Exchange
live exchange
  • EUR/USD -0.18%
    1.2308
    1.2280 ←→ 1.2337 USD/EUR : 0.8125
  • GBP/USD +0.29%
    1.3994
    1.3906 ←→ 1.4000 USD/GBP : 0.7146
  • USD/JPY -0.03%
    106.73
    106.66 ←→ 107.13 JPY/USD : 0.0094
  • USD/CHF +0.20%
    0.9345
    0.9325 ←→ 0.9364 CHF/USD : 1.0701
  • AUD/USD -0.17%
    0.7832
    0.7810 ←→ 0.7848 USD/AUD : 1.2768
  • EUR/GBP -0.49%
    0.8796
    0.8790 ←→ 0.8838 GBP/EUR : 1.1369

ANG to MYR History

Netherlands Antillean Guilders and Malaysian Ringgits Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of ANG MYR indicates that how much 1 Netherlands Antillean Guilder in Malaysian Ringgit currency unit.
In this page, you are able to look at historical data of ANG/MYR exchange rate. Netherlands Antillean Guilder Malaysian Ringgit History indicates the evolution the pair from last year until today.

ANG/MYR ~ change (today): -0.15 %
ANG 1 Netherlands Antillean Guilder
=
2.1439 MYR Malaysian Ringgit
Invert → MYR / ANG: 0.46644
Last update: February 23, 2018 (Today) 12:30 - (1 minute ago)
(ANG - MYR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for ANG/MYRRatesHistorical Rates for MYR/ANGRates
Thu, 22/02/20181 ANG to MYR2.14362Thu, 22/02/20181 MYR to ANG0.46650
Wed, 21/02/20181 ANG to MYR2.14384Wed, 21/02/20181 MYR to ANG0.46645
Tue, 20/02/20181 ANG to MYR2.13482Tue, 20/02/20181 MYR to ANG0.46842
Mon, 19/02/20181 ANG to MYR2.13546Mon, 19/02/20181 MYR to ANG0.46828
Sun, 18/02/20181 ANG to MYR2.13483Sun, 18/02/20181 MYR to ANG0.46842
Sat, 17/02/20181 ANG to MYR2.13483Sat, 17/02/20181 MYR to ANG0.46842
Fri, 16/02/20181 ANG to MYR2.13314Fri, 16/02/20181 MYR to ANG0.46879
Thu, 15/02/20181 ANG to MYR2.13539Thu, 15/02/20181 MYR to ANG0.46830
Wed, 14/02/20181 ANG to MYR2.13953Wed, 14/02/20181 MYR to ANG0.46739
Tue, 13/02/20181 ANG to MYR2.16142Tue, 13/02/20181 MYR to ANG0.46266
Mon, 12/02/20181 ANG to MYR2.15678Mon, 12/02/20181 MYR to ANG0.46365
Sun, 11/02/20181 ANG to MYR2.16758Sun, 11/02/20181 MYR to ANG0.46134
Sat, 10/02/20181 ANG to MYR2.16758Sat, 10/02/20181 MYR to ANG0.46134
Fri, 09/02/20181 ANG to MYR2.16758Fri, 09/02/20181 MYR to ANG0.46134
Thu, 08/02/20181 ANG to MYR2.17161Thu, 08/02/20181 MYR to ANG0.46049
Wed, 07/02/20181 ANG to MYR2.14036Wed, 07/02/20181 MYR to ANG0.46721
Tue, 06/02/20181 ANG to MYR2.14470Tue, 06/02/20181 MYR to ANG0.46627
Mon, 05/02/20181 ANG to MYR2.13615Mon, 05/02/20181 MYR to ANG0.46813
Sun, 04/02/20181 ANG to MYR2.13061Sun, 04/02/20181 MYR to ANG0.46935
Sat, 03/02/20181 ANG to MYR2.13061Sat, 03/02/20181 MYR to ANG0.46935
Fri, 02/02/20181 ANG to MYR2.13061Fri, 02/02/20181 MYR to ANG0.46935
Thu, 01/02/20181 ANG to MYR2.13937Thu, 01/02/20181 MYR to ANG0.46743
Wed, 31/01/20181 ANG to MYR2.14125Wed, 31/01/20181 MYR to ANG0.46702
Tue, 30/01/20181 ANG to MYR2.13641Tue, 30/01/20181 MYR to ANG0.46807
Mon, 29/01/20181 ANG to MYR2.12904Mon, 29/01/20181 MYR to ANG0.46970
Sun, 28/01/20181 ANG to MYR2.12266Sun, 28/01/20181 MYR to ANG0.47111
Sat, 27/01/20181 ANG to MYR2.12266Sat, 27/01/20181 MYR to ANG0.47111
Fri, 26/01/20181 ANG to MYR2.12266Fri, 26/01/20181 MYR to ANG0.47111
Thu, 25/01/20181 ANG to MYR2.13041Thu, 25/01/20181 MYR to ANG0.46939
Wed, 24/01/20181 ANG to MYR2.14333Wed, 24/01/20181 MYR to ANG0.46656
Tue, 23/01/20181 ANG to MYR2.15221Tue, 23/01/20181 MYR to ANG0.46464
Mon, 22/01/20181 ANG to MYR2.15570Mon, 22/01/20181 MYR to ANG0.46389
Sun, 21/01/20181 ANG to MYR2.15638Sun, 21/01/20181 MYR to ANG0.46374
Sat, 20/01/20181 ANG to MYR2.15638Sat, 20/01/20181 MYR to ANG0.46374
Fri, 19/01/20181 ANG to MYR2.15638Fri, 19/01/20181 MYR to ANG0.46374
Thu, 18/01/20181 ANG to MYR2.16802Thu, 18/01/20181 MYR to ANG0.46125
Wed, 17/01/20181 ANG to MYR2.17263Wed, 17/01/20181 MYR to ANG0.46027
Tue, 16/01/20181 ANG to MYR2.17265Tue, 16/01/20181 MYR to ANG0.46027
Mon, 15/01/20181 ANG to MYR2.16356Mon, 15/01/20181 MYR to ANG0.46220
Sun, 14/01/20181 ANG to MYR2.17591Sun, 14/01/20181 MYR to ANG0.45958
Sat, 13/01/20181 ANG to MYR2.17591Sat, 13/01/20181 MYR to ANG0.45958
Fri, 12/01/20181 ANG to MYR2.17975Fri, 12/01/20181 MYR to ANG0.45877
Thu, 11/01/20181 ANG to MYR2.17994Thu, 11/01/20181 MYR to ANG0.45873
Wed, 10/01/20181 ANG to MYR2.19694Wed, 10/01/20181 MYR to ANG0.45518
Tue, 09/01/20181 ANG to MYR2.19592Tue, 09/01/20181 MYR to ANG0.45539
Mon, 08/01/20181 ANG to MYR2.19419Mon, 08/01/20181 MYR to ANG0.45575
Sun, 07/01/20181 ANG to MYR2.18938Sun, 07/01/20181 MYR to ANG0.45675
Sat, 06/01/20181 ANG to MYR2.18938Sat, 06/01/20181 MYR to ANG0.45675
Fri, 05/01/20181 ANG to MYR2.18790Fri, 05/01/20181 MYR to ANG0.45706
Thu, 04/01/20181 ANG to MYR2.19317Thu, 04/01/20181 MYR to ANG0.45596
Wed, 03/01/20181 ANG to MYR2.20295Wed, 03/01/20181 MYR to ANG0.45394
Tue, 02/01/20181 ANG to MYR2.20263Tue, 02/01/20181 MYR to ANG0.45400
Mon, 01/01/20181 ANG to MYR2.22789Mon, 01/01/20181 MYR to ANG0.44886
Sun, 31/12/20171 ANG to MYR2.22558Sun, 31/12/20171 MYR to ANG0.44932
Sat, 30/12/20171 ANG to MYR2.22558Sat, 30/12/20171 MYR to ANG0.44932
Fri, 29/12/20171 ANG to MYR2.22547Fri, 29/12/20171 MYR to ANG0.44934
Thu, 28/12/20171 ANG to MYR2.22572Thu, 28/12/20171 MYR to ANG0.44929
Wed, 27/12/20171 ANG to MYR2.23640Wed, 27/12/20171 MYR to ANG0.44715
Tue, 26/12/20171 ANG to MYR2.23724Tue, 26/12/20171 MYR to ANG0.44698
Mon, 25/12/20171 ANG to MYR2.24016Mon, 25/12/20171 MYR to ANG0.44640
Sun, 24/12/20171 ANG to MYR2.23372Sun, 24/12/20171 MYR to ANG0.44768
Sat, 23/12/20171 ANG to MYR2.23317Sat, 23/12/20171 MYR to ANG0.44779
Fri, 22/12/20171 ANG to MYR2.23317Fri, 22/12/20171 MYR to ANG0.44779
Thu, 21/12/20171 ANG to MYR2.23354Thu, 21/12/20171 MYR to ANG0.44772
Wed, 20/12/20171 ANG to MYR2.23138Wed, 20/12/20171 MYR to ANG0.44815
Tue, 19/12/20171 ANG to MYR2.23606Tue, 19/12/20171 MYR to ANG0.44722
Mon, 18/12/20171 ANG to MYR2.23383Mon, 18/12/20171 MYR to ANG0.44766
Sun, 17/12/20171 ANG to MYR2.23262Sun, 17/12/20171 MYR to ANG0.44790
Sat, 16/12/20171 ANG to MYR2.23262Sat, 16/12/20171 MYR to ANG0.44790
Fri, 15/12/20171 ANG to MYR2.23207Fri, 15/12/20171 MYR to ANG0.44801
Thu, 14/12/20171 ANG to MYR2.23366Thu, 14/12/20171 MYR to ANG0.44770
Wed, 13/12/20171 ANG to MYR2.23796Wed, 13/12/20171 MYR to ANG0.44684
Tue, 12/12/20171 ANG to MYR2.23377Tue, 12/12/20171 MYR to ANG0.44767
Mon, 11/12/20171 ANG to MYR2.23253Mon, 11/12/20171 MYR to ANG0.44792
Sun, 10/12/20171 ANG to MYR2.23392Sun, 10/12/20171 MYR to ANG0.44764
Sat, 09/12/20171 ANG to MYR2.23337Sat, 09/12/20171 MYR to ANG0.44775
Fri, 08/12/20171 ANG to MYR2.23337Fri, 08/12/20171 MYR to ANG0.44775
Thu, 07/12/20171 ANG to MYR2.23055Thu, 07/12/20171 MYR to ANG0.44832
Wed, 06/12/20171 ANG to MYR2.23010Wed, 06/12/20171 MYR to ANG0.44841
Tue, 05/12/20171 ANG to MYR2.22515Tue, 05/12/20171 MYR to ANG0.44941
Mon, 04/12/20171 ANG to MYR2.22681Mon, 04/12/20171 MYR to ANG0.44907
Sun, 03/12/20171 ANG to MYR2.23915Sun, 03/12/20171 MYR to ANG0.44660
Sat, 02/12/20171 ANG to MYR2.23915Sat, 02/12/20171 MYR to ANG0.44660
Fri, 01/12/20171 ANG to MYR2.23915Fri, 01/12/20171 MYR to ANG0.44660
Thu, 30/11/20171 ANG to MYR2.24214Thu, 30/11/20171 MYR to ANG0.44600
Wed, 29/11/20171 ANG to MYR2.24094Wed, 29/11/20171 MYR to ANG0.44624
Tue, 28/11/20171 ANG to MYR2.24594Tue, 28/11/20171 MYR to ANG0.44525
Mon, 27/11/20171 ANG to MYR2.25077Mon, 27/11/20171 MYR to ANG0.44429
Sun, 26/11/20171 ANG to MYR2.25917Sun, 26/11/20171 MYR to ANG0.44264
Sat, 25/11/20171 ANG to MYR2.25917Sat, 25/11/20171 MYR to ANG0.44264
Fri, 24/11/20171 ANG to MYR2.25917Fri, 24/11/20171 MYR to ANG0.44264
Thu, 23/11/20171 ANG to MYR2.25602Thu, 23/11/20171 MYR to ANG0.44326
Wed, 22/11/20171 ANG to MYR2.25067Wed, 22/11/20171 MYR to ANG0.44431
Tue, 21/11/20171 ANG to MYR2.26299Tue, 21/11/20171 MYR to ANG0.44189
Mon, 20/11/20171 ANG to MYR2.26699Mon, 20/11/20171 MYR to ANG0.44111
Sun, 19/11/20171 ANG to MYR2.27549Sun, 19/11/20171 MYR to ANG0.43947
Sat, 18/11/20171 ANG to MYR2.27549Sat, 18/11/20171 MYR to ANG0.43947
Fri, 17/11/20171 ANG to MYR2.27532Fri, 17/11/20171 MYR to ANG0.43950
Thu, 16/11/20171 ANG to MYR2.28668Thu, 16/11/20171 MYR to ANG0.43732
Wed, 15/11/20171 ANG to MYR2.28825Wed, 15/11/20171 MYR to ANG0.43702
Tue, 14/11/20171 ANG to MYR2.29631Tue, 14/11/20171 MYR to ANG0.43548
Mon, 13/11/20171 ANG to MYR2.29584Mon, 13/11/20171 MYR to ANG0.43557
Sun, 12/11/20171 ANG to MYR2.29554Sun, 12/11/20171 MYR to ANG0.43563
Sat, 11/11/20171 ANG to MYR2.29554Sat, 11/11/20171 MYR to ANG0.43563
Fri, 10/11/20171 ANG to MYR2.29626Fri, 10/11/20171 MYR to ANG0.43549
Thu, 09/11/20171 ANG to MYR2.30088Thu, 09/11/20171 MYR to ANG0.43462
Wed, 08/11/20171 ANG to MYR2.31419Wed, 08/11/20171 MYR to ANG0.43212
Tue, 07/11/20171 ANG to MYR2.31333Tue, 07/11/20171 MYR to ANG0.43228
Mon, 06/11/20171 ANG to MYR2.31732Mon, 06/11/20171 MYR to ANG0.43153
Sun, 05/11/20171 ANG to MYR2.31916Sun, 05/11/20171 MYR to ANG0.43119
Sat, 04/11/20171 ANG to MYR2.31916Sat, 04/11/20171 MYR to ANG0.43119
Fri, 03/11/20171 ANG to MYR2.31916Fri, 03/11/20171 MYR to ANG0.43119
Thu, 02/11/20171 ANG to MYR2.32050Thu, 02/11/20171 MYR to ANG0.43094
Wed, 01/11/20171 ANG to MYR2.31695Wed, 01/11/20171 MYR to ANG0.43160
Tue, 31/10/20171 ANG to MYR2.31678Tue, 31/10/20171 MYR to ANG0.43163
Mon, 30/10/20171 ANG to MYR2.31716Mon, 30/10/20171 MYR to ANG0.43156
Sun, 29/10/20171 ANG to MYR2.31845Sun, 29/10/20171 MYR to ANG0.43132
Sat, 28/10/20171 ANG to MYR2.31900Sat, 28/10/20171 MYR to ANG0.43122
Fri, 27/10/20171 ANG to MYR2.31900Fri, 27/10/20171 MYR to ANG0.43122
Thu, 26/10/20171 ANG to MYR2.31676Thu, 26/10/20171 MYR to ANG0.43164
Wed, 25/10/20171 ANG to MYR2.31889Wed, 25/10/20171 MYR to ANG0.43124
Tue, 24/10/20171 ANG to MYR2.31894Tue, 24/10/20171 MYR to ANG0.43123
Mon, 23/10/20171 ANG to MYR2.32015Mon, 23/10/20171 MYR to ANG0.43101
Sun, 22/10/20171 ANG to MYR2.31340Sun, 22/10/20171 MYR to ANG0.43226
Sat, 21/10/20171 ANG to MYR2.31340Sat, 21/10/20171 MYR to ANG0.43226
Fri, 20/10/20171 ANG to MYR2.31367Fri, 20/10/20171 MYR to ANG0.43221
Thu, 19/10/20171 ANG to MYR2.31903Thu, 19/10/20171 MYR to ANG0.43121
Wed, 18/10/20171 ANG to MYR2.31180Wed, 18/10/20171 MYR to ANG0.43256
Tue, 17/10/20171 ANG to MYR2.31154Tue, 17/10/20171 MYR to ANG0.43261
Mon, 16/10/20171 ANG to MYR2.30858Mon, 16/10/20171 MYR to ANG0.43317
Sun, 15/10/20171 ANG to MYR2.31072Sun, 15/10/20171 MYR to ANG0.43277
Sat, 14/10/20171 ANG to MYR2.31072Sat, 14/10/20171 MYR to ANG0.43277
Fri, 13/10/20171 ANG to MYR2.31072Fri, 13/10/20171 MYR to ANG0.43277
Thu, 12/10/20171 ANG to MYR2.31340Thu, 12/10/20171 MYR to ANG0.43226
Wed, 11/10/20171 ANG to MYR2.31192Wed, 11/10/20171 MYR to ANG0.43254
Tue, 10/10/20171 ANG to MYR2.31013Tue, 10/10/20171 MYR to ANG0.43288
Mon, 09/10/20171 ANG to MYR2.31659Mon, 09/10/20171 MYR to ANG0.43167
Sun, 08/10/20171 ANG to MYR2.31960Sun, 08/10/20171 MYR to ANG0.43111
Sat, 07/10/20171 ANG to MYR2.31905Sat, 07/10/20171 MYR to ANG0.43121
Fri, 06/10/20171 ANG to MYR2.31905Fri, 06/10/20171 MYR to ANG0.43121
Thu, 05/10/20171 ANG to MYR2.31434Thu, 05/10/20171 MYR to ANG0.43209
Wed, 04/10/20171 ANG to MYR2.32050Wed, 04/10/20171 MYR to ANG0.43094
Tue, 03/10/20171 ANG to MYR2.31982Tue, 03/10/20171 MYR to ANG0.43107
Mon, 02/10/20171 ANG to MYR2.31729Mon, 02/10/20171 MYR to ANG0.43154
Sun, 01/10/20171 ANG to MYR2.31875Sun, 01/10/20171 MYR to ANG0.43127
Sat, 30/09/20171 ANG to MYR2.31875Sat, 30/09/20171 MYR to ANG0.43127
Fri, 29/09/20171 ANG to MYR2.31875Fri, 29/09/20171 MYR to ANG0.43127
Thu, 28/09/20171 ANG to MYR2.32335Thu, 28/09/20171 MYR to ANG0.43041
Wed, 27/09/20171 ANG to MYR2.31617Wed, 27/09/20171 MYR to ANG0.43175
Tue, 26/09/20171 ANG to MYR2.31062Tue, 26/09/20171 MYR to ANG0.43278
Mon, 25/09/20171 ANG to MYR2.30953Mon, 25/09/20171 MYR to ANG0.43299
Sun, 24/09/20171 ANG to MYR2.30579Sun, 24/09/20171 MYR to ANG0.43369
Sat, 23/09/20171 ANG to MYR2.30579Sat, 23/09/20171 MYR to ANG0.43369
Fri, 22/09/20171 ANG to MYR2.30579Fri, 22/09/20171 MYR to ANG0.43369
Thu, 21/09/20171 ANG to MYR2.30427Thu, 21/09/20171 MYR to ANG0.43398
Wed, 20/09/20171 ANG to MYR2.30005Wed, 20/09/20171 MYR to ANG0.43477
Tue, 19/09/20171 ANG to MYR2.30237Tue, 19/09/20171 MYR to ANG0.43434
Mon, 18/09/20171 ANG to MYR2.30254Mon, 18/09/20171 MYR to ANG0.43430
Sun, 17/09/20171 ANG to MYR2.30231Sun, 17/09/20171 MYR to ANG0.43435
Sat, 16/09/20171 ANG to MYR2.30231Sat, 16/09/20171 MYR to ANG0.43435
Fri, 15/09/20171 ANG to MYR2.30203Fri, 15/09/20171 MYR to ANG0.43440
Thu, 14/09/20171 ANG to MYR2.30858Thu, 14/09/20171 MYR to ANG0.43317
Wed, 13/09/20171 ANG to MYR2.30434Wed, 13/09/20171 MYR to ANG0.43396
Tue, 12/09/20171 ANG to MYR2.31025Tue, 12/09/20171 MYR to ANG0.43285
Mon, 11/09/20171 ANG to MYR2.30567Mon, 11/09/20171 MYR to ANG0.43371
Sun, 10/09/20171 ANG to MYR2.30379Sun, 10/09/20171 MYR to ANG0.43407
Sat, 09/09/20171 ANG to MYR2.30379Sat, 09/09/20171 MYR to ANG0.43407
Fri, 08/09/20171 ANG to MYR2.30379Fri, 08/09/20171 MYR to ANG0.43407
Thu, 07/09/20171 ANG to MYR2.30980Thu, 07/09/20171 MYR to ANG0.43294
Wed, 06/09/20171 ANG to MYR2.32711Wed, 06/09/20171 MYR to ANG0.42972
Tue, 05/09/20171 ANG to MYR2.33779Tue, 05/09/20171 MYR to ANG0.42775
Mon, 04/09/20171 ANG to MYR2.34445Mon, 04/09/20171 MYR to ANG0.42654
Sun, 03/09/20171 ANG to MYR2.34445Sun, 03/09/20171 MYR to ANG0.42654
Sat, 02/09/20171 ANG to MYR2.34445Sat, 02/09/20171 MYR to ANG0.42654
Fri, 01/09/20171 ANG to MYR2.34451Fri, 01/09/20171 MYR to ANG0.42653
Thu, 31/08/20171 ANG to MYR2.34267Thu, 31/08/20171 MYR to ANG0.42686
Wed, 30/08/20171 ANG to MYR2.34577Wed, 30/08/20171 MYR to ANG0.42630
Tue, 29/08/20171 ANG to MYR2.34386Tue, 29/08/20171 MYR to ANG0.42665
Mon, 28/08/20171 ANG to MYR2.34294Mon, 28/08/20171 MYR to ANG0.42681
Sun, 27/08/20171 ANG to MYR2.34684Sun, 27/08/20171 MYR to ANG0.42610
Sat, 26/08/20171 ANG to MYR2.34684Sat, 26/08/20171 MYR to ANG0.42610
Fri, 25/08/20171 ANG to MYR2.34629Fri, 25/08/20171 MYR to ANG0.42620
Thu, 24/08/20171 ANG to MYR2.34745Thu, 24/08/20171 MYR to ANG0.42599
Wed, 23/08/20171 ANG to MYR2.35002Wed, 23/08/20171 MYR to ANG0.42553
Tue, 22/08/20171 ANG to MYR2.35086Tue, 22/08/20171 MYR to ANG0.42538
Mon, 21/08/20171 ANG to MYR2.35480Mon, 21/08/20171 MYR to ANG0.42466
Sun, 20/08/20171 ANG to MYR2.35527Sun, 20/08/20171 MYR to ANG0.42458
Sat, 19/08/20171 ANG to MYR2.35527Sat, 19/08/20171 MYR to ANG0.42458
Fri, 18/08/20171 ANG to MYR2.35527Fri, 18/08/20171 MYR to ANG0.42458
Thu, 17/08/20171 ANG to MYR2.35675Thu, 17/08/20171 MYR to ANG0.42431
Wed, 16/08/20171 ANG to MYR2.35991Wed, 16/08/20171 MYR to ANG0.42374
Tue, 15/08/20171 ANG to MYR2.35935Tue, 15/08/20171 MYR to ANG0.42385
Mon, 14/08/20171 ANG to MYR2.35565Mon, 14/08/20171 MYR to ANG0.42451
Sun, 13/08/20171 ANG to MYR2.35880Sun, 13/08/20171 MYR to ANG0.42394
Sat, 12/08/20171 ANG to MYR2.35880Sat, 12/08/20171 MYR to ANG0.42394
Fri, 11/08/20171 ANG to MYR2.35880Fri, 11/08/20171 MYR to ANG0.42394
Thu, 10/08/20171 ANG to MYR2.35520Thu, 10/08/20171 MYR to ANG0.42459
Wed, 09/08/20171 ANG to MYR2.35486Wed, 09/08/20171 MYR to ANG0.42465
Tue, 08/08/20171 ANG to MYR2.35201Tue, 08/08/20171 MYR to ANG0.42517
Mon, 07/08/20171 ANG to MYR2.35383Mon, 07/08/20171 MYR to ANG0.42484
Sun, 06/08/20171 ANG to MYR2.35004Sun, 06/08/20171 MYR to ANG0.42552
Sat, 05/08/20171 ANG to MYR2.35004Sat, 05/08/20171 MYR to ANG0.42552
Fri, 04/08/20171 ANG to MYR2.35004Fri, 04/08/20171 MYR to ANG0.42552
Thu, 03/08/20171 ANG to MYR2.35031Thu, 03/08/20171 MYR to ANG0.42548
Wed, 02/08/20171 ANG to MYR2.35191Wed, 02/08/20171 MYR to ANG0.42519
Tue, 01/08/20171 ANG to MYR2.35465Tue, 01/08/20171 MYR to ANG0.42469
Mon, 31/07/20171 ANG to MYR2.35088Mon, 31/07/20171 MYR to ANG0.42537
Sun, 30/07/20171 ANG to MYR2.35139Sun, 30/07/20171 MYR to ANG0.42528
Sat, 29/07/20171 ANG to MYR2.35139Sat, 29/07/20171 MYR to ANG0.42528
Fri, 28/07/20171 ANG to MYR2.35139Fri, 28/07/20171 MYR to ANG0.42528
Thu, 27/07/20171 ANG to MYR2.34920Thu, 27/07/20171 MYR to ANG0.42568
Wed, 26/07/20171 ANG to MYR2.35188Wed, 26/07/20171 MYR to ANG0.42519
Tue, 25/07/20171 ANG to MYR2.35167Tue, 25/07/20171 MYR to ANG0.42523
Mon, 24/07/20171 ANG to MYR2.34792Mon, 24/07/20171 MYR to ANG0.42591
Sun, 23/07/20171 ANG to MYR2.35176Sun, 23/07/20171 MYR to ANG0.42521
Sat, 22/07/20171 ANG to MYR2.35176Sat, 22/07/20171 MYR to ANG0.42521
Fri, 21/07/20171 ANG to MYR2.35176Fri, 21/07/20171 MYR to ANG0.42521
Thu, 20/07/20171 ANG to MYR2.37974Thu, 20/07/20171 MYR to ANG0.42021
Wed, 19/07/20171 ANG to MYR2.35233Wed, 19/07/20171 MYR to ANG0.42511
Tue, 18/07/20171 ANG to MYR2.35247Tue, 18/07/20171 MYR to ANG0.42509
Mon, 17/07/20171 ANG to MYR2.35640Mon, 17/07/20171 MYR to ANG0.42438
Sun, 16/07/20171 ANG to MYR2.35471Sun, 16/07/20171 MYR to ANG0.42468
Sat, 15/07/20171 ANG to MYR2.35471Sat, 15/07/20171 MYR to ANG0.42468
Fri, 14/07/20171 ANG to MYR2.35471Fri, 14/07/20171 MYR to ANG0.42468
Thu, 13/07/20171 ANG to MYR2.35149Thu, 13/07/20171 MYR to ANG0.42526
Wed, 12/07/20171 ANG to MYR2.35630Wed, 12/07/20171 MYR to ANG0.42439
Tue, 11/07/20171 ANG to MYR2.35784Tue, 11/07/20171 MYR to ANG0.42412
Mon, 10/07/20171 ANG to MYR2.35759Mon, 10/07/20171 MYR to ANG0.42416
Sun, 09/07/20171 ANG to MYR2.35828Sun, 09/07/20171 MYR to ANG0.42404
Sat, 08/07/20171 ANG to MYR2.35828Sat, 08/07/20171 MYR to ANG0.42404
Fri, 07/07/20171 ANG to MYR2.35828Fri, 07/07/20171 MYR to ANG0.42404
Thu, 06/07/20171 ANG to MYR2.35878Thu, 06/07/20171 MYR to ANG0.42395
Wed, 05/07/20171 ANG to MYR2.35797Wed, 05/07/20171 MYR to ANG0.42409
Tue, 04/07/20171 ANG to MYR2.35591Tue, 04/07/20171 MYR to ANG0.42446
Mon, 03/07/20171 ANG to MYR2.35760Mon, 03/07/20171 MYR to ANG0.42416
Sun, 02/07/20171 ANG to MYR2.35604Sun, 02/07/20171 MYR to ANG0.42444
Sat, 01/07/20171 ANG to MYR2.35604Sat, 01/07/20171 MYR to ANG0.42444
Fri, 30/06/20171 ANG to MYR2.35604Fri, 30/06/20171 MYR to ANG0.42444
Thu, 29/06/20171 ANG to MYR2.35478Thu, 29/06/20171 MYR to ANG0.42467
Wed, 28/06/20171 ANG to MYR2.35793Wed, 28/06/20171 MYR to ANG0.42410
Tue, 27/06/20171 ANG to MYR2.35359Tue, 27/06/20171 MYR to ANG0.42488
Mon, 26/06/20171 ANG to MYR2.34719Mon, 26/06/20171 MYR to ANG0.42604
Sun, 25/06/20171 ANG to MYR2.35180Sun, 25/06/20171 MYR to ANG0.42521
Sat, 24/06/20171 ANG to MYR2.35180Sat, 24/06/20171 MYR to ANG0.42521
Fri, 23/06/20171 ANG to MYR2.35180Fri, 23/06/20171 MYR to ANG0.42521
Thu, 22/06/20171 ANG to MYR2.35028Thu, 22/06/20171 MYR to ANG0.42548
Wed, 21/06/20171 ANG to MYR2.35096Wed, 21/06/20171 MYR to ANG0.42536
Tue, 20/06/20171 ANG to MYR2.34811Tue, 20/06/20171 MYR to ANG0.42587
Mon, 19/06/20171 ANG to MYR2.34633Mon, 19/06/20171 MYR to ANG0.42620
Sun, 18/06/20171 ANG to MYR2.34427Sun, 18/06/20171 MYR to ANG0.42657
Sat, 17/06/20171 ANG to MYR2.34427Sat, 17/06/20171 MYR to ANG0.42657
Fri, 16/06/20171 ANG to MYR2.34427Fri, 16/06/20171 MYR to ANG0.42657
Thu, 15/06/20171 ANG to MYR2.33909Thu, 15/06/20171 MYR to ANG0.42752
Wed, 14/06/20171 ANG to MYR2.33465Wed, 14/06/20171 MYR to ANG0.42833
Tue, 13/06/20171 ANG to MYR2.33644Tue, 13/06/20171 MYR to ANG0.42800
Mon, 12/06/20171 ANG to MYR2.34028Mon, 12/06/20171 MYR to ANG0.42730
Sun, 11/06/20171 ANG to MYR2.33823Sun, 11/06/20171 MYR to ANG0.42767
Sat, 10/06/20171 ANG to MYR2.33768Sat, 10/06/20171 MYR to ANG0.42777
Fri, 09/06/20171 ANG to MYR2.33768Fri, 09/06/20171 MYR to ANG0.42777
Thu, 08/06/20171 ANG to MYR2.33750Thu, 08/06/20171 MYR to ANG0.42781
Wed, 07/06/20171 ANG to MYR2.33998Wed, 07/06/20171 MYR to ANG0.42735
Tue, 06/06/20171 ANG to MYR2.34170Tue, 06/06/20171 MYR to ANG0.42704
Mon, 05/06/20171 ANG to MYR2.33775Mon, 05/06/20171 MYR to ANG0.42776
Sun, 04/06/20171 ANG to MYR2.34735Sun, 04/06/20171 MYR to ANG0.42601
Sat, 03/06/20171 ANG to MYR2.34735Sat, 03/06/20171 MYR to ANG0.42601
Fri, 02/06/20171 ANG to MYR2.34735Fri, 02/06/20171 MYR to ANG0.42601
Thu, 01/06/20171 ANG to MYR2.35135Thu, 01/06/20171 MYR to ANG0.42529
Wed, 31/05/20171 ANG to MYR2.35404Wed, 31/05/20171 MYR to ANG0.42480
Tue, 30/05/20171 ANG to MYR2.34663Tue, 30/05/20171 MYR to ANG0.42614
Mon, 29/05/20171 ANG to MYR2.34515Mon, 29/05/20171 MYR to ANG0.42641
Sun, 28/05/20171 ANG to MYR2.34011Sun, 28/05/20171 MYR to ANG0.42733
Sat, 27/05/20171 ANG to MYR2.34011Sat, 27/05/20171 MYR to ANG0.42733
Fri, 26/05/20171 ANG to MYR2.34011Fri, 26/05/20171 MYR to ANG0.42733
Thu, 25/05/20171 ANG to MYR2.34533Thu, 25/05/20171 MYR to ANG0.42638
Wed, 24/05/20171 ANG to MYR2.35607Wed, 24/05/20171 MYR to ANG0.42444
Tue, 23/05/20171 ANG to MYR2.35410Tue, 23/05/20171 MYR to ANG0.42479
Mon, 22/05/20171 ANG to MYR2.36155Mon, 22/05/20171 MYR to ANG0.42345
Sun, 21/05/20171 ANG to MYR2.37090Sun, 21/05/20171 MYR to ANG0.42178
Sat, 20/05/20171 ANG to MYR2.37090Sat, 20/05/20171 MYR to ANG0.42178
Fri, 19/05/20171 ANG to MYR2.36981Fri, 19/05/20171 MYR to ANG0.42197
Thu, 18/05/20171 ANG to MYR2.37325Thu, 18/05/20171 MYR to ANG0.42136
Wed, 17/05/20171 ANG to MYR2.36988Wed, 17/05/20171 MYR to ANG0.42196
Tue, 16/05/20171 ANG to MYR2.37168Tue, 16/05/20171 MYR to ANG0.42164
Mon, 15/05/20171 ANG to MYR2.36554Mon, 15/05/20171 MYR to ANG0.42274
Sun, 14/05/20171 ANG to MYR2.38158Sun, 14/05/20171 MYR to ANG0.41989
Sat, 13/05/20171 ANG to MYR2.38158Sat, 13/05/20171 MYR to ANG0.41989
Fri, 12/05/20171 ANG to MYR2.38048Fri, 12/05/20171 MYR to ANG0.42008
Thu, 11/05/20171 ANG to MYR2.38293Thu, 11/05/20171 MYR to ANG0.41965
Wed, 10/05/20171 ANG to MYR2.38035Wed, 10/05/20171 MYR to ANG0.42011
Tue, 09/05/20171 ANG to MYR2.38301Tue, 09/05/20171 MYR to ANG0.41964
Mon, 08/05/20171 ANG to MYR2.37652Mon, 08/05/20171 MYR to ANG0.42078
Sun, 07/05/20171 ANG to MYR2.37717Sun, 07/05/20171 MYR to ANG0.42067
Sat, 06/05/20171 ANG to MYR2.37717Sat, 06/05/20171 MYR to ANG0.42067
Fri, 05/05/20171 ANG to MYR2.37717Fri, 05/05/20171 MYR to ANG0.42067
Thu, 04/05/20171 ANG to MYR2.37135Thu, 04/05/20171 MYR to ANG0.42170
Wed, 03/05/20171 ANG to MYR2.36707Wed, 03/05/20171 MYR to ANG0.42246
Tue, 02/05/20171 ANG to MYR2.37169Tue, 02/05/20171 MYR to ANG0.42164
Mon, 01/05/20171 ANG to MYR2.37289Mon, 01/05/20171 MYR to ANG0.42143
Sun, 30/04/20171 ANG to MYR2.37781Sun, 30/04/20171 MYR to ANG0.42056
Sat, 29/04/20171 ANG to MYR2.37781Sat, 29/04/20171 MYR to ANG0.42056
Fri, 28/04/20171 ANG to MYR2.37781Fri, 28/04/20171 MYR to ANG0.42056
Thu, 27/04/20171 ANG to MYR2.38291Thu, 27/04/20171 MYR to ANG0.41965
Wed, 26/04/20171 ANG to MYR2.38330Wed, 26/04/20171 MYR to ANG0.41959
Tue, 25/04/20171 ANG to MYR2.39579Tue, 25/04/20171 MYR to ANG0.41740
Mon, 24/04/20171 ANG to MYR2.40967Mon, 24/04/20171 MYR to ANG0.41499
Sun, 23/04/20171 ANG to MYR2.41047Sun, 23/04/20171 MYR to ANG0.41486
Sat, 22/04/20171 ANG to MYR2.41047Sat, 22/04/20171 MYR to ANG0.41486
Fri, 21/04/20171 ANG to MYR2.41047Fri, 21/04/20171 MYR to ANG0.41486
Thu, 20/04/20171 ANG to MYR2.40860Thu, 20/04/20171 MYR to ANG0.41518
Wed, 19/04/20171 ANG to MYR2.41156Wed, 19/04/20171 MYR to ANG0.41467
Tue, 18/04/20171 ANG to MYR2.41731Tue, 18/04/20171 MYR to ANG0.41368
Mon, 17/04/20171 ANG to MYR2.40939Mon, 17/04/20171 MYR to ANG0.41504
Sun, 16/04/20171 ANG to MYR2.40729Sun, 16/04/20171 MYR to ANG0.41540
Sat, 15/04/20171 ANG to MYR2.40729Sat, 15/04/20171 MYR to ANG0.41540
Fri, 14/04/20171 ANG to MYR2.40729Fri, 14/04/20171 MYR to ANG0.41540
Thu, 13/04/20171 ANG to MYR2.41666Thu, 13/04/20171 MYR to ANG0.41379
Wed, 12/04/20171 ANG to MYR2.42461Wed, 12/04/20171 MYR to ANG0.41244
Tue, 11/04/20171 ANG to MYR2.42776Tue, 11/04/20171 MYR to ANG0.41190
Mon, 10/04/20171 ANG to MYR2.42832Mon, 10/04/20171 MYR to ANG0.41181
Sun, 09/04/20171 ANG to MYR2.42887Sun, 09/04/20171 MYR to ANG0.41171
Sat, 08/04/20171 ANG to MYR2.42887Sat, 08/04/20171 MYR to ANG0.41171
Fri, 07/04/20171 ANG to MYR2.42887Fri, 07/04/20171 MYR to ANG0.41171
Thu, 06/04/20171 ANG to MYR2.43073Thu, 06/04/20171 MYR to ANG0.41140
Wed, 05/04/20171 ANG to MYR2.42655Wed, 05/04/20171 MYR to ANG0.41211
Tue, 04/04/20171 ANG to MYR2.42744Tue, 04/04/20171 MYR to ANG0.41196
Mon, 03/04/20171 ANG to MYR2.42488Mon, 03/04/20171 MYR to ANG0.41239
Sun, 02/04/20171 ANG to MYR2.42404Sun, 02/04/20171 MYR to ANG0.41253
Sat, 01/04/20171 ANG to MYR2.42404Sat, 01/04/20171 MYR to ANG0.41253
Fri, 31/03/20171 ANG to MYR2.42486Fri, 31/03/20171 MYR to ANG0.41239
Thu, 30/03/20171 ANG to MYR2.42252Thu, 30/03/20171 MYR to ANG0.41279
Wed, 29/03/20171 ANG to MYR2.42156Wed, 29/03/20171 MYR to ANG0.41296
Tue, 28/03/20171 ANG to MYR2.41719Tue, 28/03/20171 MYR to ANG0.41370
Mon, 27/03/20171 ANG to MYR2.41444Mon, 27/03/20171 MYR to ANG0.41417
Sun, 26/03/20171 ANG to MYR2.42367Sun, 26/03/20171 MYR to ANG0.41260
Sat, 25/03/20171 ANG to MYR2.42367Sat, 25/03/20171 MYR to ANG0.41260
Fri, 24/03/20171 ANG to MYR2.42367Fri, 24/03/20171 MYR to ANG0.41260
Thu, 23/03/20171 ANG to MYR2.42503Thu, 23/03/20171 MYR to ANG0.41237
Wed, 22/03/20171 ANG to MYR2.37355Wed, 22/03/20171 MYR to ANG0.42131
Tue, 21/03/20171 ANG to MYR2.42365Tue, 21/03/20171 MYR to ANG0.41260
Mon, 20/03/20171 ANG to MYR2.42514Mon, 20/03/20171 MYR to ANG0.41235
Sun, 19/03/20171 ANG to MYR2.43035Sun, 19/03/20171 MYR to ANG0.41146
Sat, 18/03/20171 ANG to MYR2.43035Sat, 18/03/20171 MYR to ANG0.41146
Fri, 17/03/20171 ANG to MYR2.43035Fri, 17/03/20171 MYR to ANG0.41146
Thu, 16/03/20171 ANG to MYR2.43612Thu, 16/03/20171 MYR to ANG0.41049
Wed, 15/03/20171 ANG to MYR2.43607Wed, 15/03/20171 MYR to ANG0.41050
Tue, 14/03/20171 ANG to MYR2.43663Tue, 14/03/20171 MYR to ANG0.41040
Mon, 13/03/20171 ANG to MYR2.43661Mon, 13/03/20171 MYR to ANG0.41041
Sun, 12/03/20171 ANG to MYR2.43936Sun, 12/03/20171 MYR to ANG0.40994

Latest Conversions
35.00 SEK TL - 0 minute ago
500.00 USD EUR - 0 minute ago
2000.00 USD CAD - 0 minute ago
150.25 CNY HKD - 2 minutes ago
25.00 CAD EUR - 4 minutes ago
10.99 HKD CNY - 4 minutes ago
30.92 TL USD - 4 minutes ago
80.00 EUR TL - 4 minutes ago
6500.60 CHF TL - 5 minutes ago
30.00 TL CNY - 6 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...