Exchange
live exchange
  • EUR/USD -0.08%
    1.1782
    1.1779 ←→ 1.1797 USD/EUR : 0.8488
  • GBP/USD -0.04%
    1.3421
    1.3391 ←→ 1.3483 USD/GBP : 0.7451
  • USD/JPY -0.14%
    110.92
    110.84 ←→ 111.07 JPY/USD : 0.0090
  • USD/CHF -0.08%
    0.9966
    0.9960 ←→ 1.0002 CHF/USD : 1.0034
  • AUD/USD -0.01%
    0.7580
    0.7579 ←→ 0.7592 USD/AUD : 1.3193
  • EUR/GBP -0.03%
    0.8780
    0.8776 ←→ 0.8782 GBP/EUR : 1.1390

AMD to NZD History

Armenian Drams and New Zealand Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of AMD NZD indicates that how much 1 Armenian Dram in New Zealand Dollar currency unit.
In this page, you are able to look at historical data of AMD/NZD exchange rate. Armenian Dram New Zealand Dollar History indicates the evolution the pair from last year until today.

AMD/NZD ~ change (today): +0.39 %
AMD 1 Armenian Dram
=
0.0028 NZD New Zealand Dollar
Last update: May 22, 2018 (Today) 05:08 - (1 minute ago)
(AMD - NZD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for AMD/NZDRatesHistorical Rates for NZD/AMDRates
Mon, 21/05/20181 AMD to NZD0.00298Mon, 21/05/20181 NZD to AMD335.57047
Sun, 20/05/20181 AMD to NZD0.00299Sun, 20/05/20181 NZD to AMD334.44816
Sat, 19/05/20181 AMD to NZD0.00299Sat, 19/05/20181 NZD to AMD334.44816
Fri, 18/05/20181 AMD to NZD0.00299Fri, 18/05/20181 NZD to AMD334.44816
Thu, 17/05/20181 AMD to NZD0.00301Thu, 17/05/20181 NZD to AMD332.22591
Wed, 16/05/20181 AMD to NZD0.00300Wed, 16/05/20181 NZD to AMD333.33333
Tue, 15/05/20181 AMD to NZD0.00300Tue, 15/05/20181 NZD to AMD333.33333
Mon, 14/05/20181 AMD to NZD0.00284Mon, 14/05/20181 NZD to AMD352.11268
Sun, 13/05/20181 AMD to NZD0.00296Sun, 13/05/20181 NZD to AMD337.83784
Sat, 12/05/20181 AMD to NZD0.00296Sat, 12/05/20181 NZD to AMD337.83784
Fri, 11/05/20181 AMD to NZD0.00295Fri, 11/05/20181 NZD to AMD338.98305
Thu, 10/05/20181 AMD to NZD0.00295Thu, 10/05/20181 NZD to AMD338.98305
Wed, 09/05/20181 AMD to NZD0.00294Wed, 09/05/20181 NZD to AMD340.13605
Tue, 08/05/20181 AMD to NZD0.00295Tue, 08/05/20181 NZD to AMD338.98305
Mon, 07/05/20181 AMD to NZD0.00293Mon, 07/05/20181 NZD to AMD341.29693
Sun, 06/05/20181 AMD to NZD0.00294Sun, 06/05/20181 NZD to AMD340.13605
Sat, 05/05/20181 AMD to NZD0.00294Sat, 05/05/20181 NZD to AMD340.13605
Fri, 04/05/20181 AMD to NZD0.00294Fri, 04/05/20181 NZD to AMD340.13605
Thu, 03/05/20181 AMD to NZD0.00293Thu, 03/05/20181 NZD to AMD341.29693
Wed, 02/05/20181 AMD to NZD0.00296Wed, 02/05/20181 NZD to AMD337.83784
Tue, 01/05/20181 AMD to NZD0.00280Tue, 01/05/20181 NZD to AMD357.14286
Mon, 30/04/20181 AMD to NZD0.00294Mon, 30/04/20181 NZD to AMD340.13605
Sun, 29/04/20181 AMD to NZD0.00292Sun, 29/04/20181 NZD to AMD342.46575
Sat, 28/04/20181 AMD to NZD0.00292Sat, 28/04/20181 NZD to AMD342.46575
Fri, 27/04/20181 AMD to NZD0.00292Fri, 27/04/20181 NZD to AMD342.46575
Thu, 26/04/20181 AMD to NZD0.00294Thu, 26/04/20181 NZD to AMD340.13605
Wed, 25/04/20181 AMD to NZD0.00295Wed, 25/04/20181 NZD to AMD338.98305
Tue, 24/04/20181 AMD to NZD0.00293Tue, 24/04/20181 NZD to AMD341.29693
Mon, 23/04/20181 AMD to NZD0.00291Mon, 23/04/20181 NZD to AMD343.64261
Sun, 22/04/20181 AMD to NZD0.00289Sun, 22/04/20181 NZD to AMD346.02076
Sat, 21/04/20181 AMD to NZD0.00289Sat, 21/04/20181 NZD to AMD346.02076
Fri, 20/04/20181 AMD to NZD0.00289Fri, 20/04/20181 NZD to AMD346.02076
Thu, 19/04/20181 AMD to NZD0.00287Thu, 19/04/20181 NZD to AMD348.43206
Wed, 18/04/20181 AMD to NZD0.00284Wed, 18/04/20181 NZD to AMD352.11268
Tue, 17/04/20181 AMD to NZD0.00283Tue, 17/04/20181 NZD to AMD353.35689
Mon, 16/04/20181 AMD to NZD0.00282Mon, 16/04/20181 NZD to AMD354.60993
Sun, 15/04/20181 AMD to NZD0.00282Sun, 15/04/20181 NZD to AMD354.60993
Sat, 14/04/20181 AMD to NZD0.00282Sat, 14/04/20181 NZD to AMD354.60993
Fri, 13/04/20181 AMD to NZD0.00282Fri, 13/04/20181 NZD to AMD354.60993
Thu, 12/04/20181 AMD to NZD0.00280Thu, 12/04/20181 NZD to AMD357.14286
Wed, 11/04/20181 AMD to NZD0.00281Wed, 11/04/20181 NZD to AMD355.87189
Tue, 10/04/20181 AMD to NZD0.00282Tue, 10/04/20181 NZD to AMD354.60993
Mon, 09/04/20181 AMD to NZD0.00272Mon, 09/04/20181 NZD to AMD367.64706
Sun, 08/04/20181 AMD to NZD0.00286Sun, 08/04/20181 NZD to AMD349.65035
Sat, 07/04/20181 AMD to NZD0.00286Sat, 07/04/20181 NZD to AMD349.65035
Fri, 06/04/20181 AMD to NZD0.00286Fri, 06/04/20181 NZD to AMD349.65035
Thu, 05/04/20181 AMD to NZD0.00287Thu, 05/04/20181 NZD to AMD348.43206
Wed, 04/04/20181 AMD to NZD0.00285Wed, 04/04/20181 NZD to AMD350.87719
Tue, 03/04/20181 AMD to NZD0.00287Tue, 03/04/20181 NZD to AMD348.43206
Mon, 02/04/20181 AMD to NZD0.00289Mon, 02/04/20181 NZD to AMD346.02076
Sun, 01/04/20181 AMD to NZD0.00288Sun, 01/04/20181 NZD to AMD347.22222
Sat, 31/03/20181 AMD to NZD0.00288Sat, 31/03/20181 NZD to AMD347.22222
Fri, 30/03/20181 AMD to NZD0.00288Fri, 30/03/20181 NZD to AMD347.22222
Thu, 29/03/20181 AMD to NZD0.00288Thu, 29/03/20181 NZD to AMD347.22222
Wed, 28/03/20181 AMD to NZD0.00289Wed, 28/03/20181 NZD to AMD346.02076
Tue, 27/03/20181 AMD to NZD0.00287Tue, 27/03/20181 NZD to AMD348.43206
Mon, 26/03/20181 AMD to NZD0.00285Mon, 26/03/20181 NZD to AMD350.87719
Sun, 25/03/20181 AMD to NZD0.00288Sun, 25/03/20181 NZD to AMD347.22222
Sat, 24/03/20181 AMD to NZD0.00288Sat, 24/03/20181 NZD to AMD347.22222
Fri, 23/03/20181 AMD to NZD0.00288Fri, 23/03/20181 NZD to AMD347.22222
Thu, 22/03/20181 AMD to NZD0.00288Thu, 22/03/20181 NZD to AMD347.22222
Wed, 21/03/20181 AMD to NZD0.00274Wed, 21/03/20181 NZD to AMD364.96350
Tue, 20/03/20181 AMD to NZD0.00290Tue, 20/03/20181 NZD to AMD344.82759
Mon, 19/03/20181 AMD to NZD0.00287Mon, 19/03/20181 NZD to AMD348.43206
Sun, 18/03/20181 AMD to NZD0.00289Sun, 18/03/20181 NZD to AMD346.02076
Sat, 17/03/20181 AMD to NZD0.00289Sat, 17/03/20181 NZD to AMD346.02076
Fri, 16/03/20181 AMD to NZD0.00289Fri, 16/03/20181 NZD to AMD346.02076
Thu, 15/03/20181 AMD to NZD0.00286Thu, 15/03/20181 NZD to AMD349.65035
Wed, 14/03/20181 AMD to NZD0.00284Wed, 14/03/20181 NZD to AMD352.11268
Tue, 13/03/20181 AMD to NZD0.00284Tue, 13/03/20181 NZD to AMD352.11268
Mon, 12/03/20181 AMD to NZD0.00285Mon, 12/03/20181 NZD to AMD350.87719
Sun, 11/03/20181 AMD to NZD0.00272Sun, 11/03/20181 NZD to AMD367.64706
Sat, 10/03/20181 AMD to NZD0.00272Sat, 10/03/20181 NZD to AMD367.64706
Fri, 09/03/20181 AMD to NZD0.00272Fri, 09/03/20181 NZD to AMD367.64706
Thu, 08/03/20181 AMD to NZD0.00273Thu, 08/03/20181 NZD to AMD366.30037
Wed, 07/03/20181 AMD to NZD0.00286Wed, 07/03/20181 NZD to AMD349.65035
Tue, 06/03/20181 AMD to NZD0.00285Tue, 06/03/20181 NZD to AMD350.87719
Mon, 05/03/20181 AMD to NZD0.00288Mon, 05/03/20181 NZD to AMD347.22222
Sun, 04/03/20181 AMD to NZD0.00273Sun, 04/03/20181 NZD to AMD366.30037
Sat, 03/03/20181 AMD to NZD0.00273Sat, 03/03/20181 NZD to AMD366.30037
Fri, 02/03/20181 AMD to NZD0.00274Fri, 02/03/20181 NZD to AMD364.96350
Thu, 01/03/20181 AMD to NZD0.00286Thu, 01/03/20181 NZD to AMD349.65035
Wed, 28/02/20181 AMD to NZD0.00288Wed, 28/02/20181 NZD to AMD347.22222
Tue, 27/02/20181 AMD to NZD0.00274Tue, 27/02/20181 NZD to AMD364.96350
Mon, 26/02/20181 AMD to NZD0.00284Mon, 26/02/20181 NZD to AMD352.11268
Sun, 25/02/20181 AMD to NZD0.00285Sun, 25/02/20181 NZD to AMD350.87719
Sat, 24/02/20181 AMD to NZD0.00285Sat, 24/02/20181 NZD to AMD350.87719
Fri, 23/02/20181 AMD to NZD0.00285Fri, 23/02/20181 NZD to AMD350.87719
Thu, 22/02/20181 AMD to NZD0.00283Thu, 22/02/20181 NZD to AMD353.35689
Wed, 21/02/20181 AMD to NZD0.00284Wed, 21/02/20181 NZD to AMD352.11268
Tue, 20/02/20181 AMD to NZD0.00283Tue, 20/02/20181 NZD to AMD353.35689
Mon, 19/02/20181 AMD to NZD0.00282Mon, 19/02/20181 NZD to AMD354.60993
Sun, 18/02/20181 AMD to NZD0.00281Sun, 18/02/20181 NZD to AMD355.87189
Sat, 17/02/20181 AMD to NZD0.00281Sat, 17/02/20181 NZD to AMD355.87189
Fri, 16/02/20181 AMD to NZD0.00282Fri, 16/02/20181 NZD to AMD354.60993
Thu, 15/02/20181 AMD to NZD0.00281Thu, 15/02/20181 NZD to AMD355.87189
Wed, 14/02/20181 AMD to NZD0.00282Wed, 14/02/20181 NZD to AMD354.60993
Tue, 13/02/20181 AMD to NZD0.00285Tue, 13/02/20181 NZD to AMD350.87719
Mon, 12/02/20181 AMD to NZD0.00286Mon, 12/02/20181 NZD to AMD349.65035
Sun, 11/02/20181 AMD to NZD0.00285Sun, 11/02/20181 NZD to AMD350.87719
Sat, 10/02/20181 AMD to NZD0.00285Sat, 10/02/20181 NZD to AMD350.87719
Fri, 09/02/20181 AMD to NZD0.00286Fri, 09/02/20181 NZD to AMD349.65035
Thu, 08/02/20181 AMD to NZD0.00287Thu, 08/02/20181 NZD to AMD348.43206
Wed, 07/02/20181 AMD to NZD0.00272Wed, 07/02/20181 NZD to AMD367.64706
Tue, 06/02/20181 AMD to NZD0.00284Tue, 06/02/20181 NZD to AMD352.11268
Mon, 05/02/20181 AMD to NZD0.00285Mon, 05/02/20181 NZD to AMD350.87719
Sun, 04/02/20181 AMD to NZD0.00272Sun, 04/02/20181 NZD to AMD367.64706
Sat, 03/02/20181 AMD to NZD0.00272Sat, 03/02/20181 NZD to AMD367.64706
Fri, 02/02/20181 AMD to NZD0.00272Fri, 02/02/20181 NZD to AMD367.64706
Thu, 01/02/20181 AMD to NZD0.00281Thu, 01/02/20181 NZD to AMD355.87189
Wed, 31/01/20181 AMD to NZD0.00269Wed, 31/01/20181 NZD to AMD371.74721
Tue, 30/01/20181 AMD to NZD0.00270Tue, 30/01/20181 NZD to AMD370.37037
Mon, 29/01/20181 AMD to NZD0.00284Mon, 29/01/20181 NZD to AMD352.11268
Sun, 28/01/20181 AMD to NZD0.00283Sun, 28/01/20181 NZD to AMD353.35689
Sat, 27/01/20181 AMD to NZD0.00283Sat, 27/01/20181 NZD to AMD353.35689
Fri, 26/01/20181 AMD to NZD0.00283Fri, 26/01/20181 NZD to AMD353.35689
Thu, 25/01/20181 AMD to NZD0.00284Thu, 25/01/20181 NZD to AMD352.11268
Wed, 24/01/20181 AMD to NZD0.00280Wed, 24/01/20181 NZD to AMD357.14286
Tue, 23/01/20181 AMD to NZD0.00283Tue, 23/01/20181 NZD to AMD353.35689
Mon, 22/01/20181 AMD to NZD0.00284Mon, 22/01/20181 NZD to AMD352.11268
Sun, 21/01/20181 AMD to NZD0.00285Sun, 21/01/20181 NZD to AMD350.87719
Sat, 20/01/20181 AMD to NZD0.00285Sat, 20/01/20181 NZD to AMD350.87719
Fri, 19/01/20181 AMD to NZD0.00285Fri, 19/01/20181 NZD to AMD350.87719
Thu, 18/01/20181 AMD to NZD0.00284Thu, 18/01/20181 NZD to AMD352.11268
Wed, 17/01/20181 AMD to NZD0.00270Wed, 17/01/20181 NZD to AMD370.37037
Tue, 16/01/20181 AMD to NZD0.00285Tue, 16/01/20181 NZD to AMD350.87719
Mon, 15/01/20181 AMD to NZD0.00283Mon, 15/01/20181 NZD to AMD353.35689
Sun, 14/01/20181 AMD to NZD0.00285Sun, 14/01/20181 NZD to AMD350.87719
Sat, 13/01/20181 AMD to NZD0.00285Sat, 13/01/20181 NZD to AMD350.87719
Fri, 12/01/20181 AMD to NZD0.00285Fri, 12/01/20181 NZD to AMD350.87719
Thu, 11/01/20181 AMD to NZD0.00285Thu, 11/01/20181 NZD to AMD350.87719
Wed, 10/01/20181 AMD to NZD0.00287Wed, 10/01/20181 NZD to AMD348.43206
Tue, 09/01/20181 AMD to NZD0.00288Tue, 09/01/20181 NZD to AMD347.22222
Mon, 08/01/20181 AMD to NZD0.00287Mon, 08/01/20181 NZD to AMD348.43206
Sun, 07/01/20181 AMD to NZD0.00288Sun, 07/01/20181 NZD to AMD347.22222
Sat, 06/01/20181 AMD to NZD0.00288Sat, 06/01/20181 NZD to AMD347.22222
Fri, 05/01/20181 AMD to NZD0.00288Fri, 05/01/20181 NZD to AMD347.22222
Thu, 04/01/20181 AMD to NZD0.00288Thu, 04/01/20181 NZD to AMD347.22222
Wed, 03/01/20181 AMD to NZD0.00277Wed, 03/01/20181 NZD to AMD361.01083
Tue, 02/01/20181 AMD to NZD0.00277Tue, 02/01/20181 NZD to AMD361.01083
Mon, 01/01/20181 AMD to NZD0.00277Mon, 01/01/20181 NZD to AMD361.01083
Sun, 31/12/20171 AMD to NZD0.00291Sun, 31/12/20171 NZD to AMD343.64261
Sat, 30/12/20171 AMD to NZD0.00291Sat, 30/12/20171 NZD to AMD343.64261
Fri, 29/12/20171 AMD to NZD0.00291Fri, 29/12/20171 NZD to AMD343.64261
Thu, 28/12/20171 AMD to NZD0.00277Thu, 28/12/20171 NZD to AMD361.01083
Wed, 27/12/20171 AMD to NZD0.00293Wed, 27/12/20171 NZD to AMD341.29693
Tue, 26/12/20171 AMD to NZD0.00295Tue, 26/12/20171 NZD to AMD338.98305
Mon, 25/12/20171 AMD to NZD0.00281Mon, 25/12/20171 NZD to AMD355.87189
Sun, 24/12/20171 AMD to NZD0.00281Sun, 24/12/20171 NZD to AMD355.87189
Sat, 23/12/20171 AMD to NZD0.00281Sat, 23/12/20171 NZD to AMD355.87189
Fri, 22/12/20171 AMD to NZD0.00281Fri, 22/12/20171 NZD to AMD355.87189
Thu, 21/12/20171 AMD to NZD0.00296Thu, 21/12/20171 NZD to AMD337.83784
Wed, 20/12/20171 AMD to NZD0.00298Wed, 20/12/20171 NZD to AMD335.57047
Tue, 19/12/20171 AMD to NZD0.00297Tue, 19/12/20171 NZD to AMD336.70034
Mon, 18/12/20171 AMD to NZD0.00296Mon, 18/12/20171 NZD to AMD337.83784
Sun, 17/12/20171 AMD to NZD0.00297Sun, 17/12/20171 NZD to AMD336.70034
Sat, 16/12/20171 AMD to NZD0.00297Sat, 16/12/20171 NZD to AMD336.70034
Fri, 15/12/20171 AMD to NZD0.00296Fri, 15/12/20171 NZD to AMD337.83784
Thu, 14/12/20171 AMD to NZD0.00296Thu, 14/12/20171 NZD to AMD337.83784
Wed, 13/12/20171 AMD to NZD0.00294Wed, 13/12/20171 NZD to AMD340.13605
Tue, 12/12/20171 AMD to NZD0.00298Tue, 12/12/20171 NZD to AMD335.57047
Mon, 11/12/20171 AMD to NZD0.00284Mon, 11/12/20171 NZD to AMD352.11268
Sun, 10/12/20171 AMD to NZD0.00302Sun, 10/12/20171 NZD to AMD331.12583
Sat, 09/12/20171 AMD to NZD0.00302Sat, 09/12/20171 NZD to AMD331.12583
Fri, 08/12/20171 AMD to NZD0.00301Fri, 08/12/20171 NZD to AMD332.22591
Thu, 07/12/20171 AMD to NZD0.00302Thu, 07/12/20171 NZD to AMD331.12583
Wed, 06/12/20171 AMD to NZD0.00285Wed, 06/12/20171 NZD to AMD350.87719
Tue, 05/12/20171 AMD to NZD0.00300Tue, 05/12/20171 NZD to AMD333.33333
Mon, 04/12/20171 AMD to NZD0.00302Mon, 04/12/20171 NZD to AMD331.12583
Sun, 03/12/20171 AMD to NZD0.00300Sun, 03/12/20171 NZD to AMD333.33333
Sat, 02/12/20171 AMD to NZD0.00300Sat, 02/12/20171 NZD to AMD333.33333
Fri, 01/12/20171 AMD to NZD0.00300Fri, 01/12/20171 NZD to AMD333.33333
Thu, 30/11/20171 AMD to NZD0.00302Thu, 30/11/20171 NZD to AMD331.12583
Wed, 29/11/20171 AMD to NZD0.00300Wed, 29/11/20171 NZD to AMD333.33333
Tue, 28/11/20171 AMD to NZD0.00299Tue, 28/11/20171 NZD to AMD334.44816
Mon, 27/11/20171 AMD to NZD0.00299Mon, 27/11/20171 NZD to AMD334.44816
Sun, 26/11/20171 AMD to NZD0.00285Sun, 26/11/20171 NZD to AMD350.87719
Sat, 25/11/20171 AMD to NZD0.00285Sat, 25/11/20171 NZD to AMD350.87719
Fri, 24/11/20171 AMD to NZD0.00285Fri, 24/11/20171 NZD to AMD350.87719
Thu, 23/11/20171 AMD to NZD0.00300Thu, 23/11/20171 NZD to AMD333.33333
Wed, 22/11/20171 AMD to NZD0.00300Wed, 22/11/20171 NZD to AMD333.33333
Tue, 21/11/20171 AMD to NZD0.00302Tue, 21/11/20171 NZD to AMD331.12583
Mon, 20/11/20171 AMD to NZD0.00303Mon, 20/11/20171 NZD to AMD330.03300
Sun, 19/11/20171 AMD to NZD0.00287Sun, 19/11/20171 NZD to AMD348.43206
Sat, 18/11/20171 AMD to NZD0.00287Sat, 18/11/20171 NZD to AMD348.43206
Fri, 17/11/20171 AMD to NZD0.00287Fri, 17/11/20171 NZD to AMD348.43206
Thu, 16/11/20171 AMD to NZD0.00300Thu, 16/11/20171 NZD to AMD333.33333
Wed, 15/11/20171 AMD to NZD0.00283Wed, 15/11/20171 NZD to AMD353.35689
Tue, 14/11/20171 AMD to NZD0.00298Tue, 14/11/20171 NZD to AMD335.57047
Mon, 13/11/20171 AMD to NZD0.00282Mon, 13/11/20171 NZD to AMD354.60993
Sun, 12/11/20171 AMD to NZD0.00297Sun, 12/11/20171 NZD to AMD336.70034
Sat, 11/11/20171 AMD to NZD0.00297Sat, 11/11/20171 NZD to AMD336.70034
Fri, 10/11/20171 AMD to NZD0.00296Fri, 10/11/20171 NZD to AMD337.83784
Thu, 09/11/20171 AMD to NZD0.00280Thu, 09/11/20171 NZD to AMD357.14286
Wed, 08/11/20171 AMD to NZD0.00297Wed, 08/11/20171 NZD to AMD336.70034
Tue, 07/11/20171 AMD to NZD0.00298Tue, 07/11/20171 NZD to AMD335.57047
Mon, 06/11/20171 AMD to NZD0.00297Mon, 06/11/20171 NZD to AMD336.70034
Sun, 05/11/20171 AMD to NZD0.00284Sun, 05/11/20171 NZD to AMD352.11268
Sat, 04/11/20171 AMD to NZD0.00284Sat, 04/11/20171 NZD to AMD352.11268
Fri, 03/11/20171 AMD to NZD0.00284Fri, 03/11/20171 NZD to AMD352.11268
Thu, 02/11/20171 AMD to NZD0.00299Thu, 02/11/20171 NZD to AMD334.44816
Wed, 01/11/20171 AMD to NZD0.00286Wed, 01/11/20171 NZD to AMD349.65035
Tue, 31/10/20171 AMD to NZD0.00303Tue, 31/10/20171 NZD to AMD330.03300
Mon, 30/10/20171 AMD to NZD0.00301Mon, 30/10/20171 NZD to AMD332.22591
Sun, 29/10/20171 AMD to NZD0.00302Sun, 29/10/20171 NZD to AMD331.12583
Sat, 28/10/20171 AMD to NZD0.00302Sat, 28/10/20171 NZD to AMD331.12583
Fri, 27/10/20171 AMD to NZD0.00302Fri, 27/10/20171 NZD to AMD331.12583
Thu, 26/10/20171 AMD to NZD0.00303Thu, 26/10/20171 NZD to AMD330.03300
Wed, 25/10/20171 AMD to NZD0.00302Wed, 25/10/20171 NZD to AMD331.12583
Tue, 24/10/20171 AMD to NZD0.00300Tue, 24/10/20171 NZD to AMD333.33333
Mon, 23/10/20171 AMD to NZD0.00298Mon, 23/10/20171 NZD to AMD335.57047
Sun, 22/10/20171 AMD to NZD0.00298Sun, 22/10/20171 NZD to AMD335.57047
Sat, 21/10/20171 AMD to NZD0.00298Sat, 21/10/20171 NZD to AMD335.57047
Fri, 20/10/20171 AMD to NZD0.00298Fri, 20/10/20171 NZD to AMD335.57047
Thu, 19/10/20171 AMD to NZD0.00296Thu, 19/10/20171 NZD to AMD337.83784
Wed, 18/10/20171 AMD to NZD0.00290Wed, 18/10/20171 NZD to AMD344.82759
Tue, 17/10/20171 AMD to NZD0.00290Tue, 17/10/20171 NZD to AMD344.82759
Mon, 16/10/20171 AMD to NZD0.00290Mon, 16/10/20171 NZD to AMD344.82759
Sun, 15/10/20171 AMD to NZD0.00290Sun, 15/10/20171 NZD to AMD344.82759
Sat, 14/10/20171 AMD to NZD0.00290Sat, 14/10/20171 NZD to AMD344.82759
Fri, 13/10/20171 AMD to NZD0.00289Fri, 13/10/20171 NZD to AMD346.02076
Thu, 12/10/20171 AMD to NZD0.00292Thu, 12/10/20171 NZD to AMD342.46575
Wed, 11/10/20171 AMD to NZD0.00294Wed, 11/10/20171 NZD to AMD340.13605
Tue, 10/10/20171 AMD to NZD0.00295Tue, 10/10/20171 NZD to AMD338.98305
Mon, 09/10/20171 AMD to NZD0.00295Mon, 09/10/20171 NZD to AMD338.98305
Sun, 08/10/20171 AMD to NZD0.00295Sun, 08/10/20171 NZD to AMD338.98305
Sat, 07/10/20171 AMD to NZD0.00295Sat, 07/10/20171 NZD to AMD338.98305
Fri, 06/10/20171 AMD to NZD0.00295Fri, 06/10/20171 NZD to AMD338.98305
Thu, 05/10/20171 AMD to NZD0.00294Thu, 05/10/20171 NZD to AMD340.13605
Wed, 04/10/20171 AMD to NZD0.00292Wed, 04/10/20171 NZD to AMD342.46575
Tue, 03/10/20171 AMD to NZD0.00292Tue, 03/10/20171 NZD to AMD342.46575
Mon, 02/10/20171 AMD to NZD0.00291Mon, 02/10/20171 NZD to AMD343.64261
Sun, 01/10/20171 AMD to NZD0.00290Sun, 01/10/20171 NZD to AMD344.82759
Sat, 30/09/20171 AMD to NZD0.00290Sat, 30/09/20171 NZD to AMD344.82759
Fri, 29/09/20171 AMD to NZD0.00289Fri, 29/09/20171 NZD to AMD346.02076
Thu, 28/09/20171 AMD to NZD0.00289Thu, 28/09/20171 NZD to AMD346.02076
Wed, 27/09/20171 AMD to NZD0.00290Wed, 27/09/20171 NZD to AMD344.82759
Tue, 26/09/20171 AMD to NZD0.00290Tue, 26/09/20171 NZD to AMD344.82759
Mon, 25/09/20171 AMD to NZD0.00288Mon, 25/09/20171 NZD to AMD347.22222
Sun, 24/09/20171 AMD to NZD0.00285Sun, 24/09/20171 NZD to AMD350.87719
Sat, 23/09/20171 AMD to NZD0.00285Sat, 23/09/20171 NZD to AMD350.87719
Fri, 22/09/20171 AMD to NZD0.00285Fri, 22/09/20171 NZD to AMD350.87719
Thu, 21/09/20171 AMD to NZD0.00272Thu, 21/09/20171 NZD to AMD367.64706
Wed, 20/09/20171 AMD to NZD0.00284Wed, 20/09/20171 NZD to AMD352.11268
Tue, 19/09/20171 AMD to NZD0.00286Tue, 19/09/20171 NZD to AMD349.65035
Mon, 18/09/20171 AMD to NZD0.00274Mon, 18/09/20171 NZD to AMD364.96350
Sun, 17/09/20171 AMD to NZD0.00287Sun, 17/09/20171 NZD to AMD348.43206
Sat, 16/09/20171 AMD to NZD0.00287Sat, 16/09/20171 NZD to AMD348.43206
Fri, 15/09/20171 AMD to NZD0.00287Fri, 15/09/20171 NZD to AMD348.43206
Thu, 14/09/20171 AMD to NZD0.00290Thu, 14/09/20171 NZD to AMD344.82759
Wed, 13/09/20171 AMD to NZD0.00289Wed, 13/09/20171 NZD to AMD346.02076
Tue, 12/09/20171 AMD to NZD0.00287Tue, 12/09/20171 NZD to AMD348.43206
Mon, 11/09/20171 AMD to NZD0.00289Mon, 11/09/20171 NZD to AMD346.02076
Sun, 10/09/20171 AMD to NZD0.00288Sun, 10/09/20171 NZD to AMD347.22222
Sat, 09/09/20171 AMD to NZD0.00288Sat, 09/09/20171 NZD to AMD347.22222
Fri, 08/09/20171 AMD to NZD0.00288Fri, 08/09/20171 NZD to AMD347.22222
Thu, 07/09/20171 AMD to NZD0.00289Thu, 07/09/20171 NZD to AMD346.02076
Wed, 06/09/20171 AMD to NZD0.00291Wed, 06/09/20171 NZD to AMD343.64261
Tue, 05/09/20171 AMD to NZD0.00289Tue, 05/09/20171 NZD to AMD346.02076
Mon, 04/09/20171 AMD to NZD0.00292Mon, 04/09/20171 NZD to AMD342.46575
Sun, 03/09/20171 AMD to NZD0.00292Sun, 03/09/20171 NZD to AMD342.46575
Sat, 02/09/20171 AMD to NZD0.00292Sat, 02/09/20171 NZD to AMD342.46575
Fri, 01/09/20171 AMD to NZD0.00292Fri, 01/09/20171 NZD to AMD342.46575
Thu, 31/08/20171 AMD to NZD0.00291Thu, 31/08/20171 NZD to AMD343.64261
Wed, 30/08/20171 AMD to NZD0.00290Wed, 30/08/20171 NZD to AMD344.82759
Tue, 29/08/20171 AMD to NZD0.00288Tue, 29/08/20171 NZD to AMD347.22222
Mon, 28/08/20171 AMD to NZD0.00288Mon, 28/08/20171 NZD to AMD347.22222
Sun, 27/08/20171 AMD to NZD0.00288Sun, 27/08/20171 NZD to AMD347.22222
Sat, 26/08/20171 AMD to NZD0.00288Sat, 26/08/20171 NZD to AMD347.22222
Fri, 25/08/20171 AMD to NZD0.00288Fri, 25/08/20171 NZD to AMD347.22222
Thu, 24/08/20171 AMD to NZD0.00290Thu, 24/08/20171 NZD to AMD344.82759
Wed, 23/08/20171 AMD to NZD0.00289Wed, 23/08/20171 NZD to AMD346.02076
Tue, 22/08/20171 AMD to NZD0.00287Tue, 22/08/20171 NZD to AMD348.43206
Mon, 21/08/20171 AMD to NZD0.00285Mon, 21/08/20171 NZD to AMD350.87719
Sun, 20/08/20171 AMD to NZD0.00286Sun, 20/08/20171 NZD to AMD349.65035
Sat, 19/08/20171 AMD to NZD0.00286Sat, 19/08/20171 NZD to AMD349.65035
Fri, 18/08/20171 AMD to NZD0.00286Fri, 18/08/20171 NZD to AMD349.65035
Thu, 17/08/20171 AMD to NZD0.00287Thu, 17/08/20171 NZD to AMD348.43206
Wed, 16/08/20171 AMD to NZD0.00286Wed, 16/08/20171 NZD to AMD349.65035
Tue, 15/08/20171 AMD to NZD0.00289Tue, 15/08/20171 NZD to AMD346.02076
Mon, 14/08/20171 AMD to NZD0.00287Mon, 14/08/20171 NZD to AMD348.43206
Sun, 13/08/20171 AMD to NZD0.00286Sun, 13/08/20171 NZD to AMD349.65035
Sat, 12/08/20171 AMD to NZD0.00286Sat, 12/08/20171 NZD to AMD349.65035
Fri, 11/08/20171 AMD to NZD0.00285Fri, 11/08/20171 NZD to AMD350.87719
Thu, 10/08/20171 AMD to NZD0.00287Thu, 10/08/20171 NZD to AMD348.43206
Wed, 09/08/20171 AMD to NZD0.00285Wed, 09/08/20171 NZD to AMD350.87719
Tue, 08/08/20171 AMD to NZD0.00285Tue, 08/08/20171 NZD to AMD350.87719
Mon, 07/08/20171 AMD to NZD0.00284Mon, 07/08/20171 NZD to AMD352.11268
Sun, 06/08/20171 AMD to NZD0.00282Sun, 06/08/20171 NZD to AMD354.60993
Sat, 05/08/20171 AMD to NZD0.00282Sat, 05/08/20171 NZD to AMD354.60993
Fri, 04/08/20171 AMD to NZD0.00282Fri, 04/08/20171 NZD to AMD354.60993
Thu, 03/08/20171 AMD to NZD0.00281Thu, 03/08/20171 NZD to AMD355.87189
Wed, 02/08/20171 AMD to NZD0.00281Wed, 02/08/20171 NZD to AMD355.87189
Tue, 01/08/20171 AMD to NZD0.00280Tue, 01/08/20171 NZD to AMD357.14286
Mon, 31/07/20171 AMD to NZD0.00278Mon, 31/07/20171 NZD to AMD359.71223
Sun, 30/07/20171 AMD to NZD0.00278Sun, 30/07/20171 NZD to AMD359.71223
Sat, 29/07/20171 AMD to NZD0.00278Sat, 29/07/20171 NZD to AMD359.71223
Fri, 28/07/20171 AMD to NZD0.00278Fri, 28/07/20171 NZD to AMD359.71223
Thu, 27/07/20171 AMD to NZD0.00279Thu, 27/07/20171 NZD to AMD358.42294
Wed, 26/07/20171 AMD to NZD0.00278Wed, 26/07/20171 NZD to AMD359.71223
Tue, 25/07/20171 AMD to NZD0.00282Tue, 25/07/20171 NZD to AMD354.60993
Mon, 24/07/20171 AMD to NZD0.00281Mon, 24/07/20171 NZD to AMD355.87189
Sun, 23/07/20171 AMD to NZD0.00280Sun, 23/07/20171 NZD to AMD357.14286
Sat, 22/07/20171 AMD to NZD0.00280Sat, 22/07/20171 NZD to AMD357.14286
Fri, 21/07/20171 AMD to NZD0.00280Fri, 21/07/20171 NZD to AMD357.14286
Thu, 20/07/20171 AMD to NZD0.00270Thu, 20/07/20171 NZD to AMD370.37037
Wed, 19/07/20171 AMD to NZD0.00284Wed, 19/07/20171 NZD to AMD352.11268
Tue, 18/07/20171 AMD to NZD0.00284Tue, 18/07/20171 NZD to AMD352.11268
Mon, 17/07/20171 AMD to NZD0.00271Mon, 17/07/20171 NZD to AMD369.00369
Sun, 16/07/20171 AMD to NZD0.00284Sun, 16/07/20171 NZD to AMD352.11268
Sat, 15/07/20171 AMD to NZD0.00284Sat, 15/07/20171 NZD to AMD352.11268
Fri, 14/07/20171 AMD to NZD0.00284Fri, 14/07/20171 NZD to AMD352.11268
Thu, 13/07/20171 AMD to NZD0.00285Thu, 13/07/20171 NZD to AMD350.87719
Wed, 12/07/20171 AMD to NZD0.00288Wed, 12/07/20171 NZD to AMD347.22222
Tue, 11/07/20171 AMD to NZD0.00289Tue, 11/07/20171 NZD to AMD346.02076
Mon, 10/07/20171 AMD to NZD0.00287Mon, 10/07/20171 NZD to AMD348.43206
Sun, 09/07/20171 AMD to NZD0.00286Sun, 09/07/20171 NZD to AMD349.65035
Sat, 08/07/20171 AMD to NZD0.00286Sat, 08/07/20171 NZD to AMD349.65035
Fri, 07/07/20171 AMD to NZD0.00287Fri, 07/07/20171 NZD to AMD348.43206
Thu, 06/07/20171 AMD to NZD0.00286Thu, 06/07/20171 NZD to AMD349.65035
Wed, 05/07/20171 AMD to NZD0.00271Wed, 05/07/20171 NZD to AMD369.00369
Tue, 04/07/20171 AMD to NZD0.00286Tue, 04/07/20171 NZD to AMD349.65035
Mon, 03/07/20171 AMD to NZD0.00285Mon, 03/07/20171 NZD to AMD350.87719
Sun, 02/07/20171 AMD to NZD0.00284Sun, 02/07/20171 NZD to AMD352.11268
Sat, 01/07/20171 AMD to NZD0.00284Sat, 01/07/20171 NZD to AMD352.11268
Fri, 30/06/20171 AMD to NZD0.00284Fri, 30/06/20171 NZD to AMD352.11268
Thu, 29/06/20171 AMD to NZD0.00285Thu, 29/06/20171 NZD to AMD350.87719
Wed, 28/06/20171 AMD to NZD0.00285Wed, 28/06/20171 NZD to AMD350.87719
Tue, 27/06/20171 AMD to NZD0.00286Tue, 27/06/20171 NZD to AMD349.65035
Mon, 26/06/20171 AMD to NZD0.00286Mon, 26/06/20171 NZD to AMD349.65035
Sun, 25/06/20171 AMD to NZD0.00286Sun, 25/06/20171 NZD to AMD349.65035
Sat, 24/06/20171 AMD to NZD0.00286Sat, 24/06/20171 NZD to AMD349.65035
Fri, 23/06/20171 AMD to NZD0.00286Fri, 23/06/20171 NZD to AMD349.65035
Thu, 22/06/20171 AMD to NZD0.00287Thu, 22/06/20171 NZD to AMD348.43206
Wed, 21/06/20171 AMD to NZD0.00288Wed, 21/06/20171 NZD to AMD347.22222
Tue, 20/06/20171 AMD to NZD0.00287Tue, 20/06/20171 NZD to AMD348.43206
Mon, 19/06/20171 AMD to NZD0.00288Mon, 19/06/20171 NZD to AMD347.22222
Sun, 18/06/20171 AMD to NZD0.00286Sun, 18/06/20171 NZD to AMD349.65035
Sat, 17/06/20171 AMD to NZD0.00286Sat, 17/06/20171 NZD to AMD349.65035
Fri, 16/06/20171 AMD to NZD0.00286Fri, 16/06/20171 NZD to AMD349.65035
Thu, 15/06/20171 AMD to NZD0.00288Thu, 15/06/20171 NZD to AMD347.22222
Wed, 14/06/20171 AMD to NZD0.00270Wed, 14/06/20171 NZD to AMD370.37037
Tue, 13/06/20171 AMD to NZD0.00287Tue, 13/06/20171 NZD to AMD348.43206
Mon, 12/06/20171 AMD to NZD0.00288Mon, 12/06/20171 NZD to AMD347.22222
Sun, 11/06/20171 AMD to NZD0.00287Sun, 11/06/20171 NZD to AMD348.43206
Sat, 10/06/20171 AMD to NZD0.00287Sat, 10/06/20171 NZD to AMD348.43206
Fri, 09/06/20171 AMD to NZD0.00288Fri, 09/06/20171 NZD to AMD347.22222
Thu, 08/06/20171 AMD to NZD0.00287Thu, 08/06/20171 NZD to AMD348.43206

Latest Conversions
45.20 GBP USD - 0 minute ago
40.87 SEK TL - 1 minute ago
10.00 CNY USD - 3 minutes ago
90.80 USD TL - 3 minutes ago
7.90 EUR SEK - 4 minutes ago
150.00 GBP SEK - 5 minutes ago
10.75 USD SEK - 9 minutes ago
95.60 CAD JPY - 11 minutes ago
9.00 GBP CAD - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...