Exchange
live exchange
  • EUR/USD -0.03%
    1.1823
    1.1822 ←→ 1.1844 USD/EUR : 0.8458
  • GBP/USD +0.08%
    1.3430
    1.3375 ←→ 1.3449 USD/GBP : 0.7446
  • USD/JPY +0.09%
    112.64
    112.54 ←→ 112.80 JPY/USD : 0.0089
  • USD/CHF -0.04%
    0.9851
    0.9840 ←→ 0.9864 CHF/USD : 1.0151
  • AUD/USD +0.38%
    0.7665
    0.7628 ←→ 0.7675 USD/AUD : 1.3046
  • EUR/GBP -0.12%
    0.8805
    0.8798 ←→ 0.8830 GBP/EUR : 1.1357

AMD to ISK History

Armenian Drams and Icelandic Kronas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of AMD ISK indicates that how much 1 Armenian Dram in Icelandic Krona currency unit.
In this page, you are able to look at historical data of AMD/ISK exchange rate. Armenian Dram Icelandic Krona History indicates the evolution the pair from last year until today.

AMD/ISK ~ change (today): +0.87 %
AMD 1 Armenian Dram
=
0.2067 ISK Icelandic Krona
Invert → ISK / AMD: 4.83696
Last update: December 14, 2017 (Today) 06:11 - (1 minute ago)
(AMD - ISK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for AMD/ISKRatesHistorical Rates for ISK/AMDRates
Wed, 13/12/20171 AMD to ISK0.21582Wed, 13/12/20171 ISK to AMD4.63349
Tue, 12/12/20171 AMD to ISK0.21784Tue, 12/12/20171 ISK to AMD4.59053
Mon, 11/12/20171 AMD to ISK0.20589Mon, 11/12/20171 ISK to AMD4.85696
Sun, 10/12/20171 AMD to ISK0.21607Sun, 10/12/20171 ISK to AMD4.62813
Sat, 09/12/20171 AMD to ISK0.21607Sat, 09/12/20171 ISK to AMD4.62813
Fri, 08/12/20171 AMD to ISK0.21601Fri, 08/12/20171 ISK to AMD4.62942
Thu, 07/12/20171 AMD to ISK0.21618Thu, 07/12/20171 ISK to AMD4.62577
Wed, 06/12/20171 AMD to ISK0.20583Wed, 06/12/20171 ISK to AMD4.85838
Tue, 05/12/20171 AMD to ISK0.21467Tue, 05/12/20171 ISK to AMD4.65831
Mon, 04/12/20171 AMD to ISK0.21442Mon, 04/12/20171 ISK to AMD4.66374
Sun, 03/12/20171 AMD to ISK0.21385Sun, 03/12/20171 ISK to AMD4.67617
Sat, 02/12/20171 AMD to ISK0.21385Sat, 02/12/20171 ISK to AMD4.67617
Fri, 01/12/20171 AMD to ISK0.21425Fri, 01/12/20171 ISK to AMD4.66744
Thu, 30/11/20171 AMD to ISK0.21379Thu, 30/11/20171 ISK to AMD4.67749
Wed, 29/11/20171 AMD to ISK0.21407Wed, 29/11/20171 ISK to AMD4.67137
Tue, 28/11/20171 AMD to ISK0.21542Tue, 28/11/20171 ISK to AMD4.64209
Mon, 27/11/20171 AMD to ISK0.21358Mon, 27/11/20171 ISK to AMD4.68209
Sun, 26/11/20171 AMD to ISK0.20235Sun, 26/11/20171 ISK to AMD4.94193
Sat, 25/11/20171 AMD to ISK0.20235Sat, 25/11/20171 ISK to AMD4.94193
Fri, 24/11/20171 AMD to ISK0.20245Fri, 24/11/20171 ISK to AMD4.93949
Thu, 23/11/20171 AMD to ISK0.21457Thu, 23/11/20171 ISK to AMD4.66048
Wed, 22/11/20171 AMD to ISK0.21559Wed, 22/11/20171 ISK to AMD4.63843
Tue, 21/11/20171 AMD to ISK0.21494Tue, 21/11/20171 ISK to AMD4.65246
Mon, 20/11/20171 AMD to ISK0.21457Mon, 20/11/20171 ISK to AMD4.66048
Sun, 19/11/20171 AMD to ISK0.20277Sun, 19/11/20171 ISK to AMD4.93170
Sat, 18/11/20171 AMD to ISK0.20277Sat, 18/11/20171 ISK to AMD4.93170
Fri, 17/11/20171 AMD to ISK0.20287Fri, 17/11/20171 ISK to AMD4.92927
Thu, 16/11/20171 AMD to ISK0.21318Thu, 16/11/20171 ISK to AMD4.69087
Wed, 15/11/20171 AMD to ISK0.20182Wed, 15/11/20171 ISK to AMD4.95491
Tue, 14/11/20171 AMD to ISK0.21259Tue, 14/11/20171 ISK to AMD4.70389
Mon, 13/11/20171 AMD to ISK0.20274Mon, 13/11/20171 ISK to AMD4.93243
Sun, 12/11/20171 AMD to ISK0.21301Sun, 12/11/20171 ISK to AMD4.69462
Sat, 11/11/20171 AMD to ISK0.21301Sat, 11/11/20171 ISK to AMD4.69462
Fri, 10/11/20171 AMD to ISK0.21301Fri, 10/11/20171 ISK to AMD4.69462
Thu, 09/11/20171 AMD to ISK0.20244Thu, 09/11/20171 ISK to AMD4.93974
Wed, 08/11/20171 AMD to ISK0.21560Wed, 08/11/20171 ISK to AMD4.63822
Tue, 07/11/20171 AMD to ISK0.21880Tue, 07/11/20171 ISK to AMD4.57038
Mon, 06/11/20171 AMD to ISK0.21877Mon, 06/11/20171 ISK to AMD4.57101
Sun, 05/11/20171 AMD to ISK0.20918Sun, 05/11/20171 ISK to AMD4.78057
Sat, 04/11/20171 AMD to ISK0.20918Sat, 04/11/20171 ISK to AMD4.78057
Fri, 03/11/20171 AMD to ISK0.20922Fri, 03/11/20171 ISK to AMD4.77966
Thu, 02/11/20171 AMD to ISK0.21974Thu, 02/11/20171 ISK to AMD4.55083
Wed, 01/11/20171 AMD to ISK0.20976Wed, 01/11/20171 ISK to AMD4.76735
Tue, 31/10/20171 AMD to ISK0.21902Tue, 31/10/20171 ISK to AMD4.56579
Mon, 30/10/20171 AMD to ISK0.21772Mon, 30/10/20171 ISK to AMD4.59306
Sun, 29/10/20171 AMD to ISK0.21933Sun, 29/10/20171 ISK to AMD4.55934
Sat, 28/10/20171 AMD to ISK0.21933Sat, 28/10/20171 ISK to AMD4.55934
Fri, 27/10/20171 AMD to ISK0.21916Fri, 27/10/20171 ISK to AMD4.56288
Thu, 26/10/20171 AMD to ISK0.22132Thu, 26/10/20171 ISK to AMD4.51834
Wed, 25/10/20171 AMD to ISK0.21904Wed, 25/10/20171 ISK to AMD4.56538
Tue, 24/10/20171 AMD to ISK0.21975Tue, 24/10/20171 ISK to AMD4.55063
Mon, 23/10/20171 AMD to ISK0.21970Mon, 23/10/20171 ISK to AMD4.55166
Sun, 22/10/20171 AMD to ISK0.21951Sun, 22/10/20171 ISK to AMD4.55560
Sat, 21/10/20171 AMD to ISK0.21951Sat, 21/10/20171 ISK to AMD4.55560
Fri, 20/10/20171 AMD to ISK0.21958Fri, 20/10/20171 ISK to AMD4.55415
Thu, 19/10/20171 AMD to ISK0.21877Thu, 19/10/20171 ISK to AMD4.57101
Wed, 18/10/20171 AMD to ISK0.21973Wed, 18/10/20171 ISK to AMD4.55104
Tue, 17/10/20171 AMD to ISK0.21959Tue, 17/10/20171 ISK to AMD4.55394
Mon, 16/10/20171 AMD to ISK0.21954Mon, 16/10/20171 ISK to AMD4.55498
Sun, 15/10/20171 AMD to ISK0.21915Sun, 15/10/20171 ISK to AMD4.56308
Sat, 14/10/20171 AMD to ISK0.21915Sat, 14/10/20171 ISK to AMD4.56308
Fri, 13/10/20171 AMD to ISK0.21917Fri, 13/10/20171 ISK to AMD4.56267
Thu, 12/10/20171 AMD to ISK0.21937Thu, 12/10/20171 ISK to AMD4.55851
Wed, 11/10/20171 AMD to ISK0.21869Wed, 11/10/20171 ISK to AMD4.57268
Tue, 10/10/20171 AMD to ISK0.21960Tue, 10/10/20171 ISK to AMD4.55373
Mon, 09/10/20171 AMD to ISK0.22098Mon, 09/10/20171 ISK to AMD4.52530
Sun, 08/10/20171 AMD to ISK0.22099Sun, 08/10/20171 ISK to AMD4.52509
Sat, 07/10/20171 AMD to ISK0.22099Sat, 07/10/20171 ISK to AMD4.52509
Fri, 06/10/20171 AMD to ISK0.22108Fri, 06/10/20171 ISK to AMD4.52325
Thu, 05/10/20171 AMD to ISK0.22153Thu, 05/10/20171 ISK to AMD4.51406
Wed, 04/10/20171 AMD to ISK0.22273Wed, 04/10/20171 ISK to AMD4.48974
Tue, 03/10/20171 AMD to ISK0.22195Tue, 03/10/20171 ISK to AMD4.50552
Mon, 02/10/20171 AMD to ISK0.22337Mon, 02/10/20171 ISK to AMD4.47688
Sun, 01/10/20171 AMD to ISK0.22240Sun, 01/10/20171 ISK to AMD4.49640
Sat, 30/09/20171 AMD to ISK0.22240Sat, 30/09/20171 ISK to AMD4.49640
Fri, 29/09/20171 AMD to ISK0.22230Fri, 29/09/20171 ISK to AMD4.49843
Thu, 28/09/20171 AMD to ISK0.22165Thu, 28/09/20171 ISK to AMD4.51162
Wed, 27/09/20171 AMD to ISK0.22463Wed, 27/09/20171 ISK to AMD4.45177
Tue, 26/09/20171 AMD to ISK0.22607Tue, 26/09/20171 ISK to AMD4.42341
Mon, 25/09/20171 AMD to ISK0.22627Mon, 25/09/20171 ISK to AMD4.41950
Sun, 24/09/20171 AMD to ISK0.22542Sun, 24/09/20171 ISK to AMD4.43616
Sat, 23/09/20171 AMD to ISK0.22542Sat, 23/09/20171 ISK to AMD4.43616
Fri, 22/09/20171 AMD to ISK0.22544Fri, 22/09/20171 ISK to AMD4.43577
Thu, 21/09/20171 AMD to ISK0.21420Thu, 21/09/20171 ISK to AMD4.66853
Wed, 20/09/20171 AMD to ISK0.22638Wed, 20/09/20171 ISK to AMD4.41735
Tue, 19/09/20171 AMD to ISK0.22225Tue, 19/09/20171 ISK to AMD4.49944
Mon, 18/09/20171 AMD to ISK0.21155Mon, 18/09/20171 ISK to AMD4.72701
Sun, 17/09/20171 AMD to ISK0.22317Sun, 17/09/20171 ISK to AMD4.48089
Sat, 16/09/20171 AMD to ISK0.22317Sat, 16/09/20171 ISK to AMD4.48089
Fri, 15/09/20171 AMD to ISK0.22340Fri, 15/09/20171 ISK to AMD4.47628
Thu, 14/09/20171 AMD to ISK0.22046Thu, 14/09/20171 ISK to AMD4.53597
Wed, 13/09/20171 AMD to ISK0.22427Wed, 13/09/20171 ISK to AMD4.45891
Tue, 12/09/20171 AMD to ISK0.22285Tue, 12/09/20171 ISK to AMD4.48732
Mon, 11/09/20171 AMD to ISK0.22341Mon, 11/09/20171 ISK to AMD4.47608
Sun, 10/09/20171 AMD to ISK0.22198Sun, 10/09/20171 ISK to AMD4.50491
Sat, 09/09/20171 AMD to ISK0.22198Sat, 09/09/20171 ISK to AMD4.50491
Fri, 08/09/20171 AMD to ISK0.22198Fri, 08/09/20171 ISK to AMD4.50491
Thu, 07/09/20171 AMD to ISK0.22242Thu, 07/09/20171 ISK to AMD4.49600
Wed, 06/09/20171 AMD to ISK0.22300Wed, 06/09/20171 ISK to AMD4.48430
Tue, 05/09/20171 AMD to ISK0.22212Tue, 05/09/20171 ISK to AMD4.50207
Mon, 04/09/20171 AMD to ISK0.22015Mon, 04/09/20171 ISK to AMD4.54236
Sun, 03/09/20171 AMD to ISK0.22040Sun, 03/09/20171 ISK to AMD4.53721
Sat, 02/09/20171 AMD to ISK0.22040Sat, 02/09/20171 ISK to AMD4.53721
Fri, 01/09/20171 AMD to ISK0.22013Fri, 01/09/20171 ISK to AMD4.54277
Thu, 31/08/20171 AMD to ISK0.21965Thu, 31/08/20171 ISK to AMD4.55270
Wed, 30/08/20171 AMD to ISK0.22156Wed, 30/08/20171 ISK to AMD4.51345
Tue, 29/08/20171 AMD to ISK0.21999Tue, 29/08/20171 ISK to AMD4.54566
Mon, 28/08/20171 AMD to ISK0.21927Mon, 28/08/20171 ISK to AMD4.56059
Sun, 27/08/20171 AMD to ISK0.22007Sun, 27/08/20171 ISK to AMD4.54401
Sat, 26/08/20171 AMD to ISK0.22007Sat, 26/08/20171 ISK to AMD4.54401
Fri, 25/08/20171 AMD to ISK0.22013Fri, 25/08/20171 ISK to AMD4.54277
Thu, 24/08/20171 AMD to ISK0.22489Thu, 24/08/20171 ISK to AMD4.44662
Wed, 23/08/20171 AMD to ISK0.22445Wed, 23/08/20171 ISK to AMD4.45534
Tue, 22/08/20171 AMD to ISK0.22257Tue, 22/08/20171 ISK to AMD4.49297
Mon, 21/08/20171 AMD to ISK0.22098Mon, 21/08/20171 ISK to AMD4.52530
Sun, 20/08/20171 AMD to ISK0.22183Sun, 20/08/20171 ISK to AMD4.50796
Sat, 19/08/20171 AMD to ISK0.22183Sat, 19/08/20171 ISK to AMD4.50796
Fri, 18/08/20171 AMD to ISK0.22179Fri, 18/08/20171 ISK to AMD4.50877
Thu, 17/08/20171 AMD to ISK0.22468Thu, 17/08/20171 ISK to AMD4.45077
Wed, 16/08/20171 AMD to ISK0.22817Wed, 16/08/20171 ISK to AMD4.38270
Tue, 15/08/20171 AMD to ISK0.22801Tue, 15/08/20171 ISK to AMD4.38577
Mon, 14/08/20171 AMD to ISK0.22517Mon, 14/08/20171 ISK to AMD4.44109
Sun, 13/08/20171 AMD to ISK0.22327Sun, 13/08/20171 ISK to AMD4.47888
Sat, 12/08/20171 AMD to ISK0.22327Sat, 12/08/20171 ISK to AMD4.47888
Fri, 11/08/20171 AMD to ISK0.22321Fri, 11/08/20171 ISK to AMD4.48009
Thu, 10/08/20171 AMD to ISK0.22145Thu, 10/08/20171 ISK to AMD4.51569
Wed, 09/08/20171 AMD to ISK0.22214Wed, 09/08/20171 ISK to AMD4.50167
Tue, 08/08/20171 AMD to ISK0.22029Tue, 08/08/20171 ISK to AMD4.53947
Mon, 07/08/20171 AMD to ISK0.21993Mon, 07/08/20171 ISK to AMD4.54690
Sun, 06/08/20171 AMD to ISK0.22027Sun, 06/08/20171 ISK to AMD4.53988
Sat, 05/08/20171 AMD to ISK0.22027Sat, 05/08/20171 ISK to AMD4.53988
Fri, 04/08/20171 AMD to ISK0.22044Fri, 04/08/20171 ISK to AMD4.53638
Thu, 03/08/20171 AMD to ISK0.21827Thu, 03/08/20171 ISK to AMD4.58148
Wed, 02/08/20171 AMD to ISK0.21854Wed, 02/08/20171 ISK to AMD4.57582
Tue, 01/08/20171 AMD to ISK0.21859Tue, 01/08/20171 ISK to AMD4.57477
Mon, 31/07/20171 AMD to ISK0.21626Mon, 31/07/20171 ISK to AMD4.62406
Sun, 30/07/20171 AMD to ISK0.21594Sun, 30/07/20171 ISK to AMD4.63092
Sat, 29/07/20171 AMD to ISK0.21594Sat, 29/07/20171 ISK to AMD4.63092
Fri, 28/07/20171 AMD to ISK0.21665Fri, 28/07/20171 ISK to AMD4.61574
Thu, 27/07/20171 AMD to ISK0.21831Thu, 27/07/20171 ISK to AMD4.58064
Wed, 26/07/20171 AMD to ISK0.21748Wed, 26/07/20171 ISK to AMD4.59812
Tue, 25/07/20171 AMD to ISK0.22210Tue, 25/07/20171 ISK to AMD4.50248
Mon, 24/07/20171 AMD to ISK0.22042Mon, 24/07/20171 ISK to AMD4.53679
Sun, 23/07/20171 AMD to ISK0.21939Sun, 23/07/20171 ISK to AMD4.55809
Sat, 22/07/20171 AMD to ISK0.21939Sat, 22/07/20171 ISK to AMD4.55809
Fri, 21/07/20171 AMD to ISK0.21935Fri, 21/07/20171 ISK to AMD4.55892
Thu, 20/07/20171 AMD to ISK0.21194Thu, 20/07/20171 ISK to AMD4.71832
Wed, 19/07/20171 AMD to ISK0.22163Wed, 19/07/20171 ISK to AMD4.51202
Tue, 18/07/20171 AMD to ISK0.22163Tue, 18/07/20171 ISK to AMD4.51202
Mon, 17/07/20171 AMD to ISK0.20579Mon, 17/07/20171 ISK to AMD4.85932
Sun, 16/07/20171 AMD to ISK0.21699Sun, 16/07/20171 ISK to AMD4.60851
Sat, 15/07/20171 AMD to ISK0.21699Sat, 15/07/20171 ISK to AMD4.60851
Fri, 14/07/20171 AMD to ISK0.21696Fri, 14/07/20171 ISK to AMD4.60914
Thu, 13/07/20171 AMD to ISK0.22032Thu, 13/07/20171 ISK to AMD4.53885
Wed, 12/07/20171 AMD to ISK0.22150Wed, 12/07/20171 ISK to AMD4.51467
Tue, 11/07/20171 AMD to ISK0.22599Tue, 11/07/20171 ISK to AMD4.42497
Mon, 10/07/20171 AMD to ISK0.22025Mon, 10/07/20171 ISK to AMD4.54030
Sun, 09/07/20171 AMD to ISK0.21811Sun, 09/07/20171 ISK to AMD4.58484
Sat, 08/07/20171 AMD to ISK0.21811Sat, 08/07/20171 ISK to AMD4.58484
Fri, 07/07/20171 AMD to ISK0.21805Fri, 07/07/20171 ISK to AMD4.58610
Thu, 06/07/20171 AMD to ISK0.21726Thu, 06/07/20171 ISK to AMD4.60278
Wed, 05/07/20171 AMD to ISK0.20602Wed, 05/07/20171 ISK to AMD4.85390
Tue, 04/07/20171 AMD to ISK0.21515Tue, 04/07/20171 ISK to AMD4.64792
Mon, 03/07/20171 AMD to ISK0.21350Mon, 03/07/20171 ISK to AMD4.68384
Sun, 02/07/20171 AMD to ISK0.21265Sun, 02/07/20171 ISK to AMD4.70256
Sat, 01/07/20171 AMD to ISK0.21265Sat, 01/07/20171 ISK to AMD4.70256
Fri, 30/06/20171 AMD to ISK0.21269Fri, 30/06/20171 ISK to AMD4.70168
Thu, 29/06/20171 AMD to ISK0.21351Thu, 29/06/20171 ISK to AMD4.68362
Wed, 28/06/20171 AMD to ISK0.21622Wed, 28/06/20171 ISK to AMD4.62492
Tue, 27/06/20171 AMD to ISK0.21603Tue, 27/06/20171 ISK to AMD4.62899
Mon, 26/06/20171 AMD to ISK0.21723Mon, 26/06/20171 ISK to AMD4.60342
Sun, 25/06/20171 AMD to ISK0.21597Sun, 25/06/20171 ISK to AMD4.63027
Sat, 24/06/20171 AMD to ISK0.21597Sat, 24/06/20171 ISK to AMD4.63027
Fri, 23/06/20171 AMD to ISK0.21595Fri, 23/06/20171 ISK to AMD4.63070
Thu, 22/06/20171 AMD to ISK0.21763Thu, 22/06/20171 ISK to AMD4.59495
Wed, 21/06/20171 AMD to ISK0.21949Wed, 21/06/20171 ISK to AMD4.55602
Tue, 20/06/20171 AMD to ISK0.21576Tue, 20/06/20171 ISK to AMD4.63478
Mon, 19/06/20171 AMD to ISK0.21437Mon, 19/06/20171 ISK to AMD4.66483
Sun, 18/06/20171 AMD to ISK0.21008Sun, 18/06/20171 ISK to AMD4.76009
Sat, 17/06/20171 AMD to ISK0.21008Sat, 17/06/20171 ISK to AMD4.76009
Fri, 16/06/20171 AMD to ISK0.21012Fri, 16/06/20171 ISK to AMD4.75919
Thu, 15/06/20171 AMD to ISK0.21020Thu, 15/06/20171 ISK to AMD4.75737
Wed, 14/06/20171 AMD to ISK0.19786Wed, 14/06/20171 ISK to AMD5.05408
Tue, 13/06/20171 AMD to ISK0.20768Tue, 13/06/20171 ISK to AMD4.81510
Mon, 12/06/20171 AMD to ISK0.20720Mon, 12/06/20171 ISK to AMD4.82625
Sun, 11/06/20171 AMD to ISK0.20540Sun, 11/06/20171 ISK to AMD4.86855
Sat, 10/06/20171 AMD to ISK0.20540Sat, 10/06/20171 ISK to AMD4.86855
Fri, 09/06/20171 AMD to ISK0.20542Fri, 09/06/20171 ISK to AMD4.86808
Thu, 08/06/20171 AMD to ISK0.20536Thu, 08/06/20171 ISK to AMD4.86950
Wed, 07/06/20171 AMD to ISK0.20524Wed, 07/06/20171 ISK to AMD4.87234
Tue, 06/06/20171 AMD to ISK0.20340Tue, 06/06/20171 ISK to AMD4.91642
Mon, 05/06/20171 AMD to ISK0.20326Mon, 05/06/20171 ISK to AMD4.91981
Sun, 04/06/20171 AMD to ISK0.20302Sun, 04/06/20171 ISK to AMD4.92562
Sat, 03/06/20171 AMD to ISK0.20302Sat, 03/06/20171 ISK to AMD4.92562
Fri, 02/06/20171 AMD to ISK0.20302Fri, 02/06/20171 ISK to AMD4.92562
Thu, 01/06/20171 AMD to ISK0.20519Thu, 01/06/20171 ISK to AMD4.87353
Wed, 31/05/20171 AMD to ISK0.20610Wed, 31/05/20171 ISK to AMD4.85201
Tue, 30/05/20171 AMD to ISK0.20797Tue, 30/05/20171 ISK to AMD4.80839
Mon, 29/05/20171 AMD to ISK0.20787Mon, 29/05/20171 ISK to AMD4.81070
Sun, 28/05/20171 AMD to ISK0.20856Sun, 28/05/20171 ISK to AMD4.79478
Sat, 27/05/20171 AMD to ISK0.20856Sat, 27/05/20171 ISK to AMD4.79478
Fri, 26/05/20171 AMD to ISK0.20877Fri, 26/05/20171 ISK to AMD4.78996
Thu, 25/05/20171 AMD to ISK0.20915Thu, 25/05/20171 ISK to AMD4.78126
Wed, 24/05/20171 AMD to ISK0.20893Wed, 24/05/20171 ISK to AMD4.78629
Tue, 23/05/20171 AMD to ISK0.20869Tue, 23/05/20171 ISK to AMD4.79180
Mon, 22/05/20171 AMD to ISK0.20709Mon, 22/05/20171 ISK to AMD4.82882
Sun, 21/05/20171 AMD to ISK0.20770Sun, 21/05/20171 ISK to AMD4.81464
Sat, 20/05/20171 AMD to ISK0.20770Sat, 20/05/20171 ISK to AMD4.81464
Fri, 19/05/20171 AMD to ISK0.20776Fri, 19/05/20171 ISK to AMD4.81325
Thu, 18/05/20171 AMD to ISK0.21041Thu, 18/05/20171 ISK to AMD4.75263
Wed, 17/05/20171 AMD to ISK0.20975Wed, 17/05/20171 ISK to AMD4.76758
Tue, 16/05/20171 AMD to ISK0.21171Tue, 16/05/20171 ISK to AMD4.72344
Mon, 15/05/20171 AMD to ISK0.21391Mon, 15/05/20171 ISK to AMD4.67486
Sun, 14/05/20171 AMD to ISK0.21590Sun, 14/05/20171 ISK to AMD4.63177
Sat, 13/05/20171 AMD to ISK0.21590Sat, 13/05/20171 ISK to AMD4.63177
Fri, 12/05/20171 AMD to ISK0.21585Fri, 12/05/20171 ISK to AMD4.63285
Thu, 11/05/20171 AMD to ISK0.21848Thu, 11/05/20171 ISK to AMD4.57708
Wed, 10/05/20171 AMD to ISK0.21965Wed, 10/05/20171 ISK to AMD4.55270
Tue, 09/05/20171 AMD to ISK0.20810Tue, 09/05/20171 ISK to AMD4.80538
Mon, 08/05/20171 AMD to ISK0.21940Mon, 08/05/20171 ISK to AMD4.55789
Sun, 07/05/20171 AMD to ISK0.21841Sun, 07/05/20171 ISK to AMD4.57854
Sat, 06/05/20171 AMD to ISK0.21841Sat, 06/05/20171 ISK to AMD4.57854
Fri, 05/05/20171 AMD to ISK0.21839Fri, 05/05/20171 ISK to AMD4.57896
Thu, 04/05/20171 AMD to ISK0.21885Thu, 04/05/20171 ISK to AMD4.56934
Wed, 03/05/20171 AMD to ISK0.22009Wed, 03/05/20171 ISK to AMD4.54360
Tue, 02/05/20171 AMD to ISK0.21938Tue, 02/05/20171 ISK to AMD4.55830
Mon, 01/05/20171 AMD to ISK0.20719Mon, 01/05/20171 ISK to AMD4.82649
Sun, 30/04/20171 AMD to ISK0.21979Sun, 30/04/20171 ISK to AMD4.54980
Sat, 29/04/20171 AMD to ISK0.21979Sat, 29/04/20171 ISK to AMD4.54980
Fri, 28/04/20171 AMD to ISK0.21996Fri, 28/04/20171 ISK to AMD4.54628
Thu, 27/04/20171 AMD to ISK0.22067Thu, 27/04/20171 ISK to AMD4.53165
Wed, 26/04/20171 AMD to ISK0.22032Wed, 26/04/20171 ISK to AMD4.53885
Tue, 25/04/20171 AMD to ISK0.22013Tue, 25/04/20171 ISK to AMD4.54277
Mon, 24/04/20171 AMD to ISK0.21028Mon, 24/04/20171 ISK to AMD4.75556
Sun, 23/04/20171 AMD to ISK0.22613Sun, 23/04/20171 ISK to AMD4.42223
Sat, 22/04/20171 AMD to ISK0.22613Sat, 22/04/20171 ISK to AMD4.42223
Fri, 21/04/20171 AMD to ISK0.22695Fri, 21/04/20171 ISK to AMD4.40626
Thu, 20/04/20171 AMD to ISK0.22783Thu, 20/04/20171 ISK to AMD4.38924
Wed, 19/04/20171 AMD to ISK0.22759Wed, 19/04/20171 ISK to AMD4.39387
Tue, 18/04/20171 AMD to ISK0.22716Tue, 18/04/20171 ISK to AMD4.40218
Mon, 17/04/20171 AMD to ISK0.21692Mon, 17/04/20171 ISK to AMD4.60999
Sun, 16/04/20171 AMD to ISK0.22985Sun, 16/04/20171 ISK to AMD4.35066
Sat, 15/04/20171 AMD to ISK0.22985Sat, 15/04/20171 ISK to AMD4.35066
Fri, 14/04/20171 AMD to ISK0.23033Fri, 14/04/20171 ISK to AMD4.34160
Thu, 13/04/20171 AMD to ISK0.22947Thu, 13/04/20171 ISK to AMD4.35787
Wed, 12/04/20171 AMD to ISK0.22856Wed, 12/04/20171 ISK to AMD4.37522
Tue, 11/04/20171 AMD to ISK0.23070Tue, 11/04/20171 ISK to AMD4.33463
Mon, 10/04/20171 AMD to ISK0.23239Mon, 10/04/20171 ISK to AMD4.30311
Sun, 09/04/20171 AMD to ISK0.23263Sun, 09/04/20171 ISK to AMD4.29867
Sat, 08/04/20171 AMD to ISK0.23263Sat, 08/04/20171 ISK to AMD4.29867
Fri, 07/04/20171 AMD to ISK0.23259Fri, 07/04/20171 ISK to AMD4.29941
Thu, 06/04/20171 AMD to ISK0.23313Thu, 06/04/20171 ISK to AMD4.28945
Wed, 05/04/20171 AMD to ISK0.23240Wed, 05/04/20171 ISK to AMD4.30293
Tue, 04/04/20171 AMD to ISK0.23157Tue, 04/04/20171 ISK to AMD4.31835
Mon, 03/04/20171 AMD to ISK0.23560Mon, 03/04/20171 ISK to AMD4.24448
Sun, 02/04/20171 AMD to ISK0.23504Sun, 02/04/20171 ISK to AMD4.25459
Sat, 01/04/20171 AMD to ISK0.23504Sat, 01/04/20171 ISK to AMD4.25459
Fri, 31/03/20171 AMD to ISK0.23484Fri, 31/03/20171 ISK to AMD4.25822
Thu, 30/03/20171 AMD to ISK0.23446Thu, 30/03/20171 ISK to AMD4.26512
Wed, 29/03/20171 AMD to ISK0.23046Wed, 29/03/20171 ISK to AMD4.33915
Tue, 28/03/20171 AMD to ISK0.22955Tue, 28/03/20171 ISK to AMD4.35635
Mon, 27/03/20171 AMD to ISK0.22727Mon, 27/03/20171 ISK to AMD4.40005
Sun, 26/03/20171 AMD to ISK0.22872Sun, 26/03/20171 ISK to AMD4.37216
Sat, 25/03/20171 AMD to ISK0.22872Sat, 25/03/20171 ISK to AMD4.37216
Fri, 24/03/20171 AMD to ISK0.22880Fri, 24/03/20171 ISK to AMD4.37063
Thu, 23/03/20171 AMD to ISK0.23033Thu, 23/03/20171 ISK to AMD4.34160
Wed, 22/03/20171 AMD to ISK0.22953Wed, 22/03/20171 ISK to AMD4.35673
Tue, 21/03/20171 AMD to ISK0.22688Tue, 21/03/20171 ISK to AMD4.40762
Mon, 20/03/20171 AMD to ISK0.22624Mon, 20/03/20171 ISK to AMD4.42008
Sun, 19/03/20171 AMD to ISK0.22531Sun, 19/03/20171 ISK to AMD4.43833
Sat, 18/03/20171 AMD to ISK0.22531Sat, 18/03/20171 ISK to AMD4.43833
Fri, 17/03/20171 AMD to ISK0.22521Fri, 17/03/20171 ISK to AMD4.44030
Thu, 16/03/20171 AMD to ISK0.21355Thu, 16/03/20171 ISK to AMD4.68274
Wed, 15/03/20171 AMD to ISK0.22722Wed, 15/03/20171 ISK to AMD4.40102
Tue, 14/03/20171 AMD to ISK0.21661Tue, 14/03/20171 ISK to AMD4.61659
Mon, 13/03/20171 AMD to ISK0.21617Mon, 13/03/20171 ISK to AMD4.62599
Sun, 12/03/20171 AMD to ISK0.22221Sun, 12/03/20171 ISK to AMD4.50025
Sat, 11/03/20171 AMD to ISK0.22221Sat, 11/03/20171 ISK to AMD4.50025
Fri, 10/03/20171 AMD to ISK0.22204Fri, 10/03/20171 ISK to AMD4.50369
Thu, 09/03/20171 AMD to ISK0.22386Thu, 09/03/20171 ISK to AMD4.46708
Wed, 08/03/20171 AMD to ISK0.21239Wed, 08/03/20171 ISK to AMD4.70832
Tue, 07/03/20171 AMD to ISK0.22541Tue, 07/03/20171 ISK to AMD4.43636
Mon, 06/03/20171 AMD to ISK0.22054Mon, 06/03/20171 ISK to AMD4.53432
Sun, 05/03/20171 AMD to ISK0.20772Sun, 05/03/20171 ISK to AMD4.81417
Sat, 04/03/20171 AMD to ISK0.20772Sat, 04/03/20171 ISK to AMD4.81417
Thu, 24/03/20161 AMD to ISK0.26231Thu, 24/03/20161 ISK to AMD3.81228
Wed, 23/03/20161 AMD to ISK0.26275Wed, 23/03/20161 ISK to AMD3.80590
Tue, 22/03/20161 AMD to ISK0.26117Tue, 22/03/20161 ISK to AMD3.82892
Mon, 21/03/20161 AMD to ISK0.25900Mon, 21/03/20161 ISK to AMD3.86100
Sun, 20/03/20161 AMD to ISK0.25712Sun, 20/03/20161 ISK to AMD3.88923
Sat, 19/03/20161 AMD to ISK0.25712Sat, 19/03/20161 ISK to AMD3.88923
Fri, 18/03/20161 AMD to ISK0.25712Fri, 18/03/20161 ISK to AMD3.88923
Thu, 17/03/20161 AMD to ISK0.26107Thu, 17/03/20161 ISK to AMD3.83039
Wed, 16/03/20161 AMD to ISK0.26093Wed, 16/03/20161 ISK to AMD3.83245
Tue, 15/03/20161 AMD to ISK0.25984Tue, 15/03/20161 ISK to AMD3.84852
Mon, 14/03/20161 AMD to ISK0.26446Mon, 14/03/20161 ISK to AMD3.78129
Sun, 13/03/20161 AMD to ISK0.25875Sun, 13/03/20161 ISK to AMD3.86473
Sat, 12/03/20161 AMD to ISK0.25875Sat, 12/03/20161 ISK to AMD3.86473
Fri, 11/03/20161 AMD to ISK0.25875Fri, 11/03/20161 ISK to AMD3.86473
Thu, 10/03/20161 AMD to ISK0.26235Thu, 10/03/20161 ISK to AMD3.81170
Wed, 09/03/20161 AMD to ISK0.26357Wed, 09/03/20161 ISK to AMD3.79406
Tue, 08/03/20161 AMD to ISK0.26275Tue, 08/03/20161 ISK to AMD3.80590
Mon, 07/03/20161 AMD to ISK0.26350Mon, 07/03/20161 ISK to AMD3.79507
Sun, 06/03/20161 AMD to ISK0.26360Sun, 06/03/20161 ISK to AMD3.79363
Sat, 05/03/20161 AMD to ISK0.26360Sat, 05/03/20161 ISK to AMD3.79363
Fri, 04/03/20161 AMD to ISK0.26370Fri, 04/03/20161 ISK to AMD3.79219
Thu, 03/03/20161 AMD to ISK0.26508Thu, 03/03/20161 ISK to AMD3.77245
Wed, 02/03/20161 AMD to ISK0.26576Wed, 02/03/20161 ISK to AMD3.76279
Tue, 01/03/20161 AMD to ISK0.26459Tue, 01/03/20161 ISK to AMD3.77943
Mon, 29/02/20161 AMD to ISK0.26462Mon, 29/02/20161 ISK to AMD3.77900
Sun, 28/02/20161 AMD to ISK0.26289Sun, 28/02/20161 ISK to AMD3.80387
Sat, 27/02/20161 AMD to ISK0.26289Sat, 27/02/20161 ISK to AMD3.80387
Fri, 26/02/20161 AMD to ISK0.26295Fri, 26/02/20161 ISK to AMD3.80300
Thu, 25/02/20161 AMD to ISK0.26331Thu, 25/02/20161 ISK to AMD3.79780
Wed, 24/02/20161 AMD to ISK0.26372Wed, 24/02/20161 ISK to AMD3.79190
Tue, 23/02/20161 AMD to ISK0.26288Tue, 23/02/20161 ISK to AMD3.80402
Mon, 22/02/20161 AMD to ISK0.26234Mon, 22/02/20161 ISK to AMD3.81185
Sun, 21/02/20161 AMD to ISK0.25984Sun, 21/02/20161 ISK to AMD3.84852
Sat, 20/02/20161 AMD to ISK0.25984Sat, 20/02/20161 ISK to AMD3.84852
Fri, 19/02/20161 AMD to ISK0.25984Fri, 19/02/20161 ISK to AMD3.84852
Thu, 18/02/20161 AMD to ISK0.25914Thu, 18/02/20161 ISK to AMD3.85892
Wed, 17/02/20161 AMD to ISK0.25940Wed, 17/02/20161 ISK to AMD3.85505
Tue, 16/02/20161 AMD to ISK0.25676Tue, 16/02/20161 ISK to AMD3.89469
Mon, 15/02/20161 AMD to ISK0.25700Mon, 15/02/20161 ISK to AMD3.89105
Sun, 14/02/20161 AMD to ISK0.25602Sun, 14/02/20161 ISK to AMD3.90594
Sat, 13/02/20161 AMD to ISK0.25602Sat, 13/02/20161 ISK to AMD3.90594
Fri, 12/02/20161 AMD to ISK0.25602Fri, 12/02/20161 ISK to AMD3.90594
Thu, 11/02/20161 AMD to ISK0.25558Thu, 11/02/20161 ISK to AMD3.91267
Wed, 10/02/20161 AMD to ISK0.25717Wed, 10/02/20161 ISK to AMD3.88848
Tue, 09/02/20161 AMD to ISK0.26000Tue, 09/02/20161 ISK to AMD3.84615
Mon, 08/02/20161 AMD to ISK0.25979Mon, 08/02/20161 ISK to AMD3.84926
Sun, 07/02/20161 AMD to ISK0.25906Sun, 07/02/20161 ISK to AMD3.86011
Sat, 06/02/20161 AMD to ISK0.25906Sat, 06/02/20161 ISK to AMD3.86011
Fri, 05/02/20161 AMD to ISK0.25906Fri, 05/02/20161 ISK to AMD3.86011
Thu, 04/02/20161 AMD to ISK0.25950Thu, 04/02/20161 ISK to AMD3.85356
Wed, 03/02/20161 AMD to ISK0.26422Wed, 03/02/20161 ISK to AMD3.78472
Tue, 02/02/20161 AMD to ISK0.26561Tue, 02/02/20161 ISK to AMD3.76492
Mon, 01/02/20161 AMD to ISK0.26607Mon, 01/02/20161 ISK to AMD3.75841
Sun, 31/01/20161 AMD to ISK0.26711Sun, 31/01/20161 ISK to AMD3.74378
Sat, 30/01/20161 AMD to ISK0.26711Sat, 30/01/20161 ISK to AMD3.74378
Fri, 29/01/20161 AMD to ISK0.26711Fri, 29/01/20161 ISK to AMD3.74378
Thu, 28/01/20161 AMD to ISK0.26640Thu, 28/01/20161 ISK to AMD3.75375
Wed, 27/01/20161 AMD to ISK0.26695Wed, 27/01/20161 ISK to AMD3.74602
Tue, 26/01/20161 AMD to ISK0.26821Tue, 26/01/20161 ISK to AMD3.72842
Mon, 25/01/20161 AMD to ISK0.26871Mon, 25/01/20161 ISK to AMD3.72148
Sun, 24/01/20161 AMD to ISK0.26924Sun, 24/01/20161 ISK to AMD3.71416
Sat, 23/01/20161 AMD to ISK0.26924Sat, 23/01/20161 ISK to AMD3.71416
Fri, 22/01/20161 AMD to ISK0.26924Fri, 22/01/20161 ISK to AMD3.71416

Latest Conversions
125.30 USD EUR - 0 minute ago
150.50 RUB EUR - 1 minute ago
10.00 CAD HKD - 2 minutes ago
60.99 SEK USD - 2 minutes ago
150.00 EUR SEK - 3 minutes ago
1400.00 RUB SEK - 5 minutes ago
10.90 CHF USD - 5 minutes ago
50.00 JPY EUR - 6 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...