Exchange
live exchange
  • EUR/USD -0.59%
    37.1800
    1.1646 ←→ 1.1733 USD/EUR : 0.0269
  • GBP/USD -0.63%
    1.3297
    1.3295 ←→ 1.3422 USD/GBP : 0.7520
  • USD/JPY +0.12%
    109.39
    109.12 ←→ 109.74 JPY/USD : 0.0091
  • USD/CHF -0.10%
    0.9906
    0.9893 ←→ 0.9937 CHF/USD : 1.0095
  • AUD/USD -0.37%
    0.7549
    0.7542 ←→ 0.7590 USD/AUD : 1.3247
  • EUR/GBP 0.00%
    0.8759
    0.8742 ←→ 0.8780 GBP/EUR : 1.1417

ARS to BSD History

Argentine Pesos and Bahamian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of ARS BSD indicates that how much 1 Argentine Peso in Bahamian Dollar currency unit.
In this page, you are able to look at historical data of ARS/BSD exchange rate. Argentine Peso Bahamian Dollar History indicates the evolution the pair from last year until today.

ARS/BSD ~ change (today): -0.05 %
ARS 1 Argentine Peso
=
0.0409 BSD Bahamian Dollar
Last update: May 27, 2018 (Today) 04:25 - (1 minute ago)
(ARS - BSD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for ARS/BSDRatesHistorical Rates for BSD/ARSRates
Sat, 26/05/20181 ARS to BSD0.04090Sat, 26/05/20181 BSD to ARS24.44988
Fri, 25/05/20181 ARS to BSD0.04091Fri, 25/05/20181 BSD to ARS24.44390
Thu, 24/05/20181 ARS to BSD0.04091Thu, 24/05/20181 BSD to ARS24.44390
Wed, 23/05/20181 ARS to BSD0.04112Wed, 23/05/20181 BSD to ARS24.31907
Tue, 22/05/20181 ARS to BSD0.04141Tue, 22/05/20181 BSD to ARS24.14876
Mon, 21/05/20181 ARS to BSD0.04127Mon, 21/05/20181 BSD to ARS24.23068
Sun, 20/05/20181 ARS to BSD0.04121Sun, 20/05/20181 BSD to ARS24.26595
Sat, 19/05/20181 ARS to BSD0.04121Sat, 19/05/20181 BSD to ARS24.26595
Fri, 18/05/20181 ARS to BSD0.04122Fri, 18/05/20181 BSD to ARS24.26007
Thu, 17/05/20181 ARS to BSD0.04137Thu, 17/05/20181 BSD to ARS24.17211
Wed, 16/05/20181 ARS to BSD0.04146Wed, 16/05/20181 BSD to ARS24.11963
Tue, 15/05/20181 ARS to BSD0.04180Tue, 15/05/20181 BSD to ARS23.92344
Mon, 14/05/20181 ARS to BSD0.04018Mon, 14/05/20181 BSD to ARS24.88800
Sun, 13/05/20181 ARS to BSD0.04373Sun, 13/05/20181 BSD to ARS22.86760
Sat, 12/05/20181 ARS to BSD0.04373Sat, 12/05/20181 BSD to ARS22.86760
Fri, 11/05/20181 ARS to BSD0.04341Fri, 11/05/20181 BSD to ARS23.03617
Thu, 10/05/20181 ARS to BSD0.04435Thu, 10/05/20181 BSD to ARS22.54791
Wed, 09/05/20181 ARS to BSD0.04433Wed, 09/05/20181 BSD to ARS22.55809
Tue, 08/05/20181 ARS to BSD0.04474Tue, 08/05/20181 BSD to ARS22.35136
Mon, 07/05/20181 ARS to BSD0.04582Mon, 07/05/20181 BSD to ARS21.82453
Sun, 06/05/20181 ARS to BSD0.04601Sun, 06/05/20181 BSD to ARS21.73441
Sat, 05/05/20181 ARS to BSD0.04601Sat, 05/05/20181 BSD to ARS21.73441
Fri, 04/05/20181 ARS to BSD0.04606Fri, 04/05/20181 BSD to ARS21.71081
Thu, 03/05/20181 ARS to BSD0.04520Thu, 03/05/20181 BSD to ARS22.12389
Wed, 02/05/20181 ARS to BSD0.04748Wed, 02/05/20181 BSD to ARS21.06150
Tue, 01/05/20181 ARS to BSD0.04855Tue, 01/05/20181 BSD to ARS20.59732
Mon, 30/04/20181 ARS to BSD0.04905Mon, 30/04/20181 BSD to ARS20.38736
Sun, 29/04/20181 ARS to BSD0.04899Sun, 29/04/20181 BSD to ARS20.41233
Sat, 28/04/20181 ARS to BSD0.04899Sat, 28/04/20181 BSD to ARS20.41233
Fri, 27/04/20181 ARS to BSD0.04896Fri, 27/04/20181 BSD to ARS20.42484
Thu, 26/04/20181 ARS to BSD0.04900Thu, 26/04/20181 BSD to ARS20.40816
Wed, 25/04/20181 ARS to BSD0.04963Wed, 25/04/20181 BSD to ARS20.14910
Tue, 24/04/20181 ARS to BSD0.04963Tue, 24/04/20181 BSD to ARS20.14910
Mon, 23/04/20181 ARS to BSD0.04964Mon, 23/04/20181 BSD to ARS20.14504
Sun, 22/04/20181 ARS to BSD0.04981Sun, 22/04/20181 BSD to ARS20.07629
Sat, 21/04/20181 ARS to BSD0.04981Sat, 21/04/20181 BSD to ARS20.07629
Fri, 20/04/20181 ARS to BSD0.04980Fri, 20/04/20181 BSD to ARS20.08032
Thu, 19/04/20181 ARS to BSD0.04989Thu, 19/04/20181 BSD to ARS20.04410
Wed, 18/04/20181 ARS to BSD0.04993Wed, 18/04/20181 BSD to ARS20.02804
Tue, 17/04/20181 ARS to BSD0.04984Tue, 17/04/20181 BSD to ARS20.06421
Mon, 16/04/20181 ARS to BSD0.04972Mon, 16/04/20181 BSD to ARS20.11263
Sun, 15/04/20181 ARS to BSD0.04978Sun, 15/04/20181 BSD to ARS20.08839
Sat, 14/04/20181 ARS to BSD0.04978Sat, 14/04/20181 BSD to ARS20.08839
Fri, 13/04/20181 ARS to BSD0.04979Fri, 13/04/20181 BSD to ARS20.08435
Thu, 12/04/20181 ARS to BSD0.04976Thu, 12/04/20181 BSD to ARS20.09646
Wed, 11/04/20181 ARS to BSD0.04985Wed, 11/04/20181 BSD to ARS20.06018
Tue, 10/04/20181 ARS to BSD0.04988Tue, 10/04/20181 BSD to ARS20.04812
Mon, 09/04/20181 ARS to BSD0.04960Mon, 09/04/20181 BSD to ARS20.16129
Sun, 08/04/20181 ARS to BSD0.04983Sun, 08/04/20181 BSD to ARS20.06823
Sat, 07/04/20181 ARS to BSD0.04983Sat, 07/04/20181 BSD to ARS20.06823
Fri, 06/04/20181 ARS to BSD0.04983Fri, 06/04/20181 BSD to ARS20.06823
Thu, 05/04/20181 ARS to BSD0.04980Thu, 05/04/20181 BSD to ARS20.08032
Wed, 04/04/20181 ARS to BSD0.04984Wed, 04/04/20181 BSD to ARS20.06421
Tue, 03/04/20181 ARS to BSD0.04985Tue, 03/04/20181 BSD to ARS20.06018
Mon, 02/04/20181 ARS to BSD0.04972Mon, 02/04/20181 BSD to ARS20.11263
Sun, 01/04/20181 ARS to BSD0.04976Sun, 01/04/20181 BSD to ARS20.09646
Sat, 31/03/20181 ARS to BSD0.04976Sat, 31/03/20181 BSD to ARS20.09646
Fri, 30/03/20181 ARS to BSD0.04976Fri, 30/03/20181 BSD to ARS20.09646
Thu, 29/03/20181 ARS to BSD0.04995Thu, 29/03/20181 BSD to ARS20.02002
Wed, 28/03/20181 ARS to BSD0.04990Wed, 28/03/20181 BSD to ARS20.04008
Tue, 27/03/20181 ARS to BSD0.04989Tue, 27/03/20181 BSD to ARS20.04410
Mon, 26/03/20181 ARS to BSD0.04977Mon, 26/03/20181 BSD to ARS20.09243
Sun, 25/03/20181 ARS to BSD0.04981Sun, 25/03/20181 BSD to ARS20.07629
Sat, 24/03/20181 ARS to BSD0.04981Sat, 24/03/20181 BSD to ARS20.07629
Fri, 23/03/20181 ARS to BSD0.04981Fri, 23/03/20181 BSD to ARS20.07629
Thu, 22/03/20181 ARS to BSD0.04978Thu, 22/03/20181 BSD to ARS20.08839
Wed, 21/03/20181 ARS to BSD0.04960Wed, 21/03/20181 BSD to ARS20.16129
Tue, 20/03/20181 ARS to BSD0.04964Tue, 20/03/20181 BSD to ARS20.14504
Mon, 19/03/20181 ARS to BSD0.04964Mon, 19/03/20181 BSD to ARS20.14504
Sun, 18/03/20181 ARS to BSD0.04982Sun, 18/03/20181 BSD to ARS20.07226
Sat, 17/03/20181 ARS to BSD0.04982Sat, 17/03/20181 BSD to ARS20.07226
Fri, 16/03/20181 ARS to BSD0.04981Fri, 16/03/20181 BSD to ARS20.07629
Thu, 15/03/20181 ARS to BSD0.04948Thu, 15/03/20181 BSD to ARS20.21019
Wed, 14/03/20181 ARS to BSD0.04969Wed, 14/03/20181 BSD to ARS20.12477
Tue, 13/03/20181 ARS to BSD0.04976Tue, 13/03/20181 BSD to ARS20.09646
Mon, 12/03/20181 ARS to BSD0.04978Mon, 12/03/20181 BSD to ARS20.08839
Sun, 11/03/20181 ARS to BSD0.04969Sun, 11/03/20181 BSD to ARS20.12477
Sat, 10/03/20181 ARS to BSD0.04969Sat, 10/03/20181 BSD to ARS20.12477
Fri, 09/03/20181 ARS to BSD0.04969Fri, 09/03/20181 BSD to ARS20.12477
Thu, 08/03/20181 ARS to BSD0.04938Thu, 08/03/20181 BSD to ARS20.25111
Wed, 07/03/20181 ARS to BSD0.04931Wed, 07/03/20181 BSD to ARS20.27986
Tue, 06/03/20181 ARS to BSD0.04951Tue, 06/03/20181 BSD to ARS20.19794
Mon, 05/03/20181 ARS to BSD0.04975Mon, 05/03/20181 BSD to ARS20.10050
Sun, 04/03/20181 ARS to BSD0.04960Sun, 04/03/20181 BSD to ARS20.16129
Sat, 03/03/20181 ARS to BSD0.04960Sat, 03/03/20181 BSD to ARS20.16129
Fri, 02/03/20181 ARS to BSD0.04955Fri, 02/03/20181 BSD to ARS20.18163
Thu, 01/03/20181 ARS to BSD0.04988Thu, 01/03/20181 BSD to ARS20.04812
Wed, 28/02/20181 ARS to BSD0.05000Wed, 28/02/20181 BSD to ARS20.00000
Tue, 27/02/20181 ARS to BSD0.04970Tue, 27/02/20181 BSD to ARS20.12072
Mon, 26/02/20181 ARS to BSD0.04982Mon, 26/02/20181 BSD to ARS20.07226
Sun, 25/02/20181 ARS to BSD0.05038Sun, 25/02/20181 BSD to ARS19.84915
Sat, 24/02/20181 ARS to BSD0.05038Sat, 24/02/20181 BSD to ARS19.84915
Fri, 23/02/20181 ARS to BSD0.05035Fri, 23/02/20181 BSD to ARS19.86097
Thu, 22/02/20181 ARS to BSD0.05041Thu, 22/02/20181 BSD to ARS19.83733
Wed, 21/02/20181 ARS to BSD0.05052Wed, 21/02/20181 BSD to ARS19.79414
Tue, 20/02/20181 ARS to BSD0.05058Tue, 20/02/20181 BSD to ARS19.77066
Mon, 19/02/20181 ARS to BSD0.05052Mon, 19/02/20181 BSD to ARS19.79414
Sun, 18/02/20181 ARS to BSD0.05088Sun, 18/02/20181 BSD to ARS19.65409
Sat, 17/02/20181 ARS to BSD0.05088Sat, 17/02/20181 BSD to ARS19.65409
Fri, 16/02/20181 ARS to BSD0.05086Fri, 16/02/20181 BSD to ARS19.66182
Thu, 15/02/20181 ARS to BSD0.05114Thu, 15/02/20181 BSD to ARS19.55417
Wed, 14/02/20181 ARS to BSD0.05053Wed, 14/02/20181 BSD to ARS19.79022
Tue, 13/02/20181 ARS to BSD0.05028Tue, 13/02/20181 BSD to ARS19.88862
Mon, 12/02/20181 ARS to BSD0.05034Mon, 12/02/20181 BSD to ARS19.86492
Sun, 11/02/20181 ARS to BSD0.05034Sun, 11/02/20181 BSD to ARS19.86492
Sat, 10/02/20181 ARS to BSD0.05034Sat, 10/02/20181 BSD to ARS19.86492
Fri, 09/02/20181 ARS to BSD0.05026Fri, 09/02/20181 BSD to ARS19.89654
Thu, 08/02/20181 ARS to BSD0.05037Thu, 08/02/20181 BSD to ARS19.85309
Wed, 07/02/20181 ARS to BSD0.05113Wed, 07/02/20181 BSD to ARS19.55799
Tue, 06/02/20181 ARS to BSD0.05139Tue, 06/02/20181 BSD to ARS19.45904
Mon, 05/02/20181 ARS to BSD0.05165Mon, 05/02/20181 BSD to ARS19.36108
Sun, 04/02/20181 ARS to BSD0.05165Sun, 04/02/20181 BSD to ARS19.36108
Sat, 03/02/20181 ARS to BSD0.05165Sat, 03/02/20181 BSD to ARS19.36108
Fri, 02/02/20181 ARS to BSD0.05162Fri, 02/02/20181 BSD to ARS19.37234
Thu, 01/02/20181 ARS to BSD0.05191Thu, 01/02/20181 BSD to ARS19.26411
Wed, 31/01/20181 ARS to BSD0.05112Wed, 31/01/20181 BSD to ARS19.56182
Tue, 30/01/20181 ARS to BSD0.05124Tue, 30/01/20181 BSD to ARS19.51600
Mon, 29/01/20181 ARS to BSD0.05131Mon, 29/01/20181 BSD to ARS19.48938
Sun, 28/01/20181 ARS to BSD0.05141Sun, 28/01/20181 BSD to ARS19.45147
Sat, 27/01/20181 ARS to BSD0.05141Sat, 27/01/20181 BSD to ARS19.45147
Fri, 26/01/20181 ARS to BSD0.05138Fri, 26/01/20181 BSD to ARS19.46283
Thu, 25/01/20181 ARS to BSD0.05138Thu, 25/01/20181 BSD to ARS19.46283
Wed, 24/01/20181 ARS to BSD0.05119Wed, 24/01/20181 BSD to ARS19.53507
Tue, 23/01/20181 ARS to BSD0.05200Tue, 23/01/20181 BSD to ARS19.23077
Mon, 22/01/20181 ARS to BSD0.05252Mon, 22/01/20181 BSD to ARS19.04037
Sun, 21/01/20181 ARS to BSD0.05300Sun, 21/01/20181 BSD to ARS18.86792
Sat, 20/01/20181 ARS to BSD0.05300Sat, 20/01/20181 BSD to ARS18.86792
Fri, 19/01/20181 ARS to BSD0.05298Fri, 19/01/20181 BSD to ARS18.87505
Thu, 18/01/20181 ARS to BSD0.05326Thu, 18/01/20181 BSD to ARS18.77582
Wed, 17/01/20181 ARS to BSD0.05326Wed, 17/01/20181 BSD to ARS18.77582
Tue, 16/01/20181 ARS to BSD0.05320Tue, 16/01/20181 BSD to ARS18.79699
Mon, 15/01/20181 ARS to BSD0.05364Mon, 15/01/20181 BSD to ARS18.64280
Sun, 14/01/20181 ARS to BSD0.05387Sun, 14/01/20181 BSD to ARS18.56321
Sat, 13/01/20181 ARS to BSD0.05387Sat, 13/01/20181 BSD to ARS18.56321
Fri, 12/01/20181 ARS to BSD0.05380Fri, 12/01/20181 BSD to ARS18.58736
Thu, 11/01/20181 ARS to BSD0.05373Thu, 11/01/20181 BSD to ARS18.61158
Wed, 10/01/20181 ARS to BSD0.05396Wed, 10/01/20181 BSD to ARS18.53225
Tue, 09/01/20181 ARS to BSD0.05309Tue, 09/01/20181 BSD to ARS18.83594
Mon, 08/01/20181 ARS to BSD0.05287Mon, 08/01/20181 BSD to ARS18.91432
Sun, 07/01/20181 ARS to BSD0.05328Sun, 07/01/20181 BSD to ARS18.76877
Sat, 06/01/20181 ARS to BSD0.05328Sat, 06/01/20181 BSD to ARS18.76877
Fri, 05/01/20181 ARS to BSD0.05328Fri, 05/01/20181 BSD to ARS18.76877
Thu, 04/01/20181 ARS to BSD0.05400Thu, 04/01/20181 BSD to ARS18.51852
Wed, 03/01/20181 ARS to BSD0.05448Wed, 03/01/20181 BSD to ARS18.35536
Tue, 02/01/20181 ARS to BSD0.05465Tue, 02/01/20181 BSD to ARS18.29826
Mon, 01/01/20181 ARS to BSD0.05399Mon, 01/01/20181 BSD to ARS18.52195
Sun, 31/12/20171 ARS to BSD0.05403Sun, 31/12/20171 BSD to ARS18.50824
Sat, 30/12/20171 ARS to BSD0.05403Sat, 30/12/20171 BSD to ARS18.50824
Fri, 29/12/20171 ARS to BSD0.05399Fri, 29/12/20171 BSD to ARS18.52195
Thu, 28/12/20171 ARS to BSD0.05244Thu, 28/12/20171 BSD to ARS19.06941
Wed, 27/12/20171 ARS to BSD0.05453Wed, 27/12/20171 BSD to ARS18.33853
Tue, 26/12/20171 ARS to BSD0.05478Tue, 26/12/20171 BSD to ARS18.25484
Mon, 25/12/20171 ARS to BSD0.05590Mon, 25/12/20171 BSD to ARS17.88909
Sun, 24/12/20171 ARS to BSD0.05574Sun, 24/12/20171 BSD to ARS17.94044
Sat, 23/12/20171 ARS to BSD0.05574Sat, 23/12/20171 BSD to ARS17.94044
Fri, 22/12/20171 ARS to BSD0.05564Fri, 22/12/20171 BSD to ARS17.97268
Thu, 21/12/20171 ARS to BSD0.05604Thu, 21/12/20171 BSD to ARS17.84440
Wed, 20/12/20171 ARS to BSD0.05662Wed, 20/12/20171 BSD to ARS17.66160
Tue, 19/12/20171 ARS to BSD0.05704Tue, 19/12/20171 BSD to ARS17.53156
Mon, 18/12/20171 ARS to BSD0.05725Mon, 18/12/20171 BSD to ARS17.46725
Sun, 17/12/20171 ARS to BSD0.05745Sun, 17/12/20171 BSD to ARS17.40644
Sat, 16/12/20171 ARS to BSD0.05745Sat, 16/12/20171 BSD to ARS17.40644
Fri, 15/12/20171 ARS to BSD0.05744Fri, 15/12/20171 BSD to ARS17.40947
Thu, 14/12/20171 ARS to BSD0.05765Thu, 14/12/20171 BSD to ARS17.34605
Wed, 13/12/20171 ARS to BSD0.05814Wed, 13/12/20171 BSD to ARS17.19986
Tue, 12/12/20171 ARS to BSD0.05795Tue, 12/12/20171 BSD to ARS17.25626
Mon, 11/12/20171 ARS to BSD0.05834Mon, 11/12/20171 BSD to ARS17.14090
Sun, 10/12/20171 ARS to BSD0.05829Sun, 10/12/20171 BSD to ARS17.15560
Sat, 09/12/20171 ARS to BSD0.05829Sat, 09/12/20171 BSD to ARS17.15560
Fri, 08/12/20171 ARS to BSD0.05823Fri, 08/12/20171 BSD to ARS17.17328
Thu, 07/12/20171 ARS to BSD0.05824Thu, 07/12/20171 BSD to ARS17.17033
Wed, 06/12/20171 ARS to BSD0.05830Wed, 06/12/20171 BSD to ARS17.15266
Tue, 05/12/20171 ARS to BSD0.05817Tue, 05/12/20171 BSD to ARS17.19099
Mon, 04/12/20171 ARS to BSD0.05799Mon, 04/12/20171 BSD to ARS17.24435
Sun, 03/12/20171 ARS to BSD0.05845Sun, 03/12/20171 BSD to ARS17.10864
Sat, 02/12/20171 ARS to BSD0.05845Sat, 02/12/20171 BSD to ARS17.10864
Fri, 01/12/20171 ARS to BSD0.05840Fri, 01/12/20171 BSD to ARS17.12329
Thu, 30/11/20171 ARS to BSD0.05814Thu, 30/11/20171 BSD to ARS17.19986
Wed, 29/11/20171 ARS to BSD0.05768Wed, 29/11/20171 BSD to ARS17.33703
Tue, 28/11/20171 ARS to BSD0.05788Tue, 28/11/20171 BSD to ARS17.27713
Mon, 27/11/20171 ARS to BSD0.05809Mon, 27/11/20171 BSD to ARS17.21467
Sun, 26/11/20171 ARS to BSD0.05798Sun, 26/11/20171 BSD to ARS17.24733
Sat, 25/11/20171 ARS to BSD0.05797Sat, 25/11/20171 BSD to ARS17.25030
Fri, 24/11/20171 ARS to BSD0.05795Fri, 24/11/20171 BSD to ARS17.25626
Thu, 23/11/20171 ARS to BSD0.05781Thu, 23/11/20171 BSD to ARS17.29805
Wed, 22/11/20171 ARS to BSD0.05773Wed, 22/11/20171 BSD to ARS17.32202
Tue, 21/11/20171 ARS to BSD0.05752Tue, 21/11/20171 BSD to ARS17.38526
Mon, 20/11/20171 ARS to BSD0.05758Mon, 20/11/20171 BSD to ARS17.36714
Sun, 19/11/20171 ARS to BSD0.05753Sun, 19/11/20171 BSD to ARS17.38224
Sat, 18/11/20171 ARS to BSD0.05753Sat, 18/11/20171 BSD to ARS17.38224
Fri, 17/11/20171 ARS to BSD0.05752Fri, 17/11/20171 BSD to ARS17.38526
Thu, 16/11/20171 ARS to BSD0.05750Thu, 16/11/20171 BSD to ARS17.39130
Wed, 15/11/20171 ARS to BSD0.05740Wed, 15/11/20171 BSD to ARS17.42160
Tue, 14/11/20171 ARS to BSD0.05751Tue, 14/11/20171 BSD to ARS17.38828
Mon, 13/11/20171 ARS to BSD0.05746Mon, 13/11/20171 BSD to ARS17.40341
Sun, 12/11/20171 ARS to BSD0.05747Sun, 12/11/20171 BSD to ARS17.40038
Sat, 11/11/20171 ARS to BSD0.05747Sat, 11/11/20171 BSD to ARS17.40038
Fri, 10/11/20171 ARS to BSD0.05747Fri, 10/11/20171 BSD to ARS17.40038
Thu, 09/11/20171 ARS to BSD0.05749Thu, 09/11/20171 BSD to ARS17.39433
Wed, 08/11/20171 ARS to BSD0.05741Wed, 08/11/20171 BSD to ARS17.41857
Tue, 07/11/20171 ARS to BSD0.05700Tue, 07/11/20171 BSD to ARS17.54386
Mon, 06/11/20171 ARS to BSD0.05701Mon, 06/11/20171 BSD to ARS17.54078
Sun, 05/11/20171 ARS to BSD0.05701Sun, 05/11/20171 BSD to ARS17.54078
Sat, 04/11/20171 ARS to BSD0.05701Sat, 04/11/20171 BSD to ARS17.54078
Fri, 03/11/20171 ARS to BSD0.05702Fri, 03/11/20171 BSD to ARS17.53771
Thu, 02/11/20171 ARS to BSD0.05735Thu, 02/11/20171 BSD to ARS17.43679
Wed, 01/11/20171 ARS to BSD0.05710Wed, 01/11/20171 BSD to ARS17.51313
Tue, 31/10/20171 ARS to BSD0.05698Tue, 31/10/20171 BSD to ARS17.55002
Mon, 30/10/20171 ARS to BSD0.05684Mon, 30/10/20171 BSD to ARS17.59324
Sun, 29/10/20171 ARS to BSD0.05720Sun, 29/10/20171 BSD to ARS17.48252
Sat, 28/10/20171 ARS to BSD0.05720Sat, 28/10/20171 BSD to ARS17.48252
Fri, 27/10/20171 ARS to BSD0.05719Fri, 27/10/20171 BSD to ARS17.48557
Thu, 26/10/20171 ARS to BSD0.05699Thu, 26/10/20171 BSD to ARS17.54694
Wed, 25/10/20171 ARS to BSD0.05751Wed, 25/10/20171 BSD to ARS17.38828
Tue, 24/10/20171 ARS to BSD0.05744Tue, 24/10/20171 BSD to ARS17.40947
Mon, 23/10/20171 ARS to BSD0.05776Mon, 23/10/20171 BSD to ARS17.31302
Sun, 22/10/20171 ARS to BSD0.05774Sun, 22/10/20171 BSD to ARS17.31902
Sat, 21/10/20171 ARS to BSD0.05774Sat, 21/10/20171 BSD to ARS17.31902
Fri, 20/10/20171 ARS to BSD0.05770Fri, 20/10/20171 BSD to ARS17.33102
Thu, 19/10/20171 ARS to BSD0.05763Thu, 19/10/20171 BSD to ARS17.35207
Wed, 18/10/20171 ARS to BSD0.05802Wed, 18/10/20171 BSD to ARS17.23544
Tue, 17/10/20171 ARS to BSD0.05803Tue, 17/10/20171 BSD to ARS17.23247
Mon, 16/10/20171 ARS to BSD0.05804Mon, 16/10/20171 BSD to ARS17.22950
Sun, 15/10/20171 ARS to BSD0.05802Sun, 15/10/20171 BSD to ARS17.23544
Sat, 14/10/20171 ARS to BSD0.05802Sat, 14/10/20171 BSD to ARS17.23544
Fri, 13/10/20171 ARS to BSD0.05802Fri, 13/10/20171 BSD to ARS17.23544
Thu, 12/10/20171 ARS to BSD0.05770Thu, 12/10/20171 BSD to ARS17.33102
Wed, 11/10/20171 ARS to BSD0.05775Wed, 11/10/20171 BSD to ARS17.31602
Tue, 10/10/20171 ARS to BSD0.05773Tue, 10/10/20171 BSD to ARS17.32202
Mon, 09/10/20171 ARS to BSD0.05762Mon, 09/10/20171 BSD to ARS17.35509
Sun, 08/10/20171 ARS to BSD0.05767Sun, 08/10/20171 BSD to ARS17.34004
Sat, 07/10/20171 ARS to BSD0.05767Sat, 07/10/20171 BSD to ARS17.34004
Fri, 06/10/20171 ARS to BSD0.05768Fri, 06/10/20171 BSD to ARS17.33703
Thu, 05/10/20171 ARS to BSD0.05785Thu, 05/10/20171 BSD to ARS17.28608
Wed, 04/10/20171 ARS to BSD0.05795Wed, 04/10/20171 BSD to ARS17.25626
Tue, 03/10/20171 ARS to BSD0.05775Tue, 03/10/20171 BSD to ARS17.31602
Mon, 02/10/20171 ARS to BSD0.05782Mon, 02/10/20171 BSD to ARS17.29505
Sun, 01/10/20171 ARS to BSD0.05807Sun, 01/10/20171 BSD to ARS17.22060
Sat, 30/09/20171 ARS to BSD0.05807Sat, 30/09/20171 BSD to ARS17.22060
Fri, 29/09/20171 ARS to BSD0.05809Fri, 29/09/20171 BSD to ARS17.21467
Thu, 28/09/20171 ARS to BSD0.05739Thu, 28/09/20171 BSD to ARS17.42464
Wed, 27/09/20171 ARS to BSD0.05732Wed, 27/09/20171 BSD to ARS17.44592
Tue, 26/09/20171 ARS to BSD0.05727Tue, 26/09/20171 BSD to ARS17.46115
Mon, 25/09/20171 ARS to BSD0.05746Mon, 25/09/20171 BSD to ARS17.40341
Sun, 24/09/20171 ARS to BSD0.05814Sun, 24/09/20171 BSD to ARS17.19986
Sat, 23/09/20171 ARS to BSD0.05814Sat, 23/09/20171 BSD to ARS17.19986
Fri, 22/09/20171 ARS to BSD0.05820Fri, 22/09/20171 BSD to ARS17.18213
Thu, 21/09/20171 ARS to BSD0.05826Thu, 21/09/20171 BSD to ARS17.16444
Wed, 20/09/20171 ARS to BSD0.05849Wed, 20/09/20171 BSD to ARS17.09694
Tue, 19/09/20171 ARS to BSD0.05865Tue, 19/09/20171 BSD to ARS17.05030
Mon, 18/09/20171 ARS to BSD0.05875Mon, 18/09/20171 BSD to ARS17.02128
Sun, 17/09/20171 ARS to BSD0.05921Sun, 17/09/20171 BSD to ARS16.88904
Sat, 16/09/20171 ARS to BSD0.05921Sat, 16/09/20171 BSD to ARS16.88904
Fri, 15/09/20171 ARS to BSD0.05921Fri, 15/09/20171 BSD to ARS16.88904
Thu, 14/09/20171 ARS to BSD0.05925Thu, 14/09/20171 BSD to ARS16.87764
Wed, 13/09/20171 ARS to BSD0.05897Wed, 13/09/20171 BSD to ARS16.95778
Tue, 12/09/20171 ARS to BSD0.05891Tue, 12/09/20171 BSD to ARS16.97505
Mon, 11/09/20171 ARS to BSD0.05869Mon, 11/09/20171 BSD to ARS17.03868
Sun, 10/09/20171 ARS to BSD0.05836Sun, 10/09/20171 BSD to ARS17.13502
Sat, 09/09/20171 ARS to BSD0.05836Sat, 09/09/20171 BSD to ARS17.13502
Fri, 08/09/20171 ARS to BSD0.05835Fri, 08/09/20171 BSD to ARS17.13796
Thu, 07/09/20171 ARS to BSD0.05852Thu, 07/09/20171 BSD to ARS17.08817
Wed, 06/09/20171 ARS to BSD0.05846Wed, 06/09/20171 BSD to ARS17.10571
Tue, 05/09/20171 ARS to BSD0.05829Tue, 05/09/20171 BSD to ARS17.15560
Mon, 04/09/20171 ARS to BSD0.05825Mon, 04/09/20171 BSD to ARS17.16738
Sun, 03/09/20171 ARS to BSD0.05845Sun, 03/09/20171 BSD to ARS17.10864
Sat, 02/09/20171 ARS to BSD0.05845Sat, 02/09/20171 BSD to ARS17.10864
Fri, 01/09/20171 ARS to BSD0.05845Fri, 01/09/20171 BSD to ARS17.10864
Thu, 31/08/20171 ARS to BSD0.05824Thu, 31/08/20171 BSD to ARS17.17033
Wed, 30/08/20171 ARS to BSD0.05785Wed, 30/08/20171 BSD to ARS17.28608
Tue, 29/08/20171 ARS to BSD0.05783Tue, 29/08/20171 BSD to ARS17.29206
Mon, 28/08/20171 ARS to BSD0.05838Mon, 28/08/20171 BSD to ARS17.12915
Sun, 27/08/20171 ARS to BSD0.05835Sun, 27/08/20171 BSD to ARS17.13796
Sat, 26/08/20171 ARS to BSD0.05835Sat, 26/08/20171 BSD to ARS17.13796
Fri, 25/08/20171 ARS to BSD0.05839Fri, 25/08/20171 BSD to ARS17.12622
Thu, 24/08/20171 ARS to BSD0.05853Thu, 24/08/20171 BSD to ARS17.08526
Wed, 23/08/20171 ARS to BSD0.05835Wed, 23/08/20171 BSD to ARS17.13796
Tue, 22/08/20171 ARS to BSD0.05842Tue, 22/08/20171 BSD to ARS17.11743
Mon, 21/08/20171 ARS to BSD0.05799Mon, 21/08/20171 BSD to ARS17.24435
Sun, 20/08/20171 ARS to BSD0.05801Sun, 20/08/20171 BSD to ARS17.23841
Sat, 19/08/20171 ARS to BSD0.05801Sat, 19/08/20171 BSD to ARS17.23841
Fri, 18/08/20171 ARS to BSD0.05826Fri, 18/08/20171 BSD to ARS17.16444
Thu, 17/08/20171 ARS to BSD0.05799Thu, 17/08/20171 BSD to ARS17.24435
Wed, 16/08/20171 ARS to BSD0.05843Wed, 16/08/20171 BSD to ARS17.11450
Tue, 15/08/20171 ARS to BSD0.05889Tue, 15/08/20171 BSD to ARS16.98081
Mon, 14/08/20171 ARS to BSD0.05875Mon, 14/08/20171 BSD to ARS17.02128
Sun, 13/08/20171 ARS to BSD0.05678Sun, 13/08/20171 BSD to ARS17.61184
Sat, 12/08/20171 ARS to BSD0.05678Sat, 12/08/20171 BSD to ARS17.61184
Fri, 11/08/20171 ARS to BSD0.05677Fri, 11/08/20171 BSD to ARS17.61494
Thu, 10/08/20171 ARS to BSD0.05683Thu, 10/08/20171 BSD to ARS17.59634
Wed, 09/08/20171 ARS to BSD0.05682Wed, 09/08/20171 BSD to ARS17.59944
Tue, 08/08/20171 ARS to BSD0.05678Tue, 08/08/20171 BSD to ARS17.61184
Mon, 07/08/20171 ARS to BSD0.05679Mon, 07/08/20171 BSD to ARS17.60873
Sun, 06/08/20171 ARS to BSD0.05694Sun, 06/08/20171 BSD to ARS17.56235
Sat, 05/08/20171 ARS to BSD0.05694Sat, 05/08/20171 BSD to ARS17.56235
Fri, 04/08/20171 ARS to BSD0.05695Fri, 04/08/20171 BSD to ARS17.55926
Thu, 03/08/20171 ARS to BSD0.05697Thu, 03/08/20171 BSD to ARS17.55310
Wed, 02/08/20171 ARS to BSD0.05728Wed, 02/08/20171 BSD to ARS17.45810
Tue, 01/08/20171 ARS to BSD0.05718Tue, 01/08/20171 BSD to ARS17.48863
Mon, 31/07/20171 ARS to BSD0.05700Mon, 31/07/20171 BSD to ARS17.54386
Sun, 30/07/20171 ARS to BSD0.05648Sun, 30/07/20171 BSD to ARS17.70538
Sat, 29/07/20171 ARS to BSD0.05648Sat, 29/07/20171 BSD to ARS17.70538
Fri, 28/07/20171 ARS to BSD0.05648Fri, 28/07/20171 BSD to ARS17.70538
Thu, 27/07/20171 ARS to BSD0.05700Thu, 27/07/20171 BSD to ARS17.54386
Wed, 26/07/20171 ARS to BSD0.05743Wed, 26/07/20171 BSD to ARS17.41250
Tue, 25/07/20171 ARS to BSD0.05749Tue, 25/07/20171 BSD to ARS17.39433
Mon, 24/07/20171 ARS to BSD0.05767Mon, 24/07/20171 BSD to ARS17.34004
Sun, 23/07/20171 ARS to BSD0.05779Sun, 23/07/20171 BSD to ARS17.30403
Sat, 22/07/20171 ARS to BSD0.05779Sat, 22/07/20171 BSD to ARS17.30403
Fri, 21/07/20171 ARS to BSD0.05779Fri, 21/07/20171 BSD to ARS17.30403
Thu, 20/07/20171 ARS to BSD0.05784Thu, 20/07/20171 BSD to ARS17.28907
Wed, 19/07/20171 ARS to BSD0.05865Wed, 19/07/20171 BSD to ARS17.05030
Tue, 18/07/20171 ARS to BSD0.05885Tue, 18/07/20171 BSD to ARS16.99235
Mon, 17/07/20171 ARS to BSD0.05934Mon, 17/07/20171 BSD to ARS16.85204
Sun, 16/07/20171 ARS to BSD0.05972Sun, 16/07/20171 BSD to ARS16.74481
Sat, 15/07/20171 ARS to BSD0.05972Sat, 15/07/20171 BSD to ARS16.74481
Fri, 14/07/20171 ARS to BSD0.05969Fri, 14/07/20171 BSD to ARS16.75322
Thu, 13/07/20171 ARS to BSD0.05943Thu, 13/07/20171 BSD to ARS16.82652
Wed, 12/07/20171 ARS to BSD0.05933Wed, 12/07/20171 BSD to ARS16.85488
Tue, 11/07/20171 ARS to BSD0.05916Tue, 11/07/20171 BSD to ARS16.90331
Mon, 10/07/20171 ARS to BSD0.05919Mon, 10/07/20171 BSD to ARS16.89475
Sun, 09/07/20171 ARS to BSD0.05929Sun, 09/07/20171 BSD to ARS16.86625
Sat, 08/07/20171 ARS to BSD0.05929Sat, 08/07/20171 BSD to ARS16.86625
Fri, 07/07/20171 ARS to BSD0.05926Fri, 07/07/20171 BSD to ARS16.87479
Thu, 06/07/20171 ARS to BSD0.05886Thu, 06/07/20171 BSD to ARS16.98947
Wed, 05/07/20171 ARS to BSD0.05867Wed, 05/07/20171 BSD to ARS17.04449
Tue, 04/07/20171 ARS to BSD0.05960Tue, 04/07/20171 BSD to ARS16.77852
Mon, 03/07/20171 ARS to BSD0.05970Mon, 03/07/20171 BSD to ARS16.75042
Sun, 02/07/20171 ARS to BSD0.06050Sun, 02/07/20171 BSD to ARS16.52893
Sat, 01/07/20171 ARS to BSD0.06050Sat, 01/07/20171 BSD to ARS16.52893
Fri, 30/06/20171 ARS to BSD0.06050Fri, 30/06/20171 BSD to ARS16.52893
Thu, 29/06/20171 ARS to BSD0.06101Thu, 29/06/20171 BSD to ARS16.39076
Wed, 28/06/20171 ARS to BSD0.06113Wed, 28/06/20171 BSD to ARS16.35858
Tue, 27/06/20171 ARS to BSD0.06134Tue, 27/06/20171 BSD to ARS16.30258
Mon, 26/06/20171 ARS to BSD0.06171Mon, 26/06/20171 BSD to ARS16.20483
Sun, 25/06/20171 ARS to BSD0.06217Sun, 25/06/20171 BSD to ARS16.08493
Sat, 24/06/20171 ARS to BSD0.06217Sat, 24/06/20171 BSD to ARS16.08493
Fri, 23/06/20171 ARS to BSD0.06218Fri, 23/06/20171 BSD to ARS16.08234
Thu, 22/06/20171 ARS to BSD0.06232Thu, 22/06/20171 BSD to ARS16.04621
Wed, 21/06/20171 ARS to BSD0.06203Wed, 21/06/20171 BSD to ARS16.12123
Tue, 20/06/20171 ARS to BSD0.06229Tue, 20/06/20171 BSD to ARS16.05394
Mon, 19/06/20171 ARS to BSD0.06231Mon, 19/06/20171 BSD to ARS16.04879
Sun, 18/06/20171 ARS to BSD0.06279Sun, 18/06/20171 BSD to ARS15.92610
Sat, 17/06/20171 ARS to BSD0.06279Sat, 17/06/20171 BSD to ARS15.92610
Fri, 16/06/20171 ARS to BSD0.06271Fri, 16/06/20171 BSD to ARS15.94642
Thu, 15/06/20171 ARS to BSD0.06300Thu, 15/06/20171 BSD to ARS15.87302
Wed, 14/06/20171 ARS to BSD0.06338Wed, 14/06/20171 BSD to ARS15.77785
Tue, 13/06/20171 ARS to BSD0.06333Tue, 13/06/20171 BSD to ARS15.79030

Latest Conversions
200.00 RUB USD - 0 minute ago
25.00 CHF USD - 2 minutes ago
90.99 CNY USD - 3 minutes ago
2.00 EUR USD - 4 minutes ago
75.09 EUR CAD - 5 minutes ago
2.90 EUR RUB - 7 minutes ago
125.78 EUR HKD - 7 minutes ago
90.50 RUB EUR - 7 minutes ago
85.00 EUR USD - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...