Exchange
live exchange
  • EUR/USD +0.52%
    1.1515
    1.1433 ←→ 1.1534 USD/EUR : 0.8684
  • GBP/USD +0.48%
    1.3081
    1.3011 ←→ 1.3104 USD/GBP : 0.7645
  • USD/JPY +0.31%
    112.56
    112.14 ←→ 112.65 JPY/USD : 0.0089
  • USD/CHF +0.03%
    0.9961
    0.9950 ←→ 0.9978 CHF/USD : 1.0039
  • AUD/USD +0.27%
    0.7119
    0.7089 ←→ 0.7150 USD/AUD : 1.4047
  • EUR/GBP +0.22%
    0.8817
    0.8776 ←→ 0.8833 GBP/EUR : 1.1342

ARS to BSD History

Argentine Pesos and Bahamian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of ARS BSD indicates that how much 1 Argentine Peso in Bahamian Dollar currency unit.
In this page, you are able to look at historical data of ARS/BSD exchange rate. Argentine Peso Bahamian Dollar History indicates the evolution the pair from last year until today.

ARS/BSD ~ change (today): -0.47 %
ARS 1 Argentine Peso
=
0.0274 BSD Bahamian Dollar
Invert → BSD / ARS: 36.546
Last update: October 21, 2018 (Today) 09:48 - (1 minute ago)
(ARS - BSD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for ARS/BSDRatesHistorical Rates for BSD/ARSRates
Sat, 20/10/20181 ARS to BSD0.02736Sat, 20/10/20181 BSD to ARS36.54971
Fri, 19/10/20181 ARS to BSD0.02736Fri, 19/10/20181 BSD to ARS36.54971
Thu, 18/10/20181 ARS to BSD0.02738Thu, 18/10/20181 BSD to ARS36.52301
Wed, 17/10/20181 ARS to BSD0.02780Wed, 17/10/20181 BSD to ARS35.97122
Tue, 16/10/20181 ARS to BSD0.02803Tue, 16/10/20181 BSD to ARS35.67606
Mon, 15/10/20181 ARS to BSD0.02742Mon, 15/10/20181 BSD to ARS36.46973
Sun, 14/10/20181 ARS to BSD0.02742Sun, 14/10/20181 BSD to ARS36.46973
Sat, 13/10/20181 ARS to BSD0.02742Sat, 13/10/20181 BSD to ARS36.46973
Fri, 12/10/20181 ARS to BSD0.02743Fri, 12/10/20181 BSD to ARS36.45643
Thu, 11/10/20181 ARS to BSD0.02749Thu, 11/10/20181 BSD to ARS36.37686
Wed, 10/10/20181 ARS to BSD0.02706Wed, 10/10/20181 BSD to ARS36.95492
Tue, 09/10/20181 ARS to BSD0.02694Tue, 09/10/20181 BSD to ARS37.11952
Mon, 08/10/20181 ARS to BSD0.02683Mon, 08/10/20181 BSD to ARS37.27171
Sun, 07/10/20181 ARS to BSD0.02660Sun, 07/10/20181 BSD to ARS37.59398
Sat, 06/10/20181 ARS to BSD0.02660Sat, 06/10/20181 BSD to ARS37.59398
Fri, 05/10/20181 ARS to BSD0.02660Fri, 05/10/20181 BSD to ARS37.59398
Thu, 04/10/20181 ARS to BSD0.02607Thu, 04/10/20181 BSD to ARS38.35827
Wed, 03/10/20181 ARS to BSD0.02666Wed, 03/10/20181 BSD to ARS37.50938
Tue, 02/10/20181 ARS to BSD0.02643Tue, 02/10/20181 BSD to ARS37.83579
Mon, 01/10/20181 ARS to BSD0.02549Mon, 01/10/20181 BSD to ARS39.23107
Sun, 30/09/20181 ARS to BSD0.02437Sun, 30/09/20181 BSD to ARS41.03406
Sat, 29/09/20181 ARS to BSD0.02437Sat, 29/09/20181 BSD to ARS41.03406
Fri, 28/09/20181 ARS to BSD0.02437Fri, 28/09/20181 BSD to ARS41.03406
Thu, 27/09/20181 ARS to BSD0.02540Thu, 27/09/20181 BSD to ARS39.37008
Wed, 26/09/20181 ARS to BSD0.02611Wed, 26/09/20181 BSD to ARS38.29950
Tue, 25/09/20181 ARS to BSD0.02629Tue, 25/09/20181 BSD to ARS38.03728
Mon, 24/09/20181 ARS to BSD0.02696Mon, 24/09/20181 BSD to ARS37.09199
Sun, 23/09/20181 ARS to BSD0.02701Sun, 23/09/20181 BSD to ARS37.02332
Sat, 22/09/20181 ARS to BSD0.02701Sat, 22/09/20181 BSD to ARS37.02332
Fri, 21/09/20181 ARS to BSD0.02701Fri, 21/09/20181 BSD to ARS37.02332
Thu, 20/09/20181 ARS to BSD0.02634Thu, 20/09/20181 BSD to ARS37.96507
Wed, 19/09/20181 ARS to BSD0.02560Wed, 19/09/20181 BSD to ARS39.06250
Tue, 18/09/20181 ARS to BSD0.02529Tue, 18/09/20181 BSD to ARS39.54132
Mon, 17/09/20181 ARS to BSD0.02544Mon, 17/09/20181 BSD to ARS39.30818
Sun, 16/09/20181 ARS to BSD0.02519Sun, 16/09/20181 BSD to ARS39.69829
Sat, 15/09/20181 ARS to BSD0.02519Sat, 15/09/20181 BSD to ARS39.69829
Fri, 14/09/20181 ARS to BSD0.02533Fri, 14/09/20181 BSD to ARS39.47888
Thu, 13/09/20181 ARS to BSD0.02529Thu, 13/09/20181 BSD to ARS39.54132
Wed, 12/09/20181 ARS to BSD0.02623Wed, 12/09/20181 BSD to ARS38.12429
Tue, 11/09/20181 ARS to BSD0.02651Tue, 11/09/20181 BSD to ARS37.72161
Mon, 10/09/20181 ARS to BSD0.02702Mon, 10/09/20181 BSD to ARS37.00962
Sun, 09/09/20181 ARS to BSD0.02715Sun, 09/09/20181 BSD to ARS36.83241
Sat, 08/09/20181 ARS to BSD0.02715Sat, 08/09/20181 BSD to ARS36.83241
Fri, 07/09/20181 ARS to BSD0.02715Fri, 07/09/20181 BSD to ARS36.83241
Thu, 06/09/20181 ARS to BSD0.02689Thu, 06/09/20181 BSD to ARS37.18855
Wed, 05/09/20181 ARS to BSD0.02605Wed, 05/09/20181 BSD to ARS38.38772
Tue, 04/09/20181 ARS to BSD0.02583Tue, 04/09/20181 BSD to ARS38.71467
Mon, 03/09/20181 ARS to BSD0.02657Mon, 03/09/20181 BSD to ARS37.63643
Sun, 02/09/20181 ARS to BSD0.02726Sun, 02/09/20181 BSD to ARS36.68379
Sat, 01/09/20181 ARS to BSD0.02726Sat, 01/09/20181 BSD to ARS36.68379
Fri, 31/08/20181 ARS to BSD0.02727Fri, 31/08/20181 BSD to ARS36.67033
Thu, 30/08/20181 ARS to BSD0.02600Thu, 30/08/20181 BSD to ARS38.46154
Wed, 29/08/20181 ARS to BSD0.02954Wed, 29/08/20181 BSD to ARS33.85240
Tue, 28/08/20181 ARS to BSD0.03189Tue, 28/08/20181 BSD to ARS31.35779
Mon, 27/08/20181 ARS to BSD0.03238Mon, 27/08/20181 BSD to ARS30.88326
Sun, 26/08/20181 ARS to BSD0.03249Sun, 26/08/20181 BSD to ARS30.77870
Sat, 25/08/20181 ARS to BSD0.03249Sat, 25/08/20181 BSD to ARS30.77870
Fri, 24/08/20181 ARS to BSD0.03246Fri, 24/08/20181 BSD to ARS30.80715
Thu, 23/08/20181 ARS to BSD0.03304Thu, 23/08/20181 BSD to ARS30.26634
Wed, 22/08/20181 ARS to BSD0.03327Wed, 22/08/20181 BSD to ARS30.05711
Tue, 21/08/20181 ARS to BSD0.03353Tue, 21/08/20181 BSD to ARS29.82404
Mon, 20/08/20181 ARS to BSD0.03367Mon, 20/08/20181 BSD to ARS29.70003
Sun, 19/08/20181 ARS to BSD0.03368Sun, 19/08/20181 BSD to ARS29.69121
Sat, 18/08/20181 ARS to BSD0.03368Sat, 18/08/20181 BSD to ARS29.69121
Fri, 17/08/20181 ARS to BSD0.03368Fri, 17/08/20181 BSD to ARS29.69121
Thu, 16/08/20181 ARS to BSD0.03384Thu, 16/08/20181 BSD to ARS29.55083
Wed, 15/08/20181 ARS to BSD0.03367Wed, 15/08/20181 BSD to ARS29.70003
Tue, 14/08/20181 ARS to BSD0.03381Tue, 14/08/20181 BSD to ARS29.57705
Mon, 13/08/20181 ARS to BSD0.03358Mon, 13/08/20181 BSD to ARS29.77963
Sun, 12/08/20181 ARS to BSD0.03441Sun, 12/08/20181 BSD to ARS29.06132
Sat, 11/08/20181 ARS to BSD0.03441Sat, 11/08/20181 BSD to ARS29.06132
Fri, 10/08/20181 ARS to BSD0.03441Fri, 10/08/20181 BSD to ARS29.06132
Thu, 09/08/20181 ARS to BSD0.03581Thu, 09/08/20181 BSD to ARS27.92516
Wed, 08/08/20181 ARS to BSD0.03645Wed, 08/08/20181 BSD to ARS27.43484
Tue, 07/08/20181 ARS to BSD0.03672Tue, 07/08/20181 BSD to ARS27.23312
Mon, 06/08/20181 ARS to BSD0.03682Mon, 06/08/20181 BSD to ARS27.15915
Sun, 05/08/20181 ARS to BSD0.03685Sun, 05/08/20181 BSD to ARS27.13704
Sat, 04/08/20181 ARS to BSD0.03685Sat, 04/08/20181 BSD to ARS27.13704
Fri, 03/08/20181 ARS to BSD0.03684Fri, 03/08/20181 BSD to ARS27.14441
Thu, 02/08/20181 ARS to BSD0.03670Thu, 02/08/20181 BSD to ARS27.24796
Wed, 01/08/20181 ARS to BSD0.03661Wed, 01/08/20181 BSD to ARS27.31494
Tue, 31/07/20181 ARS to BSD0.03668Tue, 31/07/20181 BSD to ARS27.26281
Mon, 30/07/20181 ARS to BSD0.03685Mon, 30/07/20181 BSD to ARS27.13704
Sun, 29/07/20181 ARS to BSD0.03682Sun, 29/07/20181 BSD to ARS27.15915
Sat, 28/07/20181 ARS to BSD0.03682Sat, 28/07/20181 BSD to ARS27.15915
Fri, 27/07/20181 ARS to BSD0.03683Fri, 27/07/20181 BSD to ARS27.15178
Thu, 26/07/20181 ARS to BSD0.03670Thu, 26/07/20181 BSD to ARS27.24796
Wed, 25/07/20181 ARS to BSD0.03674Wed, 25/07/20181 BSD to ARS27.21829
Tue, 24/07/20181 ARS to BSD0.03663Tue, 24/07/20181 BSD to ARS27.30003
Mon, 23/07/20181 ARS to BSD0.03617Mon, 23/07/20181 BSD to ARS27.64722
Sun, 22/07/20181 ARS to BSD0.03641Sun, 22/07/20181 BSD to ARS27.46498
Sat, 21/07/20181 ARS to BSD0.03642Sat, 21/07/20181 BSD to ARS27.45744
Fri, 20/07/20181 ARS to BSD0.03642Fri, 20/07/20181 BSD to ARS27.45744
Thu, 19/07/20181 ARS to BSD0.03630Thu, 19/07/20181 BSD to ARS27.54821
Wed, 18/07/20181 ARS to BSD0.03645Wed, 18/07/20181 BSD to ARS27.43484
Tue, 17/07/20181 ARS to BSD0.03654Tue, 17/07/20181 BSD to ARS27.36727
Mon, 16/07/20181 ARS to BSD0.03670Mon, 16/07/20181 BSD to ARS27.24796
Sun, 15/07/20181 ARS to BSD0.03690Sun, 15/07/20181 BSD to ARS27.10027
Sat, 14/07/20181 ARS to BSD0.03689Sat, 14/07/20181 BSD to ARS27.10762
Fri, 13/07/20181 ARS to BSD0.03689Fri, 13/07/20181 BSD to ARS27.10762
Thu, 12/07/20181 ARS to BSD0.03701Thu, 12/07/20181 BSD to ARS27.01972
Wed, 11/07/20181 ARS to BSD0.03679Wed, 11/07/20181 BSD to ARS27.18130
Tue, 10/07/20181 ARS to BSD0.03665Tue, 10/07/20181 BSD to ARS27.28513
Mon, 09/07/20181 ARS to BSD0.03592Mon, 09/07/20181 BSD to ARS27.83964
Sun, 08/07/20181 ARS to BSD0.03602Sun, 08/07/20181 BSD to ARS27.76235
Sat, 07/07/20181 ARS to BSD0.03602Sat, 07/07/20181 BSD to ARS27.76235
Fri, 06/07/20181 ARS to BSD0.03601Fri, 06/07/20181 BSD to ARS27.77006
Thu, 05/07/20181 ARS to BSD0.03583Thu, 05/07/20181 BSD to ARS27.90957
Wed, 04/07/20181 ARS to BSD0.03585Wed, 04/07/20181 BSD to ARS27.89400
Tue, 03/07/20181 ARS to BSD0.03598Tue, 03/07/20181 BSD to ARS27.79322
Mon, 02/07/20181 ARS to BSD0.03551Mon, 02/07/20181 BSD to ARS28.16108
Sun, 01/07/20181 ARS to BSD0.03474Sun, 01/07/20181 BSD to ARS28.78526
Sat, 30/06/20181 ARS to BSD0.03474Sat, 30/06/20181 BSD to ARS28.78526
Fri, 29/06/20181 ARS to BSD0.03474Fri, 29/06/20181 BSD to ARS28.78526
Thu, 28/06/20181 ARS to BSD0.03585Thu, 28/06/20181 BSD to ARS27.89400
Wed, 27/06/20181 ARS to BSD0.03668Wed, 27/06/20181 BSD to ARS27.26281
Tue, 26/06/20181 ARS to BSD0.03716Tue, 26/06/20181 BSD to ARS26.91066
Mon, 25/06/20181 ARS to BSD0.03707Mon, 25/06/20181 BSD to ARS26.97599
Sun, 24/06/20181 ARS to BSD0.03723Sun, 24/06/20181 BSD to ARS26.86006
Sat, 23/06/20181 ARS to BSD0.03723Sat, 23/06/20181 BSD to ARS26.86006
Fri, 22/06/20181 ARS to BSD0.03723Fri, 22/06/20181 BSD to ARS26.86006
Thu, 21/06/20181 ARS to BSD0.03660Thu, 21/06/20181 BSD to ARS27.32240
Wed, 20/06/20181 ARS to BSD0.03628Wed, 20/06/20181 BSD to ARS27.56340
Tue, 19/06/20181 ARS to BSD0.03625Tue, 19/06/20181 BSD to ARS27.58621
Mon, 18/06/20181 ARS to BSD0.03650Mon, 18/06/20181 BSD to ARS27.39726
Sun, 17/06/20181 ARS to BSD0.03588Sun, 17/06/20181 BSD to ARS27.87068
Sat, 16/06/20181 ARS to BSD0.03588Sat, 16/06/20181 BSD to ARS27.87068
Fri, 15/06/20181 ARS to BSD0.03563Fri, 15/06/20181 BSD to ARS28.06624
Thu, 14/06/20181 ARS to BSD0.03602Thu, 14/06/20181 BSD to ARS27.76235
Wed, 13/06/20181 ARS to BSD0.03840Wed, 13/06/20181 BSD to ARS26.04167
Tue, 12/06/20181 ARS to BSD0.03910Tue, 12/06/20181 BSD to ARS25.57545
Mon, 11/06/20181 ARS to BSD0.03857Mon, 11/06/20181 BSD to ARS25.92689
Sun, 10/06/20181 ARS to BSD0.03979Sun, 10/06/20181 BSD to ARS25.13194
Sat, 09/06/20181 ARS to BSD0.03979Sat, 09/06/20181 BSD to ARS25.13194
Fri, 08/06/20181 ARS to BSD0.03973Fri, 08/06/20181 BSD to ARS25.16990
Thu, 07/06/20181 ARS to BSD0.04024Thu, 07/06/20181 BSD to ARS24.85089
Wed, 06/06/20181 ARS to BSD0.04039Wed, 06/06/20181 BSD to ARS24.75860
Tue, 05/06/20181 ARS to BSD0.04033Tue, 05/06/20181 BSD to ARS24.79544
Mon, 04/06/20181 ARS to BSD0.04038Mon, 04/06/20181 BSD to ARS24.76474
Sun, 03/06/20181 ARS to BSD0.04029Sun, 03/06/20181 BSD to ARS24.82005
Sat, 02/06/20181 ARS to BSD0.04029Sat, 02/06/20181 BSD to ARS24.82005
Fri, 01/06/20181 ARS to BSD0.04029Fri, 01/06/20181 BSD to ARS24.82005
Thu, 31/05/20181 ARS to BSD0.04030Thu, 31/05/20181 BSD to ARS24.81390
Wed, 30/05/20181 ARS to BSD0.04033Wed, 30/05/20181 BSD to ARS24.79544
Tue, 29/05/20181 ARS to BSD0.04048Tue, 29/05/20181 BSD to ARS24.70356
Mon, 28/05/20181 ARS to BSD0.04069Mon, 28/05/20181 BSD to ARS24.57606
Sun, 27/05/20181 ARS to BSD0.04090Sun, 27/05/20181 BSD to ARS24.44988
Sat, 26/05/20181 ARS to BSD0.04090Sat, 26/05/20181 BSD to ARS24.44988
Fri, 25/05/20181 ARS to BSD0.04091Fri, 25/05/20181 BSD to ARS24.44390
Thu, 24/05/20181 ARS to BSD0.04091Thu, 24/05/20181 BSD to ARS24.44390
Wed, 23/05/20181 ARS to BSD0.04112Wed, 23/05/20181 BSD to ARS24.31907
Tue, 22/05/20181 ARS to BSD0.04141Tue, 22/05/20181 BSD to ARS24.14876
Mon, 21/05/20181 ARS to BSD0.04127Mon, 21/05/20181 BSD to ARS24.23068
Sun, 20/05/20181 ARS to BSD0.04121Sun, 20/05/20181 BSD to ARS24.26595
Sat, 19/05/20181 ARS to BSD0.04121Sat, 19/05/20181 BSD to ARS24.26595
Fri, 18/05/20181 ARS to BSD0.04122Fri, 18/05/20181 BSD to ARS24.26007
Thu, 17/05/20181 ARS to BSD0.04137Thu, 17/05/20181 BSD to ARS24.17211
Wed, 16/05/20181 ARS to BSD0.04146Wed, 16/05/20181 BSD to ARS24.11963
Tue, 15/05/20181 ARS to BSD0.04180Tue, 15/05/20181 BSD to ARS23.92344
Mon, 14/05/20181 ARS to BSD0.04018Mon, 14/05/20181 BSD to ARS24.88800
Sun, 13/05/20181 ARS to BSD0.04373Sun, 13/05/20181 BSD to ARS22.86760
Sat, 12/05/20181 ARS to BSD0.04373Sat, 12/05/20181 BSD to ARS22.86760
Fri, 11/05/20181 ARS to BSD0.04341Fri, 11/05/20181 BSD to ARS23.03617
Thu, 10/05/20181 ARS to BSD0.04435Thu, 10/05/20181 BSD to ARS22.54791
Wed, 09/05/20181 ARS to BSD0.04433Wed, 09/05/20181 BSD to ARS22.55809
Tue, 08/05/20181 ARS to BSD0.04474Tue, 08/05/20181 BSD to ARS22.35136
Mon, 07/05/20181 ARS to BSD0.04582Mon, 07/05/20181 BSD to ARS21.82453
Sun, 06/05/20181 ARS to BSD0.04601Sun, 06/05/20181 BSD to ARS21.73441
Sat, 05/05/20181 ARS to BSD0.04601Sat, 05/05/20181 BSD to ARS21.73441
Fri, 04/05/20181 ARS to BSD0.04606Fri, 04/05/20181 BSD to ARS21.71081
Thu, 03/05/20181 ARS to BSD0.04520Thu, 03/05/20181 BSD to ARS22.12389
Wed, 02/05/20181 ARS to BSD0.04748Wed, 02/05/20181 BSD to ARS21.06150
Tue, 01/05/20181 ARS to BSD0.04855Tue, 01/05/20181 BSD to ARS20.59732
Mon, 30/04/20181 ARS to BSD0.04905Mon, 30/04/20181 BSD to ARS20.38736
Sun, 29/04/20181 ARS to BSD0.04899Sun, 29/04/20181 BSD to ARS20.41233
Sat, 28/04/20181 ARS to BSD0.04899Sat, 28/04/20181 BSD to ARS20.41233
Fri, 27/04/20181 ARS to BSD0.04896Fri, 27/04/20181 BSD to ARS20.42484
Thu, 26/04/20181 ARS to BSD0.04900Thu, 26/04/20181 BSD to ARS20.40816
Wed, 25/04/20181 ARS to BSD0.04963Wed, 25/04/20181 BSD to ARS20.14910
Tue, 24/04/20181 ARS to BSD0.04963Tue, 24/04/20181 BSD to ARS20.14910
Mon, 23/04/20181 ARS to BSD0.04964Mon, 23/04/20181 BSD to ARS20.14504
Sun, 22/04/20181 ARS to BSD0.04981Sun, 22/04/20181 BSD to ARS20.07629
Sat, 21/04/20181 ARS to BSD0.04981Sat, 21/04/20181 BSD to ARS20.07629
Fri, 20/04/20181 ARS to BSD0.04980Fri, 20/04/20181 BSD to ARS20.08032
Thu, 19/04/20181 ARS to BSD0.04989Thu, 19/04/20181 BSD to ARS20.04410
Wed, 18/04/20181 ARS to BSD0.04993Wed, 18/04/20181 BSD to ARS20.02804
Tue, 17/04/20181 ARS to BSD0.04984Tue, 17/04/20181 BSD to ARS20.06421
Mon, 16/04/20181 ARS to BSD0.04972Mon, 16/04/20181 BSD to ARS20.11263
Sun, 15/04/20181 ARS to BSD0.04978Sun, 15/04/20181 BSD to ARS20.08839
Sat, 14/04/20181 ARS to BSD0.04978Sat, 14/04/20181 BSD to ARS20.08839
Fri, 13/04/20181 ARS to BSD0.04979Fri, 13/04/20181 BSD to ARS20.08435
Thu, 12/04/20181 ARS to BSD0.04976Thu, 12/04/20181 BSD to ARS20.09646
Wed, 11/04/20181 ARS to BSD0.04985Wed, 11/04/20181 BSD to ARS20.06018
Tue, 10/04/20181 ARS to BSD0.04988Tue, 10/04/20181 BSD to ARS20.04812
Mon, 09/04/20181 ARS to BSD0.04960Mon, 09/04/20181 BSD to ARS20.16129
Sun, 08/04/20181 ARS to BSD0.04983Sun, 08/04/20181 BSD to ARS20.06823
Sat, 07/04/20181 ARS to BSD0.04983Sat, 07/04/20181 BSD to ARS20.06823
Fri, 06/04/20181 ARS to BSD0.04983Fri, 06/04/20181 BSD to ARS20.06823
Thu, 05/04/20181 ARS to BSD0.04980Thu, 05/04/20181 BSD to ARS20.08032
Wed, 04/04/20181 ARS to BSD0.04984Wed, 04/04/20181 BSD to ARS20.06421
Tue, 03/04/20181 ARS to BSD0.04985Tue, 03/04/20181 BSD to ARS20.06018
Mon, 02/04/20181 ARS to BSD0.04972Mon, 02/04/20181 BSD to ARS20.11263
Sun, 01/04/20181 ARS to BSD0.04976Sun, 01/04/20181 BSD to ARS20.09646
Sat, 31/03/20181 ARS to BSD0.04976Sat, 31/03/20181 BSD to ARS20.09646
Fri, 30/03/20181 ARS to BSD0.04976Fri, 30/03/20181 BSD to ARS20.09646
Thu, 29/03/20181 ARS to BSD0.04995Thu, 29/03/20181 BSD to ARS20.02002
Wed, 28/03/20181 ARS to BSD0.04990Wed, 28/03/20181 BSD to ARS20.04008
Tue, 27/03/20181 ARS to BSD0.04989Tue, 27/03/20181 BSD to ARS20.04410
Mon, 26/03/20181 ARS to BSD0.04977Mon, 26/03/20181 BSD to ARS20.09243
Sun, 25/03/20181 ARS to BSD0.04981Sun, 25/03/20181 BSD to ARS20.07629
Sat, 24/03/20181 ARS to BSD0.04981Sat, 24/03/20181 BSD to ARS20.07629
Fri, 23/03/20181 ARS to BSD0.04981Fri, 23/03/20181 BSD to ARS20.07629
Thu, 22/03/20181 ARS to BSD0.04978Thu, 22/03/20181 BSD to ARS20.08839
Wed, 21/03/20181 ARS to BSD0.04960Wed, 21/03/20181 BSD to ARS20.16129
Tue, 20/03/20181 ARS to BSD0.04964Tue, 20/03/20181 BSD to ARS20.14504
Mon, 19/03/20181 ARS to BSD0.04964Mon, 19/03/20181 BSD to ARS20.14504
Sun, 18/03/20181 ARS to BSD0.04982Sun, 18/03/20181 BSD to ARS20.07226
Sat, 17/03/20181 ARS to BSD0.04982Sat, 17/03/20181 BSD to ARS20.07226
Fri, 16/03/20181 ARS to BSD0.04981Fri, 16/03/20181 BSD to ARS20.07629
Thu, 15/03/20181 ARS to BSD0.04948Thu, 15/03/20181 BSD to ARS20.21019
Wed, 14/03/20181 ARS to BSD0.04969Wed, 14/03/20181 BSD to ARS20.12477
Tue, 13/03/20181 ARS to BSD0.04976Tue, 13/03/20181 BSD to ARS20.09646
Mon, 12/03/20181 ARS to BSD0.04978Mon, 12/03/20181 BSD to ARS20.08839
Sun, 11/03/20181 ARS to BSD0.04969Sun, 11/03/20181 BSD to ARS20.12477
Sat, 10/03/20181 ARS to BSD0.04969Sat, 10/03/20181 BSD to ARS20.12477
Fri, 09/03/20181 ARS to BSD0.04969Fri, 09/03/20181 BSD to ARS20.12477
Thu, 08/03/20181 ARS to BSD0.04938Thu, 08/03/20181 BSD to ARS20.25111
Wed, 07/03/20181 ARS to BSD0.04931Wed, 07/03/20181 BSD to ARS20.27986
Tue, 06/03/20181 ARS to BSD0.04951Tue, 06/03/20181 BSD to ARS20.19794
Mon, 05/03/20181 ARS to BSD0.04975Mon, 05/03/20181 BSD to ARS20.10050
Sun, 04/03/20181 ARS to BSD0.04960Sun, 04/03/20181 BSD to ARS20.16129
Sat, 03/03/20181 ARS to BSD0.04960Sat, 03/03/20181 BSD to ARS20.16129
Fri, 02/03/20181 ARS to BSD0.04955Fri, 02/03/20181 BSD to ARS20.18163
Thu, 01/03/20181 ARS to BSD0.04988Thu, 01/03/20181 BSD to ARS20.04812
Wed, 28/02/20181 ARS to BSD0.05000Wed, 28/02/20181 BSD to ARS20.00000
Tue, 27/02/20181 ARS to BSD0.04970Tue, 27/02/20181 BSD to ARS20.12072
Mon, 26/02/20181 ARS to BSD0.04982Mon, 26/02/20181 BSD to ARS20.07226
Sun, 25/02/20181 ARS to BSD0.05038Sun, 25/02/20181 BSD to ARS19.84915
Sat, 24/02/20181 ARS to BSD0.05038Sat, 24/02/20181 BSD to ARS19.84915
Fri, 23/02/20181 ARS to BSD0.05035Fri, 23/02/20181 BSD to ARS19.86097
Thu, 22/02/20181 ARS to BSD0.05041Thu, 22/02/20181 BSD to ARS19.83733
Wed, 21/02/20181 ARS to BSD0.05052Wed, 21/02/20181 BSD to ARS19.79414
Tue, 20/02/20181 ARS to BSD0.05058Tue, 20/02/20181 BSD to ARS19.77066
Mon, 19/02/20181 ARS to BSD0.05052Mon, 19/02/20181 BSD to ARS19.79414
Sun, 18/02/20181 ARS to BSD0.05088Sun, 18/02/20181 BSD to ARS19.65409
Sat, 17/02/20181 ARS to BSD0.05088Sat, 17/02/20181 BSD to ARS19.65409
Fri, 16/02/20181 ARS to BSD0.05086Fri, 16/02/20181 BSD to ARS19.66182
Thu, 15/02/20181 ARS to BSD0.05114Thu, 15/02/20181 BSD to ARS19.55417
Wed, 14/02/20181 ARS to BSD0.05053Wed, 14/02/20181 BSD to ARS19.79022
Tue, 13/02/20181 ARS to BSD0.05028Tue, 13/02/20181 BSD to ARS19.88862
Mon, 12/02/20181 ARS to BSD0.05034Mon, 12/02/20181 BSD to ARS19.86492
Sun, 11/02/20181 ARS to BSD0.05034Sun, 11/02/20181 BSD to ARS19.86492
Sat, 10/02/20181 ARS to BSD0.05034Sat, 10/02/20181 BSD to ARS19.86492
Fri, 09/02/20181 ARS to BSD0.05026Fri, 09/02/20181 BSD to ARS19.89654
Thu, 08/02/20181 ARS to BSD0.05037Thu, 08/02/20181 BSD to ARS19.85309
Wed, 07/02/20181 ARS to BSD0.05113Wed, 07/02/20181 BSD to ARS19.55799
Tue, 06/02/20181 ARS to BSD0.05139Tue, 06/02/20181 BSD to ARS19.45904
Mon, 05/02/20181 ARS to BSD0.05165Mon, 05/02/20181 BSD to ARS19.36108
Sun, 04/02/20181 ARS to BSD0.05165Sun, 04/02/20181 BSD to ARS19.36108
Sat, 03/02/20181 ARS to BSD0.05165Sat, 03/02/20181 BSD to ARS19.36108
Fri, 02/02/20181 ARS to BSD0.05162Fri, 02/02/20181 BSD to ARS19.37234
Thu, 01/02/20181 ARS to BSD0.05191Thu, 01/02/20181 BSD to ARS19.26411
Wed, 31/01/20181 ARS to BSD0.05112Wed, 31/01/20181 BSD to ARS19.56182
Tue, 30/01/20181 ARS to BSD0.05124Tue, 30/01/20181 BSD to ARS19.51600
Mon, 29/01/20181 ARS to BSD0.05131Mon, 29/01/20181 BSD to ARS19.48938
Sun, 28/01/20181 ARS to BSD0.05141Sun, 28/01/20181 BSD to ARS19.45147
Sat, 27/01/20181 ARS to BSD0.05141Sat, 27/01/20181 BSD to ARS19.45147
Fri, 26/01/20181 ARS to BSD0.05138Fri, 26/01/20181 BSD to ARS19.46283
Thu, 25/01/20181 ARS to BSD0.05138Thu, 25/01/20181 BSD to ARS19.46283
Wed, 24/01/20181 ARS to BSD0.05119Wed, 24/01/20181 BSD to ARS19.53507
Tue, 23/01/20181 ARS to BSD0.05200Tue, 23/01/20181 BSD to ARS19.23077
Mon, 22/01/20181 ARS to BSD0.05252Mon, 22/01/20181 BSD to ARS19.04037
Sun, 21/01/20181 ARS to BSD0.05300Sun, 21/01/20181 BSD to ARS18.86792
Sat, 20/01/20181 ARS to BSD0.05300Sat, 20/01/20181 BSD to ARS18.86792
Fri, 19/01/20181 ARS to BSD0.05298Fri, 19/01/20181 BSD to ARS18.87505
Thu, 18/01/20181 ARS to BSD0.05326Thu, 18/01/20181 BSD to ARS18.77582
Wed, 17/01/20181 ARS to BSD0.05326Wed, 17/01/20181 BSD to ARS18.77582
Tue, 16/01/20181 ARS to BSD0.05320Tue, 16/01/20181 BSD to ARS18.79699
Mon, 15/01/20181 ARS to BSD0.05364Mon, 15/01/20181 BSD to ARS18.64280
Sun, 14/01/20181 ARS to BSD0.05387Sun, 14/01/20181 BSD to ARS18.56321
Sat, 13/01/20181 ARS to BSD0.05387Sat, 13/01/20181 BSD to ARS18.56321
Fri, 12/01/20181 ARS to BSD0.05380Fri, 12/01/20181 BSD to ARS18.58736
Thu, 11/01/20181 ARS to BSD0.05373Thu, 11/01/20181 BSD to ARS18.61158
Wed, 10/01/20181 ARS to BSD0.05396Wed, 10/01/20181 BSD to ARS18.53225
Tue, 09/01/20181 ARS to BSD0.05309Tue, 09/01/20181 BSD to ARS18.83594
Mon, 08/01/20181 ARS to BSD0.05287Mon, 08/01/20181 BSD to ARS18.91432
Sun, 07/01/20181 ARS to BSD0.05328Sun, 07/01/20181 BSD to ARS18.76877
Sat, 06/01/20181 ARS to BSD0.05328Sat, 06/01/20181 BSD to ARS18.76877
Fri, 05/01/20181 ARS to BSD0.05328Fri, 05/01/20181 BSD to ARS18.76877
Thu, 04/01/20181 ARS to BSD0.05400Thu, 04/01/20181 BSD to ARS18.51852
Wed, 03/01/20181 ARS to BSD0.05448Wed, 03/01/20181 BSD to ARS18.35536
Tue, 02/01/20181 ARS to BSD0.05465Tue, 02/01/20181 BSD to ARS18.29826
Mon, 01/01/20181 ARS to BSD0.05399Mon, 01/01/20181 BSD to ARS18.52195
Sun, 31/12/20171 ARS to BSD0.05403Sun, 31/12/20171 BSD to ARS18.50824
Sat, 30/12/20171 ARS to BSD0.05403Sat, 30/12/20171 BSD to ARS18.50824
Fri, 29/12/20171 ARS to BSD0.05399Fri, 29/12/20171 BSD to ARS18.52195
Thu, 28/12/20171 ARS to BSD0.05244Thu, 28/12/20171 BSD to ARS19.06941
Wed, 27/12/20171 ARS to BSD0.05453Wed, 27/12/20171 BSD to ARS18.33853
Tue, 26/12/20171 ARS to BSD0.05478Tue, 26/12/20171 BSD to ARS18.25484
Mon, 25/12/20171 ARS to BSD0.05590Mon, 25/12/20171 BSD to ARS17.88909
Sun, 24/12/20171 ARS to BSD0.05574Sun, 24/12/20171 BSD to ARS17.94044
Sat, 23/12/20171 ARS to BSD0.05574Sat, 23/12/20171 BSD to ARS17.94044
Fri, 22/12/20171 ARS to BSD0.05564Fri, 22/12/20171 BSD to ARS17.97268
Thu, 21/12/20171 ARS to BSD0.05604Thu, 21/12/20171 BSD to ARS17.84440
Wed, 20/12/20171 ARS to BSD0.05662Wed, 20/12/20171 BSD to ARS17.66160
Tue, 19/12/20171 ARS to BSD0.05704Tue, 19/12/20171 BSD to ARS17.53156
Mon, 18/12/20171 ARS to BSD0.05725Mon, 18/12/20171 BSD to ARS17.46725
Sun, 17/12/20171 ARS to BSD0.05745Sun, 17/12/20171 BSD to ARS17.40644
Sat, 16/12/20171 ARS to BSD0.05745Sat, 16/12/20171 BSD to ARS17.40644
Fri, 15/12/20171 ARS to BSD0.05744Fri, 15/12/20171 BSD to ARS17.40947
Thu, 14/12/20171 ARS to BSD0.05765Thu, 14/12/20171 BSD to ARS17.34605
Wed, 13/12/20171 ARS to BSD0.05814Wed, 13/12/20171 BSD to ARS17.19986
Tue, 12/12/20171 ARS to BSD0.05795Tue, 12/12/20171 BSD to ARS17.25626
Mon, 11/12/20171 ARS to BSD0.05834Mon, 11/12/20171 BSD to ARS17.14090
Sun, 10/12/20171 ARS to BSD0.05829Sun, 10/12/20171 BSD to ARS17.15560
Sat, 09/12/20171 ARS to BSD0.05829Sat, 09/12/20171 BSD to ARS17.15560
Fri, 08/12/20171 ARS to BSD0.05823Fri, 08/12/20171 BSD to ARS17.17328
Thu, 07/12/20171 ARS to BSD0.05824Thu, 07/12/20171 BSD to ARS17.17033
Wed, 06/12/20171 ARS to BSD0.05830Wed, 06/12/20171 BSD to ARS17.15266
Tue, 05/12/20171 ARS to BSD0.05817Tue, 05/12/20171 BSD to ARS17.19099
Mon, 04/12/20171 ARS to BSD0.05799Mon, 04/12/20171 BSD to ARS17.24435
Sun, 03/12/20171 ARS to BSD0.05845Sun, 03/12/20171 BSD to ARS17.10864
Sat, 02/12/20171 ARS to BSD0.05845Sat, 02/12/20171 BSD to ARS17.10864
Fri, 01/12/20171 ARS to BSD0.05840Fri, 01/12/20171 BSD to ARS17.12329
Thu, 30/11/20171 ARS to BSD0.05814Thu, 30/11/20171 BSD to ARS17.19986
Wed, 29/11/20171 ARS to BSD0.05768Wed, 29/11/20171 BSD to ARS17.33703
Tue, 28/11/20171 ARS to BSD0.05788Tue, 28/11/20171 BSD to ARS17.27713
Mon, 27/11/20171 ARS to BSD0.05809Mon, 27/11/20171 BSD to ARS17.21467
Sun, 26/11/20171 ARS to BSD0.05798Sun, 26/11/20171 BSD to ARS17.24733
Sat, 25/11/20171 ARS to BSD0.05797Sat, 25/11/20171 BSD to ARS17.25030
Fri, 24/11/20171 ARS to BSD0.05795Fri, 24/11/20171 BSD to ARS17.25626
Thu, 23/11/20171 ARS to BSD0.05781Thu, 23/11/20171 BSD to ARS17.29805
Wed, 22/11/20171 ARS to BSD0.05773Wed, 22/11/20171 BSD to ARS17.32202
Tue, 21/11/20171 ARS to BSD0.05752Tue, 21/11/20171 BSD to ARS17.38526
Mon, 20/11/20171 ARS to BSD0.05758Mon, 20/11/20171 BSD to ARS17.36714
Sun, 19/11/20171 ARS to BSD0.05753Sun, 19/11/20171 BSD to ARS17.38224
Sat, 18/11/20171 ARS to BSD0.05753Sat, 18/11/20171 BSD to ARS17.38224
Fri, 17/11/20171 ARS to BSD0.05752Fri, 17/11/20171 BSD to ARS17.38526
Thu, 16/11/20171 ARS to BSD0.05750Thu, 16/11/20171 BSD to ARS17.39130
Wed, 15/11/20171 ARS to BSD0.05740Wed, 15/11/20171 BSD to ARS17.42160
Tue, 14/11/20171 ARS to BSD0.05751Tue, 14/11/20171 BSD to ARS17.38828
Mon, 13/11/20171 ARS to BSD0.05746Mon, 13/11/20171 BSD to ARS17.40341
Sun, 12/11/20171 ARS to BSD0.05747Sun, 12/11/20171 BSD to ARS17.40038
Sat, 11/11/20171 ARS to BSD0.05747Sat, 11/11/20171 BSD to ARS17.40038
Fri, 10/11/20171 ARS to BSD0.05747Fri, 10/11/20171 BSD to ARS17.40038
Thu, 09/11/20171 ARS to BSD0.05749Thu, 09/11/20171 BSD to ARS17.39433
Wed, 08/11/20171 ARS to BSD0.05741Wed, 08/11/20171 BSD to ARS17.41857
Tue, 07/11/20171 ARS to BSD0.05700Tue, 07/11/20171 BSD to ARS17.54386

Latest Conversions
7.00 SEK EUR - 0 minute ago
90.00 USD CAD - 3 minutes ago
50.75 TL JPY - 3 minutes ago
6750.90 HKD TL - 3 minutes ago
2.90 EUR RUB - 3 minutes ago
60.95 CAD EUR - 4 minutes ago
90.99 EUR CAD - 5 minutes ago
30.00 EUR CNY - 7 minutes ago
4.99 CAD EUR - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...