 ARS to EGP0.50533Sat, 03/11/20181 EGP to ARS1.97890
Fri, 02/11/20181 ARS to EGP0.50546Fri, 02/11/20181 EGP to ARS1.97840
Thu, 01/11/20181 ARS to EGP0.50290Thu, 01/11/20181 EGP to ARS1.98847
Wed, 31/10/20181 ARS to EGP0.49946Wed, 31/10/20181 EGP to ARS2.00216
Tue, 30/10/20181 ARS to EGP0.48837Tue, 30/10/20181 EGP to ARS2.04763
Mon, 29/10/20181 ARS to EGP0.48613Mon, 29/10/20181 EGP to ARS2.05706
Sun, 28/10/20181 ARS to EGP0.48689Sun, 28/10/20181 EGP to ARS2.05385
Sat, 27/10/20181 ARS to EGP0.48667Sat, 27/10/20181 EGP to ARS2.05478
Fri, 26/10/20181 ARS to EGP0.48676Fri, 26/10/20181 EGP to ARS2.05440
Thu, 25/10/20181 ARS to EGP0.48772Thu, 25/10/20181 EGP to ARS2.05036
Wed, 24/10/20181 ARS to EGP0.48481Wed, 24/10/20181 EGP to ARS2.06266
Tue, 23/10/20181 ARS to EGP0.49056Tue, 23/10/20181 EGP to ARS2.03849
Mon, 22/10/20181 ARS to EGP0.49184Mon, 22/10/20181 EGP to ARS2.03318
Sun, 21/10/20181 ARS to EGP0.49107Sun, 21/10/20181 EGP to ARS2.03637
Sat, 20/10/20181 ARS to EGP0.49105Sat, 20/10/20181 EGP to ARS2.03645
Fri, 19/10/20181 ARS to EGP0.49073Fri, 19/10/20181 EGP to ARS2.03778
Thu, 18/10/20181 ARS to EGP0.48813Thu, 18/10/20181 EGP to ARS2.04863
Wed, 17/10/20181 ARS to EGP0.49546Wed, 17/10/20181 EGP to ARS2.01833
Tue, 16/10/20181 ARS to EGP0.49974Tue, 16/10/20181 EGP to ARS2.00104
Mon, 15/10/20181 ARS to EGP0.48912Mon, 15/10/20181 EGP to ARS2.04449
Sun, 14/10/20181 ARS to EGP0.48941Sun, 14/10/20181 EGP to ARS2.04328
Sat, 13/10/20181 ARS to EGP0.48943Sat, 13/10/20181 EGP to ARS2.04319
Fri, 12/10/20181 ARS to EGP0.48922Fri, 12/10/20181 EGP to ARS2.04407
Thu, 11/10/20181 ARS to EGP0.49011Thu, 11/10/20181 EGP to ARS2.04036
Wed, 10/10/20181 ARS to EGP0.48231Wed, 10/10/20181 EGP to ARS2.07336
Tue, 09/10/20181 ARS to EGP0.48001Tue, 09/10/20181 EGP to ARS2.08329
Mon, 08/10/20181 ARS to EGP0.47838Mon, 08/10/20181 EGP to ARS2.09039
Sun, 07/10/20181 ARS to EGP0.47358Sun, 07/10/20181 EGP to ARS2.11158
Sat, 06/10/20181 ARS to EGP0.47358Sat, 06/10/20181 EGP to ARS2.11158
Fri, 05/10/20181 ARS to EGP0.47344Fri, 05/10/20181 EGP to ARS2.11220
Thu, 04/10/20181 ARS to EGP0.46421Thu, 04/10/20181 EGP to ARS2.15420
Wed, 03/10/20181 ARS to EGP0.47505Wed, 03/10/20181 EGP to ARS2.10504
Tue, 02/10/20181 ARS to EGP0.47115Tue, 02/10/20181 EGP to ARS2.12247
Mon, 01/10/20181 ARS to EGP0.45446Mon, 01/10/20181 EGP to ARS2.20041
Sun, 30/09/20181 ARS to EGP0.43291Sun, 30/09/20181 EGP to ARS2.30995
Sat, 29/09/20181 ARS to EGP0.43291Sat, 29/09/20181 EGP to ARS2.30995
Fri, 28/09/20181 ARS to EGP0.43243Fri, 28/09/20181 EGP to ARS2.31251
Thu, 27/09/20181 ARS to EGP0.45259Thu, 27/09/20181 EGP to ARS2.20951
Wed, 26/09/20181 ARS to EGP0.46538Wed, 26/09/20181 EGP to ARS2.14878
Tue, 25/09/20181 ARS to EGP0.46846Tue, 25/09/20181 EGP to ARS2.13465
Mon, 24/09/20181 ARS to EGP0.48107Mon, 24/09/20181 EGP to ARS2.07870
Sun, 23/09/20181 ARS to EGP0.48192Sun, 23/09/20181 EGP to ARS2.07503
Sat, 22/09/20181 ARS to EGP0.48192Sat, 22/09/20181 EGP to ARS2.07503
Fri, 21/09/20181 ARS to EGP0.48199Fri, 21/09/20181 EGP to ARS2.07473
Thu, 20/09/20181 ARS to EGP0.46955Thu, 20/09/20181 EGP to ARS2.12970
Wed, 19/09/20181 ARS to EGP0.45614Wed, 19/09/20181 EGP to ARS2.19231
Tue, 18/09/20181 ARS to EGP0.45110Tue, 18/09/20181 EGP to ARS2.21680
Mon, 17/09/20181 ARS to EGP0.45364Mon, 17/09/20181 EGP to ARS2.20439
Sun, 16/09/20181 ARS to EGP0.44889Sun, 16/09/20181 EGP to ARS2.22772
Sat, 15/09/20181 ARS to EGP0.44889Sat, 15/09/20181 EGP to ARS2.22772
Fri, 14/09/20181 ARS to EGP0.45168Fri, 14/09/20181 EGP to ARS2.21396
Thu, 13/09/20181 ARS to EGP0.45154Thu, 13/09/20181 EGP to ARS2.21464
Wed, 12/09/20181 ARS to EGP0.46752Wed, 12/09/20181 EGP to ARS2.13895
Tue, 11/09/20181 ARS to EGP0.47063Tue, 11/09/20181 EGP to ARS2.12481
Mon, 10/09/20181 ARS to EGP0.47842Mon, 10/09/20181 EGP to ARS2.09021
Sun, 09/09/20181 ARS to EGP0.48312Sun, 09/09/20181 EGP to ARS2.06988
Sat, 08/09/20181 ARS to EGP0.48312Sat, 08/09/20181 EGP to ARS2.06988
Fri, 07/09/20181 ARS to EGP0.48311Fri, 07/09/20181 EGP to ARS2.06992
Thu, 06/09/20181 ARS to EGP0.47884Thu, 06/09/20181 EGP to ARS2.08838
Wed, 05/09/20181 ARS to EGP0.46446Wed, 05/09/20181 EGP to ARS2.15304
Tue, 04/09/20181 ARS to EGP0.46013Tue, 04/09/20181 EGP to ARS2.17330
Mon, 03/09/20181 ARS to EGP0.47214Mon, 03/09/20181 EGP to ARS2.11802
Sun, 02/09/20181 ARS to EGP0.48408Sun, 02/09/20181 EGP to ARS2.06577
Sat, 01/09/20181 ARS to EGP0.48408Sat, 01/09/20181 EGP to ARS2.06577
Fri, 31/08/20181 ARS to EGP0.48402Fri, 31/08/20181 EGP to ARS2.06603
Thu, 30/08/20181 ARS to EGP0.46051Thu, 30/08/20181 EGP to ARS2.17151
Wed, 29/08/20181 ARS to EGP0.52697Wed, 29/08/20181 EGP to ARS1.89764
Tue, 28/08/20181 ARS to EGP0.56950Tue, 28/08/20181 EGP to ARS1.75593
Mon, 27/08/20181 ARS to EGP0.57915Mon, 27/08/20181 EGP to ARS1.72667
Sun, 26/08/20181 ARS to EGP0.58029Sun, 26/08/20181 EGP to ARS1.72328
Sat, 25/08/20181 ARS to EGP0.58029Sat, 25/08/20181 EGP to ARS1.72328
Fri, 24/08/20181 ARS to EGP0.57972Fri, 24/08/20181 EGP to ARS1.72497
Thu, 23/08/20181 ARS to EGP0.58743Thu, 23/08/20181 EGP to ARS1.70233
Wed, 22/08/20181 ARS to EGP0.59197Wed, 22/08/20181 EGP to ARS1.68927
Tue, 21/08/20181 ARS to EGP0.59652Tue, 21/08/20181 EGP to ARS1.67639
Mon, 20/08/20181 ARS to EGP0.60074Mon, 20/08/20181 EGP to ARS1.66461
Sun, 19/08/20181 ARS to EGP0.59993Sun, 19/08/20181 EGP to ARS1.66686
Sat, 18/08/20181 ARS to EGP0.59993Sat, 18/08/20181 EGP to ARS1.66686
Fri, 17/08/20181 ARS to EGP0.60010Fri, 17/08/20181 EGP to ARS1.66639
Thu, 16/08/20181 ARS to EGP0.60320Thu, 16/08/20181 EGP to ARS1.65782
Wed, 15/08/20181 ARS to EGP0.59994Wed, 15/08/20181 EGP to ARS1.66683
Tue, 14/08/20181 ARS to EGP0.60240Tue, 14/08/20181 EGP to ARS1.66003
Mon, 13/08/20181 ARS to EGP0.59905Mon, 13/08/20181 EGP to ARS1.66931
Sun, 12/08/20181 ARS to EGP0.61187Sun, 12/08/20181 EGP to ARS1.63433
Sat, 11/08/20181 ARS to EGP0.61187Sat, 11/08/20181 EGP to ARS1.63433
Fri, 10/08/20181 ARS to EGP0.61195Fri, 10/08/20181 EGP to ARS1.63412
Thu, 09/08/20181 ARS to EGP0.63681Thu, 09/08/20181 EGP to ARS1.57033
Wed, 08/08/20181 ARS to EGP0.64855Wed, 08/08/20181 EGP to ARS1.54190
Tue, 07/08/20181 ARS to EGP0.65359Tue, 07/08/20181 EGP to ARS1.53001
Mon, 06/08/20181 ARS to EGP0.65482Mon, 06/08/20181 EGP to ARS1.52714
Sun, 05/08/20181 ARS to EGP0.65567Sun, 05/08/20181 EGP to ARS1.52516
Sat, 04/08/20181 ARS to EGP0.65567Sat, 04/08/20181 EGP to ARS1.52516
Fri, 03/08/20181 ARS to EGP0.65564Fri, 03/08/20181 EGP to ARS1.52523
Thu, 02/08/20181 ARS to EGP0.65182Thu, 02/08/20181 EGP to ARS1.53417
Wed, 01/08/20181 ARS to EGP0.65174Wed, 01/08/20181 EGP to ARS1.53435
Tue, 31/07/20181 ARS to EGP0.65257Tue, 31/07/20181 EGP to ARS1.53240
Mon, 30/07/20181 ARS to EGP0.65807Mon, 30/07/20181 EGP to ARS1.51960
Sun, 29/07/20181 ARS to EGP0.65340Sun, 29/07/20181 EGP to ARS1.53046
Sat, 28/07/20181 ARS to EGP0.65371Sat, 28/07/20181 EGP to ARS1.52973
Fri, 27/07/20181 ARS to EGP0.65375Fri, 27/07/20181 EGP to ARS1.52964
Thu, 26/07/20181 ARS to EGP0.65424Thu, 26/07/20181 EGP to ARS1.52849
Wed, 25/07/20181 ARS to EGP0.65502Wed, 25/07/20181 EGP to ARS1.52667
Tue, 24/07/20181 ARS to EGP0.65204Tue, 24/07/20181 EGP to ARS1.53365
Mon, 23/07/20181 ARS to EGP0.64930Mon, 23/07/20181 EGP to ARS1.54012
Sun, 22/07/20181 ARS to EGP0.64947Sun, 22/07/20181 EGP to ARS1.53972
Sat, 21/07/20181 ARS to EGP0.64949Sat, 21/07/20181 EGP to ARS1.53967
Fri, 20/07/20181 ARS to EGP0.64955Fri, 20/07/20181 EGP to ARS1.53953
Thu, 19/07/20181 ARS to EGP0.64622Thu, 19/07/20181 EGP to ARS1.54746
Wed, 18/07/20181 ARS to EGP0.64936Wed, 18/07/20181 EGP to ARS1.53998
Tue, 17/07/20181 ARS to EGP0.65087Tue, 17/07/20181 EGP to ARS1.53641
Mon, 16/07/20181 ARS to EGP0.65558Mon, 16/07/20181 EGP to ARS1.52537
Sun, 15/07/20181 ARS to EGP0.65704Sun, 15/07/20181 EGP to ARS1.52198
Sat, 14/07/20181 ARS to EGP0.65704Sat, 14/07/20181 EGP to ARS1.52198
Fri, 13/07/20181 ARS to EGP0.65690Fri, 13/07/20181 EGP to ARS1.52230
Thu, 12/07/20181 ARS to EGP0.65932Thu, 12/07/20181 EGP to ARS1.51671
Wed, 11/07/20181 ARS to EGP0.65399Wed, 11/07/20181 EGP to ARS1.52908
Tue, 10/07/20181 ARS to EGP0.65378Tue, 10/07/20181 EGP to ARS1.52957
Mon, 09/07/20181 ARS to EGP0.64269Mon, 09/07/20181 EGP to ARS1.55596
Sun, 08/07/20181 ARS to EGP0.64132Sun, 08/07/20181 EGP to ARS1.55928
Sat, 07/07/20181 ARS to EGP0.64162Sat, 07/07/20181 EGP to ARS1.55855
Fri, 06/07/20181 ARS to EGP0.64140Fri, 06/07/20181 EGP to ARS1.55909
Thu, 05/07/20181 ARS to EGP0.63835Thu, 05/07/20181 EGP to ARS1.56654
Wed, 04/07/20181 ARS to EGP0.63852Wed, 04/07/20181 EGP to ARS1.56612
Tue, 03/07/20181 ARS to EGP0.64152Tue, 03/07/20181 EGP to ARS1.55880
Mon, 02/07/20181 ARS to EGP0.63464Mon, 02/07/20181 EGP to ARS1.57570
Sun, 01/07/20181 ARS to EGP0.61928Sun, 01/07/20181 EGP to ARS1.61478
Sat, 30/06/20181 ARS to EGP0.61898Sat, 30/06/20181 EGP to ARS1.61556
Fri, 29/06/20181 ARS to EGP0.61905Fri, 29/06/20181 EGP to ARS1.61538
Thu, 28/06/20181 ARS to EGP0.63794Thu, 28/06/20181 EGP to ARS1.56755
Wed, 27/06/20181 ARS to EGP0.65274Wed, 27/06/20181 EGP to ARS1.53200
Tue, 26/06/20181 ARS to EGP0.66160Tue, 26/06/20181 EGP to ARS1.51149
Mon, 25/06/20181 ARS to EGP0.66154Mon, 25/06/20181 EGP to ARS1.51162
Sun, 24/06/20181 ARS to EGP0.66224Sun, 24/06/20181 EGP to ARS1.51003
Sat, 23/06/20181 ARS to EGP0.66224Sat, 23/06/20181 EGP to ARS1.51003
Fri, 22/06/20181 ARS to EGP0.66233Fri, 22/06/20181 EGP to ARS1.50982
Thu, 21/06/20181 ARS to EGP0.65115Thu, 21/06/20181 EGP to ARS1.53574
Wed, 20/06/20181 ARS to EGP0.64607Wed, 20/06/20181 EGP to ARS1.54782
Tue, 19/06/20181 ARS to EGP0.64504Tue, 19/06/20181 EGP to ARS1.55029
Mon, 18/06/20181 ARS to EGP0.64848Mon, 18/06/20181 EGP to ARS1.54207
Sun, 17/06/20181 ARS to EGP0.63727Sun, 17/06/20181 EGP to ARS1.56919
Sat, 16/06/20181 ARS to EGP0.63727Sat, 16/06/20181 EGP to ARS1.56919
Fri, 15/06/20181 ARS to EGP0.63278Fri, 15/06/20181 EGP to ARS1.58033
Thu, 14/06/20181 ARS to EGP0.64016Thu, 14/06/20181 EGP to ARS1.56211
Wed, 13/06/20181 ARS to EGP0.68303Wed, 13/06/20181 EGP to ARS1.46406
Tue, 12/06/20181 ARS to EGP0.69516Tue, 12/06/20181 EGP to ARS1.43852
Mon, 11/06/20181 ARS to EGP0.68540Mon, 11/06/20181 EGP to ARS1.45900
Sun, 10/06/20181 ARS to EGP0.70647Sun, 10/06/20181 EGP to ARS1.41549
Sat, 09/06/20181 ARS to EGP0.70647Sat, 09/06/20181 EGP to ARS1.41549
Fri, 08/06/20181 ARS to EGP0.70552Fri, 08/06/20181 EGP to ARS1.41739
Thu, 07/06/20181 ARS to EGP0.71559Thu, 07/06/20181 EGP to ARS1.39745
Wed, 06/06/20181 ARS to EGP0.71858Wed, 06/06/20181 EGP to ARS1.39163
Tue, 05/06/20181 ARS to EGP0.71855Tue, 05/06/20181 EGP to ARS1.39169
Mon, 04/06/20181 ARS to EGP0.71811Mon, 04/06/20181 EGP to ARS1.39254
Sun, 03/06/20181 ARS to EGP0.71798Sun, 03/06/20181 EGP to ARS1.39280
Sat, 02/06/20181 ARS to EGP0.71764Sat, 02/06/20181 EGP to ARS1.39346
Fri, 01/06/20181 ARS to EGP0.71812Fri, 01/06/20181 EGP to ARS1.39252
Thu, 31/05/20181 ARS to EGP0.71768Thu, 31/05/20181 EGP to ARS1.39338
Wed, 30/05/20181 ARS to EGP0.72011Wed, 30/05/20181 EGP to ARS1.38868
Tue, 29/05/20181 ARS to EGP0.72201Tue, 29/05/20181 EGP to ARS1.38502
Mon, 28/05/20181 ARS to EGP0.72479Mon, 28/05/20181 EGP to ARS1.37971
Sun, 27/05/20181 ARS to EGP0.72898Sun, 27/05/20181 EGP to ARS1.37178
Sat, 26/05/20181 ARS to EGP0.72932Sat, 26/05/20181 EGP to ARS1.37114
Fri, 25/05/20181 ARS to EGP0.72962Fri, 25/05/20181 EGP to ARS1.37058
Thu, 24/05/20181 ARS to EGP0.73012Thu, 24/05/20181 EGP to ARS1.36964
Wed, 23/05/20181 ARS to EGP0.73296Wed, 23/05/20181 EGP to ARS1.36433
Tue, 22/05/20181 ARS to EGP0.73907Tue, 22/05/20181 EGP to ARS1.35305
Mon, 21/05/20181 ARS to EGP0.73582Mon, 21/05/20181 EGP to ARS1.35903
Sun, 20/05/20181 ARS to EGP0.73059Sun, 20/05/20181 EGP to ARS1.36876
Sat, 19/05/20181 ARS to EGP0.73023Sat, 19/05/20181 EGP to ARS1.36943
Fri, 18/05/20181 ARS to EGP0.73102Fri, 18/05/20181 EGP to ARS1.36795
Thu, 17/05/20181 ARS to EGP0.73308Thu, 17/05/20181 EGP to ARS1.36411
Wed, 16/05/20181 ARS to EGP0.73786Wed, 16/05/20181 EGP to ARS1.35527
Tue, 15/05/20181 ARS to EGP0.74175Tue, 15/05/20181 EGP to ARS1.34816
Mon, 14/05/20181 ARS to EGP0.71385Mon, 14/05/20181 EGP to ARS1.40085
Sun, 13/05/20181 ARS to EGP0.76973Sun, 13/05/20181 EGP to ARS1.29916
Sat, 12/05/20181 ARS to EGP0.76973Sat, 12/05/20181 EGP to ARS1.29916
Fri, 11/05/20181 ARS to EGP0.76489Fri, 11/05/20181 EGP to ARS1.30738
Thu, 10/05/20181 ARS to EGP0.78076Thu, 10/05/20181 EGP to ARS1.28080
Wed, 09/05/20181 ARS to EGP0.78492Wed, 09/05/20181 EGP to ARS1.27402
Tue, 08/05/20181 ARS to EGP0.78933Tue, 08/05/20181 EGP to ARS1.26690
Mon, 07/05/20181 ARS to EGP0.80806Mon, 07/05/20181 EGP to ARS1.23753
Sun, 06/05/20181 ARS to EGP0.80784Sun, 06/05/20181 EGP to ARS1.23787
Sat, 05/05/20181 ARS to EGP0.80784Sat, 05/05/20181 EGP to ARS1.23787
Fri, 04/05/20181 ARS to EGP0.80851Fri, 04/05/20181 EGP to ARS1.23684
Thu, 03/05/20181 ARS to EGP0.79353Thu, 03/05/20181 EGP to ARS1.26019
Wed, 02/05/20181 ARS to EGP0.83461Wed, 02/05/20181 EGP to ARS1.19816
Tue, 01/05/20181 ARS to EGP0.85751Tue, 01/05/20181 EGP to ARS1.16617
Mon, 30/04/20181 ARS to EGP0.86144Mon, 30/04/20181 EGP to ARS1.16085
Sun, 29/04/20181 ARS to EGP0.86327Sun, 29/04/20181 EGP to ARS1.15839
Sat, 28/04/20181 ARS to EGP0.86327Sat, 28/04/20181 EGP to ARS1.15839
Fri, 27/04/20181 ARS to EGP0.86252Fri, 27/04/20181 EGP to ARS1.15939
Thu, 26/04/20181 ARS to EGP0.86332Thu, 26/04/20181 EGP to ARS1.15832
Wed, 25/04/20181 ARS to EGP0.87536Wed, 25/04/20181 EGP to ARS1.14239
Tue, 24/04/20181 ARS to EGP0.87567Tue, 24/04/20181 EGP to ARS1.14198
Mon, 23/04/20181 ARS to EGP0.87452Mon, 23/04/20181 EGP to ARS1.14348
Sun, 22/04/20181 ARS to EGP0.87859Sun, 22/04/20181 EGP to ARS1.13819
Sat, 21/04/20181 ARS to EGP0.87859Sat, 21/04/20181 EGP to ARS1.13819
Fri, 20/04/20181 ARS to EGP0.87386Fri, 20/04/20181 EGP to ARS1.14435
Thu, 19/04/20181 ARS to EGP0.87821Thu, 19/04/20181 EGP to ARS1.13868
Wed, 18/04/20181 ARS to EGP0.88069Wed, 18/04/20181 EGP to ARS1.13547
Tue, 17/04/20181 ARS to EGP0.87945Tue, 17/04/20181 EGP to ARS1.13707
Mon, 16/04/20181 ARS to EGP0.87663Mon, 16/04/20181 EGP to ARS1.14073
Sun, 15/04/20181 ARS to EGP0.87247Sun, 15/04/20181 EGP to ARS1.14617
Sat, 14/04/20181 ARS to EGP0.87247Sat, 14/04/20181 EGP to ARS1.14617
Fri, 13/04/20181 ARS to EGP0.87279Fri, 13/04/20181 EGP to ARS1.14575
Thu, 12/04/20181 ARS to EGP0.87261Thu, 12/04/20181 EGP to ARS1.14599
Wed, 11/04/20181 ARS to EGP0.87668Wed, 11/04/20181 EGP to ARS1.14067
Tue, 10/04/20181 ARS to EGP0.87875Tue, 10/04/20181 EGP to ARS1.13798
Mon, 09/04/20181 ARS to EGP0.87746Mon, 09/04/20181 EGP to ARS1.13965
Sun, 08/04/20181 ARS to EGP0.87773Sun, 08/04/20181 EGP to ARS1.13930

Latest Conversions
150.00 EUR RUB - 2 minutes ago
200.99 USD EUR - 3 minutes ago
200.00 USD RUB - 4 minutes ago
25000.00 USD EUR - 4 minutes ago
1500.69 EUR USD - 8 minutes ago
85.80 USD CNY - 9 minutes ago
2000.00 CAD SEK - 10 minutes ago
30.00 USD EUR - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...