Exchange
live exchange
  • EUR/USD +0.02%
    1.1085
    1.1071 ←→ 1.1099
  • GBP/USD +0.58%
    1.3125
    1.3036 ←→ 1.3153
  • USD/JPY +0.01%
    109.88
    109.83 ←→ 110.10
  • USD/CHF +0.08%
    0.9692
    0.9684 ←→ 0.9728
  • AUD/USD -0.09%
    0.6839
    0.6827 ←→ 0.6857
  • EUR/GBP -0.52%
    0.8448
    0.8424 ←→ 0.8501

AMD to USD History

Armenian Drams and United States Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of AMD USD indicates that how much 1 Armenian Dram in United States Dollar currency unit.
In this page, you are able to look at historical data of AMD/USD exchange rate. Armenian Dram United States Dollar History indicates the evolution the pair from last year until today.

AMD/USD ~ change (today): -0.36 %
AMD 1 Armenian Dram
=
0.0021 USD United States Dollar
Invert → USD / AMD: 480
Last update: January 22, 2020 (Today) 18:15 - (1 minute ago)
(AMD - USD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for AMD/USDRatesHistorical Rates for USD/AMDRates
Tue, 21/01/20201 AMD to USD0.00208Tue, 21/01/20201 USD to AMD480.76923
Mon, 20/01/20201 AMD to USD0.00208Mon, 20/01/20201 USD to AMD480.76923
Sun, 19/01/20201 AMD to USD0.00208Sun, 19/01/20201 USD to AMD480.76923
Sat, 18/01/20201 AMD to USD0.00208Sat, 18/01/20201 USD to AMD480.76923
Fri, 17/01/20201 AMD to USD0.00208Fri, 17/01/20201 USD to AMD480.76923
Thu, 16/01/20201 AMD to USD0.00208Thu, 16/01/20201 USD to AMD480.76923
Wed, 15/01/20201 AMD to USD0.00208Wed, 15/01/20201 USD to AMD480.76923
Tue, 14/01/20201 AMD to USD0.00208Tue, 14/01/20201 USD to AMD480.76923
Mon, 13/01/20201 AMD to USD0.00208Mon, 13/01/20201 USD to AMD480.76923
Sun, 12/01/20201 AMD to USD0.00208Sun, 12/01/20201 USD to AMD480.76923
Sat, 11/01/20201 AMD to USD0.00208Sat, 11/01/20201 USD to AMD480.76923
Fri, 10/01/20201 AMD to USD0.00208Fri, 10/01/20201 USD to AMD480.76923
Thu, 09/01/20201 AMD to USD0.00208Thu, 09/01/20201 USD to AMD480.76923
Wed, 08/01/20201 AMD to USD0.00208Wed, 08/01/20201 USD to AMD480.76923
Tue, 07/01/20201 AMD to USD0.00208Tue, 07/01/20201 USD to AMD480.76923
Mon, 06/01/20201 AMD to USD0.00208Mon, 06/01/20201 USD to AMD480.76923
Sun, 05/01/20201 AMD to USD0.00208Sun, 05/01/20201 USD to AMD480.76923
Sat, 04/01/20201 AMD to USD0.00208Sat, 04/01/20201 USD to AMD480.76923
Fri, 03/01/20201 AMD to USD0.00208Fri, 03/01/20201 USD to AMD480.76923
Thu, 02/01/20201 AMD to USD0.00208Thu, 02/01/20201 USD to AMD480.76923
Wed, 01/01/20201 AMD to USD0.00208Wed, 01/01/20201 USD to AMD480.76923
Tue, 31/12/20191 AMD to USD0.00208Tue, 31/12/20191 USD to AMD480.76923
Mon, 30/12/20191 AMD to USD0.00208Mon, 30/12/20191 USD to AMD480.76923
Sun, 29/12/20191 AMD to USD0.00208Sun, 29/12/20191 USD to AMD480.76923
Sat, 28/12/20191 AMD to USD0.00208Sat, 28/12/20191 USD to AMD480.76923
Fri, 27/12/20191 AMD to USD0.00208Fri, 27/12/20191 USD to AMD480.76923
Thu, 26/12/20191 AMD to USD0.00208Thu, 26/12/20191 USD to AMD480.76923
Wed, 25/12/20191 AMD to USD0.00208Wed, 25/12/20191 USD to AMD480.76923
Tue, 24/12/20191 AMD to USD0.00208Tue, 24/12/20191 USD to AMD480.76923
Mon, 23/12/20191 AMD to USD0.00208Mon, 23/12/20191 USD to AMD480.76923
Sun, 22/12/20191 AMD to USD0.00208Sun, 22/12/20191 USD to AMD480.76923
Sat, 21/12/20191 AMD to USD0.00208Sat, 21/12/20191 USD to AMD480.76923
Fri, 20/12/20191 AMD to USD0.00208Fri, 20/12/20191 USD to AMD480.76923
Thu, 19/12/20191 AMD to USD0.00208Thu, 19/12/20191 USD to AMD480.76923
Wed, 18/12/20191 AMD to USD0.00209Wed, 18/12/20191 USD to AMD478.46890
Tue, 17/12/20191 AMD to USD0.00208Tue, 17/12/20191 USD to AMD480.76923
Mon, 16/12/20191 AMD to USD0.00208Mon, 16/12/20191 USD to AMD480.76923
Sun, 15/12/20191 AMD to USD0.00208Sun, 15/12/20191 USD to AMD480.76923
Sat, 14/12/20191 AMD to USD0.00208Sat, 14/12/20191 USD to AMD480.76923
Fri, 13/12/20191 AMD to USD0.00208Fri, 13/12/20191 USD to AMD480.76923
Thu, 12/12/20191 AMD to USD0.00208Thu, 12/12/20191 USD to AMD480.76923
Wed, 11/12/20191 AMD to USD0.00208Wed, 11/12/20191 USD to AMD480.76923
Tue, 10/12/20191 AMD to USD0.00208Tue, 10/12/20191 USD to AMD480.76923
Mon, 09/12/20191 AMD to USD0.00208Mon, 09/12/20191 USD to AMD480.76923
Sun, 08/12/20191 AMD to USD0.00208Sun, 08/12/20191 USD to AMD480.76923
Sat, 07/12/20191 AMD to USD0.00208Sat, 07/12/20191 USD to AMD480.76923
Fri, 06/12/20191 AMD to USD0.00208Fri, 06/12/20191 USD to AMD480.76923
Thu, 05/12/20191 AMD to USD0.00208Thu, 05/12/20191 USD to AMD480.76923
Wed, 04/12/20191 AMD to USD0.00208Wed, 04/12/20191 USD to AMD480.76923
Tue, 03/12/20191 AMD to USD0.00208Tue, 03/12/20191 USD to AMD480.76923
Mon, 02/12/20191 AMD to USD0.00208Mon, 02/12/20191 USD to AMD480.76923
Sun, 01/12/20191 AMD to USD0.00208Sun, 01/12/20191 USD to AMD480.76923
Sat, 30/11/20191 AMD to USD0.00208Sat, 30/11/20191 USD to AMD480.76923
Fri, 29/11/20191 AMD to USD0.00208Fri, 29/11/20191 USD to AMD480.76923
Thu, 28/11/20191 AMD to USD0.00208Thu, 28/11/20191 USD to AMD480.76923
Wed, 27/11/20191 AMD to USD0.00208Wed, 27/11/20191 USD to AMD480.76923
Tue, 26/11/20191 AMD to USD0.00208Tue, 26/11/20191 USD to AMD480.76923
Mon, 25/11/20191 AMD to USD0.00208Mon, 25/11/20191 USD to AMD480.76923
Sun, 24/11/20191 AMD to USD0.00208Sun, 24/11/20191 USD to AMD480.76923
Sat, 23/11/20191 AMD to USD0.00208Sat, 23/11/20191 USD to AMD480.76923
Fri, 22/11/20191 AMD to USD0.00208Fri, 22/11/20191 USD to AMD480.76923
Thu, 21/11/20191 AMD to USD0.00208Thu, 21/11/20191 USD to AMD480.76923
Wed, 20/11/20191 AMD to USD0.00208Wed, 20/11/20191 USD to AMD480.76923
Tue, 19/11/20191 AMD to USD0.00208Tue, 19/11/20191 USD to AMD480.76923
Mon, 18/11/20191 AMD to USD0.00208Mon, 18/11/20191 USD to AMD480.76923
Sun, 17/11/20191 AMD to USD0.00208Sun, 17/11/20191 USD to AMD480.76923
Sat, 16/11/20191 AMD to USD0.00208Sat, 16/11/20191 USD to AMD480.76923
Fri, 15/11/20191 AMD to USD0.00208Fri, 15/11/20191 USD to AMD480.76923
Thu, 14/11/20191 AMD to USD0.00208Thu, 14/11/20191 USD to AMD480.76923
Wed, 13/11/20191 AMD to USD0.00209Wed, 13/11/20191 USD to AMD478.46890
Tue, 12/11/20191 AMD to USD0.00208Tue, 12/11/20191 USD to AMD480.76923
Mon, 11/11/20191 AMD to USD0.00208Mon, 11/11/20191 USD to AMD480.76923
Sun, 10/11/20191 AMD to USD0.00208Sun, 10/11/20191 USD to AMD480.76923
Sat, 09/11/20191 AMD to USD0.00208Sat, 09/11/20191 USD to AMD480.76923
Fri, 08/11/20191 AMD to USD0.00208Fri, 08/11/20191 USD to AMD480.76923
Thu, 07/11/20191 AMD to USD0.00208Thu, 07/11/20191 USD to AMD480.76923
Wed, 06/11/20191 AMD to USD0.00208Wed, 06/11/20191 USD to AMD480.76923
Tue, 05/11/20191 AMD to USD0.00208Tue, 05/11/20191 USD to AMD480.76923
Mon, 04/11/20191 AMD to USD0.00209Mon, 04/11/20191 USD to AMD478.46890
Sun, 03/11/20191 AMD to USD0.00209Sun, 03/11/20191 USD to AMD478.46890
Sat, 02/11/20191 AMD to USD0.00209Sat, 02/11/20191 USD to AMD478.46890
Fri, 01/11/20191 AMD to USD0.00209Fri, 01/11/20191 USD to AMD478.46890
Thu, 31/10/20191 AMD to USD0.00209Thu, 31/10/20191 USD to AMD478.46890
Wed, 30/10/20191 AMD to USD0.00210Wed, 30/10/20191 USD to AMD476.19048
Tue, 29/10/20191 AMD to USD0.00210Tue, 29/10/20191 USD to AMD476.19048
Mon, 28/10/20191 AMD to USD0.00210Mon, 28/10/20191 USD to AMD476.19048
Sun, 27/10/20191 AMD to USD0.00210Sun, 27/10/20191 USD to AMD476.19048
Sat, 26/10/20191 AMD to USD0.00210Sat, 26/10/20191 USD to AMD476.19048
Fri, 25/10/20191 AMD to USD0.00210Fri, 25/10/20191 USD to AMD476.19048
Thu, 24/10/20191 AMD to USD0.00210Thu, 24/10/20191 USD to AMD476.19048
Wed, 23/10/20191 AMD to USD0.00210Wed, 23/10/20191 USD to AMD476.19048
Tue, 22/10/20191 AMD to USD0.00208Tue, 22/10/20191 USD to AMD480.76923
Mon, 21/10/20191 AMD to USD0.00208Mon, 21/10/20191 USD to AMD480.76923
Sun, 20/10/20191 AMD to USD0.00208Sun, 20/10/20191 USD to AMD480.76923
Sat, 19/10/20191 AMD to USD0.00208Sat, 19/10/20191 USD to AMD480.76923
Fri, 18/10/20191 AMD to USD0.00208Fri, 18/10/20191 USD to AMD480.76923
Thu, 17/10/20191 AMD to USD0.00208Thu, 17/10/20191 USD to AMD480.76923
Wed, 16/10/20191 AMD to USD0.00208Wed, 16/10/20191 USD to AMD480.76923
Tue, 15/10/20191 AMD to USD0.00208Tue, 15/10/20191 USD to AMD480.76923
Mon, 14/10/20191 AMD to USD0.00208Mon, 14/10/20191 USD to AMD480.76923
Sun, 13/10/20191 AMD to USD0.00209Sun, 13/10/20191 USD to AMD478.46890
Sat, 12/10/20191 AMD to USD0.00209Sat, 12/10/20191 USD to AMD478.46890
Fri, 11/10/20191 AMD to USD0.00209Fri, 11/10/20191 USD to AMD478.46890
Thu, 10/10/20191 AMD to USD0.00209Thu, 10/10/20191 USD to AMD478.46890
Wed, 09/10/20191 AMD to USD0.00209Wed, 09/10/20191 USD to AMD478.46890
Tue, 08/10/20191 AMD to USD0.00209Tue, 08/10/20191 USD to AMD478.46890
Mon, 07/10/20191 AMD to USD0.00209Mon, 07/10/20191 USD to AMD478.46890
Sun, 06/10/20191 AMD to USD0.00209Sun, 06/10/20191 USD to AMD478.46890
Sat, 05/10/20191 AMD to USD0.00209Sat, 05/10/20191 USD to AMD478.46890
Fri, 04/10/20191 AMD to USD0.00209Fri, 04/10/20191 USD to AMD478.46890
Thu, 03/10/20191 AMD to USD0.00210Thu, 03/10/20191 USD to AMD476.19048
Wed, 02/10/20191 AMD to USD0.00210Wed, 02/10/20191 USD to AMD476.19048
Tue, 01/10/20191 AMD to USD0.00209Tue, 01/10/20191 USD to AMD478.46890
Mon, 30/09/20191 AMD to USD0.00210Mon, 30/09/20191 USD to AMD476.19048
Sun, 29/09/20191 AMD to USD0.00210Sun, 29/09/20191 USD to AMD476.19048
Sat, 28/09/20191 AMD to USD0.00210Sat, 28/09/20191 USD to AMD476.19048
Fri, 27/09/20191 AMD to USD0.00210Fri, 27/09/20191 USD to AMD476.19048
Thu, 26/09/20191 AMD to USD0.00210Thu, 26/09/20191 USD to AMD476.19048
Wed, 25/09/20191 AMD to USD0.00210Wed, 25/09/20191 USD to AMD476.19048
Tue, 24/09/20191 AMD to USD0.00210Tue, 24/09/20191 USD to AMD476.19048
Mon, 23/09/20191 AMD to USD0.00210Mon, 23/09/20191 USD to AMD476.19048
Sun, 22/09/20191 AMD to USD0.00210Sun, 22/09/20191 USD to AMD476.19048
Sat, 21/09/20191 AMD to USD0.00210Sat, 21/09/20191 USD to AMD476.19048
Fri, 20/09/20191 AMD to USD0.00210Fri, 20/09/20191 USD to AMD476.19048
Thu, 19/09/20191 AMD to USD0.00210Thu, 19/09/20191 USD to AMD476.19048
Wed, 18/09/20191 AMD to USD0.00210Wed, 18/09/20191 USD to AMD476.19048
Tue, 17/09/20191 AMD to USD0.00210Tue, 17/09/20191 USD to AMD476.19048
Mon, 16/09/20191 AMD to USD0.00210Mon, 16/09/20191 USD to AMD476.19048
Sun, 15/09/20191 AMD to USD0.00210Sun, 15/09/20191 USD to AMD476.19048
Sat, 14/09/20191 AMD to USD0.00210Sat, 14/09/20191 USD to AMD476.19048
Fri, 13/09/20191 AMD to USD0.00210Fri, 13/09/20191 USD to AMD476.19048
Thu, 12/09/20191 AMD to USD0.00210Thu, 12/09/20191 USD to AMD476.19048
Wed, 11/09/20191 AMD to USD0.00209Wed, 11/09/20191 USD to AMD478.46890
Tue, 10/09/20191 AMD to USD0.00209Tue, 10/09/20191 USD to AMD478.46890
Mon, 09/09/20191 AMD to USD0.00209Mon, 09/09/20191 USD to AMD478.46890
Sun, 08/09/20191 AMD to USD0.00209Sun, 08/09/20191 USD to AMD478.46890
Sat, 07/09/20191 AMD to USD0.00209Sat, 07/09/20191 USD to AMD478.46890
Fri, 06/09/20191 AMD to USD0.00209Fri, 06/09/20191 USD to AMD478.46890
Thu, 05/09/20191 AMD to USD0.00209Thu, 05/09/20191 USD to AMD478.46890
Wed, 04/09/20191 AMD to USD0.00209Wed, 04/09/20191 USD to AMD478.46890
Tue, 03/09/20191 AMD to USD0.00209Tue, 03/09/20191 USD to AMD478.46890
Mon, 02/09/20191 AMD to USD0.00210Mon, 02/09/20191 USD to AMD476.19048
Sun, 01/09/20191 AMD to USD0.00210Sun, 01/09/20191 USD to AMD476.19048
Sat, 31/08/20191 AMD to USD0.00210Sat, 31/08/20191 USD to AMD476.19048
Fri, 30/08/20191 AMD to USD0.00210Fri, 30/08/20191 USD to AMD476.19048
Thu, 29/08/20191 AMD to USD0.00209Thu, 29/08/20191 USD to AMD478.46890
Wed, 28/08/20191 AMD to USD0.00210Wed, 28/08/20191 USD to AMD476.19048
Tue, 27/08/20191 AMD to USD0.00210Tue, 27/08/20191 USD to AMD476.19048
Mon, 26/08/20191 AMD to USD0.00210Mon, 26/08/20191 USD to AMD476.19048
Sun, 25/08/20191 AMD to USD0.00210Sun, 25/08/20191 USD to AMD476.19048
Sat, 24/08/20191 AMD to USD0.00210Sat, 24/08/20191 USD to AMD476.19048
Fri, 23/08/20191 AMD to USD0.00210Fri, 23/08/20191 USD to AMD476.19048
Thu, 22/08/20191 AMD to USD0.00210Thu, 22/08/20191 USD to AMD476.19048
Wed, 21/08/20191 AMD to USD0.00210Wed, 21/08/20191 USD to AMD476.19048
Tue, 20/08/20191 AMD to USD0.00210Tue, 20/08/20191 USD to AMD476.19048
Mon, 19/08/20191 AMD to USD0.00210Mon, 19/08/20191 USD to AMD476.19048
Sun, 18/08/20191 AMD to USD0.00210Sun, 18/08/20191 USD to AMD476.19048
Sat, 17/08/20191 AMD to USD0.00210Sat, 17/08/20191 USD to AMD476.19048
Fri, 16/08/20191 AMD to USD0.00210Fri, 16/08/20191 USD to AMD476.19048
Thu, 15/08/20191 AMD to USD0.00210Thu, 15/08/20191 USD to AMD476.19048
Wed, 14/08/20191 AMD to USD0.00210Wed, 14/08/20191 USD to AMD476.19048
Tue, 13/08/20191 AMD to USD0.00210Tue, 13/08/20191 USD to AMD476.19048
Mon, 12/08/20191 AMD to USD0.00210Mon, 12/08/20191 USD to AMD476.19048
Sun, 11/08/20191 AMD to USD0.00210Sun, 11/08/20191 USD to AMD476.19048
Sat, 10/08/20191 AMD to USD0.00210Sat, 10/08/20191 USD to AMD476.19048
Fri, 09/08/20191 AMD to USD0.00210Fri, 09/08/20191 USD to AMD476.19048
Thu, 08/08/20191 AMD to USD0.00210Thu, 08/08/20191 USD to AMD476.19048
Wed, 07/08/20191 AMD to USD0.00209Wed, 07/08/20191 USD to AMD478.46890
Tue, 06/08/20191 AMD to USD0.00210Tue, 06/08/20191 USD to AMD476.19048
Mon, 05/08/20191 AMD to USD0.00209Mon, 05/08/20191 USD to AMD478.46890
Sun, 04/08/20191 AMD to USD0.00210Sun, 04/08/20191 USD to AMD476.19048
Sat, 03/08/20191 AMD to USD0.00210Sat, 03/08/20191 USD to AMD476.19048
Fri, 02/08/20191 AMD to USD0.00210Fri, 02/08/20191 USD to AMD476.19048
Thu, 01/08/20191 AMD to USD0.00210Thu, 01/08/20191 USD to AMD476.19048
Wed, 31/07/20191 AMD to USD0.00210Wed, 31/07/20191 USD to AMD476.19048
Tue, 30/07/20191 AMD to USD0.00210Tue, 30/07/20191 USD to AMD476.19048
Mon, 29/07/20191 AMD to USD0.00210Mon, 29/07/20191 USD to AMD476.19048
Sun, 28/07/20191 AMD to USD0.00210Sun, 28/07/20191 USD to AMD476.19048
Sat, 27/07/20191 AMD to USD0.00210Sat, 27/07/20191 USD to AMD476.19048
Fri, 26/07/20191 AMD to USD0.00210Fri, 26/07/20191 USD to AMD476.19048
Thu, 25/07/20191 AMD to USD0.00210Thu, 25/07/20191 USD to AMD476.19048
Wed, 24/07/20191 AMD to USD0.00210Wed, 24/07/20191 USD to AMD476.19048
Tue, 23/07/20191 AMD to USD0.00210Tue, 23/07/20191 USD to AMD476.19048
Mon, 22/07/20191 AMD to USD0.00210Mon, 22/07/20191 USD to AMD476.19048
Sun, 21/07/20191 AMD to USD0.00209Sun, 21/07/20191 USD to AMD478.46890
Sat, 20/07/20191 AMD to USD0.00209Sat, 20/07/20191 USD to AMD478.46890
Fri, 19/07/20191 AMD to USD0.00209Fri, 19/07/20191 USD to AMD478.46890
Thu, 18/07/20191 AMD to USD0.00209Thu, 18/07/20191 USD to AMD478.46890
Wed, 17/07/20191 AMD to USD0.00209Wed, 17/07/20191 USD to AMD478.46890
Tue, 16/07/20191 AMD to USD0.00209Tue, 16/07/20191 USD to AMD478.46890
Mon, 15/07/20191 AMD to USD0.00209Mon, 15/07/20191 USD to AMD478.46890
Sun, 14/07/20191 AMD to USD0.00209Sun, 14/07/20191 USD to AMD478.46890
Sat, 13/07/20191 AMD to USD0.00209Sat, 13/07/20191 USD to AMD478.46890
Fri, 12/07/20191 AMD to USD0.00209Fri, 12/07/20191 USD to AMD478.46890
Thu, 11/07/20191 AMD to USD0.00209Thu, 11/07/20191 USD to AMD478.46890
Wed, 10/07/20191 AMD to USD0.00209Wed, 10/07/20191 USD to AMD478.46890
Tue, 09/07/20191 AMD to USD0.00209Tue, 09/07/20191 USD to AMD478.46890
Mon, 08/07/20191 AMD to USD0.00209Mon, 08/07/20191 USD to AMD478.46890
Sun, 07/07/20191 AMD to USD0.00209Sun, 07/07/20191 USD to AMD478.46890
Sat, 06/07/20191 AMD to USD0.00209Sat, 06/07/20191 USD to AMD478.46890
Fri, 05/07/20191 AMD to USD0.00209Fri, 05/07/20191 USD to AMD478.46890
Thu, 04/07/20191 AMD to USD0.00209Thu, 04/07/20191 USD to AMD478.46890
Wed, 03/07/20191 AMD to USD0.00209Wed, 03/07/20191 USD to AMD478.46890
Tue, 02/07/20191 AMD to USD0.00209Tue, 02/07/20191 USD to AMD478.46890
Mon, 01/07/20191 AMD to USD0.00209Mon, 01/07/20191 USD to AMD478.46890
Sun, 30/06/20191 AMD to USD0.00209Sun, 30/06/20191 USD to AMD478.46890
Sat, 29/06/20191 AMD to USD0.00209Sat, 29/06/20191 USD to AMD478.46890
Fri, 28/06/20191 AMD to USD0.00208Fri, 28/06/20191 USD to AMD480.76923
Thu, 27/06/20191 AMD to USD0.00209Thu, 27/06/20191 USD to AMD478.46890
Wed, 26/06/20191 AMD to USD0.00209Wed, 26/06/20191 USD to AMD478.46890
Tue, 25/06/20191 AMD to USD0.00209Tue, 25/06/20191 USD to AMD478.46890
Mon, 24/06/20191 AMD to USD0.00209Mon, 24/06/20191 USD to AMD478.46890
Sun, 23/06/20191 AMD to USD0.00209Sun, 23/06/20191 USD to AMD478.46890
Sat, 22/06/20191 AMD to USD0.00209Sat, 22/06/20191 USD to AMD478.46890
Fri, 21/06/20191 AMD to USD0.00209Fri, 21/06/20191 USD to AMD478.46890
Thu, 20/06/20191 AMD to USD0.00209Thu, 20/06/20191 USD to AMD478.46890
Wed, 19/06/20191 AMD to USD0.00209Wed, 19/06/20191 USD to AMD478.46890
Tue, 18/06/20191 AMD to USD0.00209Tue, 18/06/20191 USD to AMD478.46890
Mon, 17/06/20191 AMD to USD0.00209Mon, 17/06/20191 USD to AMD478.46890
Sun, 16/06/20191 AMD to USD0.00209Sun, 16/06/20191 USD to AMD478.46890
Sat, 15/06/20191 AMD to USD0.00209Sat, 15/06/20191 USD to AMD478.46890
Fri, 14/06/20191 AMD to USD0.00209Fri, 14/06/20191 USD to AMD478.46890
Thu, 13/06/20191 AMD to USD0.00209Thu, 13/06/20191 USD to AMD478.46890
Wed, 12/06/20191 AMD to USD0.00208Wed, 12/06/20191 USD to AMD480.76923
Tue, 11/06/20191 AMD to USD0.00208Tue, 11/06/20191 USD to AMD480.76923
Mon, 10/06/20191 AMD to USD0.00208Mon, 10/06/20191 USD to AMD480.76923
Sun, 09/06/20191 AMD to USD0.00208Sun, 09/06/20191 USD to AMD480.76923
Sat, 08/06/20191 AMD to USD0.00208Sat, 08/06/20191 USD to AMD480.76923
Fri, 07/06/20191 AMD to USD0.00208Fri, 07/06/20191 USD to AMD480.76923
Thu, 06/06/20191 AMD to USD0.00208Thu, 06/06/20191 USD to AMD480.76923
Wed, 05/06/20191 AMD to USD0.00208Wed, 05/06/20191 USD to AMD480.76923
Tue, 04/06/20191 AMD to USD0.00208Tue, 04/06/20191 USD to AMD480.76923
Mon, 03/06/20191 AMD to USD0.00208Mon, 03/06/20191 USD to AMD480.76923
Sun, 02/06/20191 AMD to USD0.00208Sun, 02/06/20191 USD to AMD480.76923
Sat, 01/06/20191 AMD to USD0.00208Sat, 01/06/20191 USD to AMD480.76923
Fri, 31/05/20191 AMD to USD0.00208Fri, 31/05/20191 USD to AMD480.76923
Thu, 30/05/20191 AMD to USD0.00208Thu, 30/05/20191 USD to AMD480.76923
Wed, 29/05/20191 AMD to USD0.00208Wed, 29/05/20191 USD to AMD480.76923
Tue, 28/05/20191 AMD to USD0.00208Tue, 28/05/20191 USD to AMD480.76923
Mon, 27/05/20191 AMD to USD0.00208Mon, 27/05/20191 USD to AMD480.76923
Sun, 26/05/20191 AMD to USD0.00208Sun, 26/05/20191 USD to AMD480.76923
Sat, 25/05/20191 AMD to USD0.00208Sat, 25/05/20191 USD to AMD480.76923
Thu, 23/05/20191 AMD to USD0.00208Thu, 23/05/20191 USD to AMD480.76923
Wed, 22/05/20191 AMD to USD0.00208Wed, 22/05/20191 USD to AMD480.76923
Tue, 21/05/20191 AMD to USD0.00208Tue, 21/05/20191 USD to AMD480.76923
Mon, 20/05/20191 AMD to USD0.00208Mon, 20/05/20191 USD to AMD480.76923
Sun, 19/05/20191 AMD to USD0.00208Sun, 19/05/20191 USD to AMD480.76923
Sat, 18/05/20191 AMD to USD0.00208Sat, 18/05/20191 USD to AMD480.76923
Fri, 17/05/20191 AMD to USD0.00208Fri, 17/05/20191 USD to AMD480.76923
Thu, 16/05/20191 AMD to USD0.00208Thu, 16/05/20191 USD to AMD480.76923
Wed, 15/05/20191 AMD to USD0.00208Wed, 15/05/20191 USD to AMD480.76923
Tue, 14/05/20191 AMD to USD0.00208Tue, 14/05/20191 USD to AMD480.76923
Mon, 13/05/20191 AMD to USD0.00207Mon, 13/05/20191 USD to AMD483.09179
Sun, 12/05/20191 AMD to USD0.00207Sun, 12/05/20191 USD to AMD483.09179
Sat, 11/05/20191 AMD to USD0.00207Sat, 11/05/20191 USD to AMD483.09179
Fri, 10/05/20191 AMD to USD0.00207Fri, 10/05/20191 USD to AMD483.09179
Thu, 09/05/20191 AMD to USD0.00207Thu, 09/05/20191 USD to AMD483.09179
Wed, 08/05/20191 AMD to USD0.00207Wed, 08/05/20191 USD to AMD483.09179
Tue, 07/05/20191 AMD to USD0.00207Tue, 07/05/20191 USD to AMD483.09179
Mon, 06/05/20191 AMD to USD0.00207Mon, 06/05/20191 USD to AMD483.09179
Sun, 05/05/20191 AMD to USD0.00208Sun, 05/05/20191 USD to AMD480.76923
Sat, 04/05/20191 AMD to USD0.00208Sat, 04/05/20191 USD to AMD480.76923
Fri, 03/05/20191 AMD to USD0.00208Fri, 03/05/20191 USD to AMD480.76923
Thu, 02/05/20191 AMD to USD0.00208Thu, 02/05/20191 USD to AMD480.76923
Wed, 01/05/20191 AMD to USD0.00208Wed, 01/05/20191 USD to AMD480.76923
Tue, 30/04/20191 AMD to USD0.00208Tue, 30/04/20191 USD to AMD480.76923
Mon, 29/04/20191 AMD to USD0.00207Mon, 29/04/20191 USD to AMD483.09179
Sun, 28/04/20191 AMD to USD0.00207Sun, 28/04/20191 USD to AMD483.09179
Sat, 27/04/20191 AMD to USD0.00207Sat, 27/04/20191 USD to AMD483.09179
Fri, 26/04/20191 AMD to USD0.00207Fri, 26/04/20191 USD to AMD483.09179
Thu, 25/04/20191 AMD to USD0.00207Thu, 25/04/20191 USD to AMD483.09179
Wed, 24/04/20191 AMD to USD0.00207Wed, 24/04/20191 USD to AMD483.09179
Tue, 23/04/20191 AMD to USD0.00207Tue, 23/04/20191 USD to AMD483.09179
Mon, 22/04/20191 AMD to USD0.00207Mon, 22/04/20191 USD to AMD483.09179
Sun, 21/04/20191 AMD to USD0.00207Sun, 21/04/20191 USD to AMD483.09179
Sat, 20/04/20191 AMD to USD0.00207Sat, 20/04/20191 USD to AMD483.09179
Fri, 19/04/20191 AMD to USD0.00207Fri, 19/04/20191 USD to AMD483.09179
Thu, 18/04/20191 AMD to USD0.00207Thu, 18/04/20191 USD to AMD483.09179
Wed, 17/04/20191 AMD to USD0.00206Wed, 17/04/20191 USD to AMD485.43689
Tue, 16/04/20191 AMD to USD0.00206Tue, 16/04/20191 USD to AMD485.43689
Mon, 15/04/20191 AMD to USD0.00204Mon, 15/04/20191 USD to AMD490.19608
Sun, 14/04/20191 AMD to USD0.00206Sun, 14/04/20191 USD to AMD485.43689
Sat, 13/04/20191 AMD to USD0.00206Sat, 13/04/20191 USD to AMD485.43689
Fri, 12/04/20191 AMD to USD0.00206Fri, 12/04/20191 USD to AMD485.43689
Thu, 11/04/20191 AMD to USD0.00204Thu, 11/04/20191 USD to AMD490.19608
Wed, 10/04/20191 AMD to USD0.00204Wed, 10/04/20191 USD to AMD490.19608
Tue, 09/04/20191 AMD to USD0.00204Tue, 09/04/20191 USD to AMD490.19608
Mon, 08/04/20191 AMD to USD0.00204Mon, 08/04/20191 USD to AMD490.19608
Sun, 07/04/20191 AMD to USD0.00204Sun, 07/04/20191 USD to AMD490.19608
Sat, 06/04/20191 AMD to USD0.00204Sat, 06/04/20191 USD to AMD490.19608
Fri, 05/04/20191 AMD to USD0.00204Fri, 05/04/20191 USD to AMD490.19608
Thu, 04/04/20191 AMD to USD0.00205Thu, 04/04/20191 USD to AMD487.80488
Wed, 03/04/20191 AMD to USD0.00204Wed, 03/04/20191 USD to AMD490.19608
Tue, 02/04/20191 AMD to USD0.00205Tue, 02/04/20191 USD to AMD487.80488
Mon, 01/04/20191 AMD to USD0.00205Mon, 01/04/20191 USD to AMD487.80488
Sun, 31/03/20191 AMD to USD0.00205Sun, 31/03/20191 USD to AMD487.80488
Sat, 30/03/20191 AMD to USD0.00205Sat, 30/03/20191 USD to AMD487.80488
Fri, 29/03/20191 AMD to USD0.00204Fri, 29/03/20191 USD to AMD490.19608
Thu, 28/03/20191 AMD to USD0.00204Thu, 28/03/20191 USD to AMD490.19608
Wed, 27/03/20191 AMD to USD0.00204Wed, 27/03/20191 USD to AMD490.19608
Tue, 26/03/20191 AMD to USD0.00204Tue, 26/03/20191 USD to AMD490.19608
Mon, 25/03/20191 AMD to USD0.00204Mon, 25/03/20191 USD to AMD490.19608
Sun, 24/03/20191 AMD to USD0.00205Sun, 24/03/20191 USD to AMD487.80488
Sat, 23/03/20191 AMD to USD0.00205Sat, 23/03/20191 USD to AMD487.80488
Fri, 22/03/20191 AMD to USD0.00204Fri, 22/03/20191 USD to AMD490.19608
Thu, 21/03/20191 AMD to USD0.00204Thu, 21/03/20191 USD to AMD490.19608
Wed, 20/03/20191 AMD to USD0.00204Wed, 20/03/20191 USD to AMD490.19608
Tue, 19/03/20191 AMD to USD0.00204Tue, 19/03/20191 USD to AMD490.19608
Mon, 18/03/20191 AMD to USD0.00204Mon, 18/03/20191 USD to AMD490.19608
Sun, 17/03/20191 AMD to USD0.00205Sun, 17/03/20191 USD to AMD487.80488
Sat, 16/03/20191 AMD to USD0.00205Sat, 16/03/20191 USD to AMD487.80488
Fri, 15/03/20191 AMD to USD0.00204Fri, 15/03/20191 USD to AMD490.19608
Thu, 14/03/20191 AMD to USD0.00204Thu, 14/03/20191 USD to AMD490.19608
Wed, 13/03/20191 AMD to USD0.00204Wed, 13/03/20191 USD to AMD490.19608
Tue, 12/03/20191 AMD to USD0.00204Tue, 12/03/20191 USD to AMD490.19608
Mon, 11/03/20191 AMD to USD0.00204Mon, 11/03/20191 USD to AMD490.19608
Sun, 10/03/20191 AMD to USD0.00204Sun, 10/03/20191 USD to AMD490.19608
Sat, 09/03/20191 AMD to USD0.00204Sat, 09/03/20191 USD to AMD490.19608
Fri, 08/03/20191 AMD to USD0.00204Fri, 08/03/20191 USD to AMD490.19608
Thu, 07/03/20191 AMD to USD0.00204Thu, 07/03/20191 USD to AMD490.19608
Wed, 06/03/20191 AMD to USD0.00204Wed, 06/03/20191 USD to AMD490.19608
Tue, 05/03/20191 AMD to USD0.00204Tue, 05/03/20191 USD to AMD490.19608
Mon, 04/03/20191 AMD to USD0.00204Mon, 04/03/20191 USD to AMD490.19608
Sun, 03/03/20191 AMD to USD0.00204Sun, 03/03/20191 USD to AMD490.19608
Sat, 02/03/20191 AMD to USD0.00204Sat, 02/03/20191 USD to AMD490.19608
Fri, 01/03/20191 AMD to USD0.00204Fri, 01/03/20191 USD to AMD490.19608
Thu, 28/02/20191 AMD to USD0.00204Thu, 28/02/20191 USD to AMD490.19608
Wed, 27/02/20191 AMD to USD0.00204Wed, 27/02/20191 USD to AMD490.19608
Tue, 26/02/20191 AMD to USD0.00204Tue, 26/02/20191 USD to AMD490.19608
Mon, 25/02/20191 AMD to USD0.00204Mon, 25/02/20191 USD to AMD490.19608
Sun, 24/02/20191 AMD to USD0.00204Sun, 24/02/20191 USD to AMD490.19608
Sat, 23/02/20191 AMD to USD0.00204Sat, 23/02/20191 USD to AMD490.19608
Fri, 22/02/20191 AMD to USD0.00204Fri, 22/02/20191 USD to AMD490.19608
Thu, 21/02/20191 AMD to USD0.00204Thu, 21/02/20191 USD to AMD490.19608
Wed, 20/02/20191 AMD to USD0.00204Wed, 20/02/20191 USD to AMD490.19608
Tue, 19/02/20191 AMD to USD0.00204Tue, 19/02/20191 USD to AMD490.19608
Mon, 18/02/20191 AMD to USD0.00204Mon, 18/02/20191 USD to AMD490.19608
Sun, 17/02/20191 AMD to USD0.00205Sun, 17/02/20191 USD to AMD487.80488
Sat, 16/02/20191 AMD to USD0.00205Sat, 16/02/20191 USD to AMD487.80488
Fri, 15/02/20191 AMD to USD0.00204Fri, 15/02/20191 USD to AMD490.19608
Thu, 14/02/20191 AMD to USD0.00204Thu, 14/02/20191 USD to AMD490.19608
Wed, 13/02/20191 AMD to USD0.00204Wed, 13/02/20191 USD to AMD490.19608
Tue, 12/02/20191 AMD to USD0.00204Tue, 12/02/20191 USD to AMD490.19608
Mon, 11/02/20191 AMD to USD0.00203Mon, 11/02/20191 USD to AMD492.61084
Sun, 10/02/20191 AMD to USD0.00204Sun, 10/02/20191 USD to AMD490.19608
Sat, 09/02/20191 AMD to USD0.00205Sat, 09/02/20191 USD to AMD487.80488
Fri, 08/02/20191 AMD to USD0.00205Fri, 08/02/20191 USD to AMD487.80488
Thu, 07/02/20191 AMD to USD0.00205Thu, 07/02/20191 USD to AMD487.80488

Currency Converter;
Convert

Latest Conversions
6.30 USD to EUR - 0 minute ago
1000000 JPY to CAD - 0 minute ago
3 CHF to USD - 2 minutes ago
30000 EUR to TL - 3 minutes ago
5.95 USD to EUR - 3 minutes ago
9.50 CAD to CHF - 4 minutes ago
90 HKD to EUR - 5 minutes ago
25.90 EUR to USD - 5 minutes ago
75 CAD to EUR - 6 minutes ago
200 EUR to JPY - 7 minutes ago