Exchange
live exchange
  • EUR/USD +0.41%
    1.1651
    1.1601 ←→ 1.1675 USD/EUR : 0.8583
  • GBP/USD +0.14%
    1.3260
    1.3239 ←→ 1.3315 USD/GBP : 0.7541
  • USD/JPY -0.05%
    109.95
    109.81 ←→ 110.22 JPY/USD : 0.0091
  • USD/CHF -0.29%
    0.9892
    0.9886 ←→ 0.9924 CHF/USD : 1.0109
  • AUD/USD +0.83%
    0.7439
    0.7374 ←→ 0.7442 USD/AUD : 1.3443
  • EUR/GBP +0.27%
    0.8788
    0.8726 ←→ 0.8799 GBP/EUR : 1.1379

AMD to ISK History

Armenian Drams and Icelandic Kronas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of AMD ISK indicates that how much 1 Armenian Dram in Icelandic Krona currency unit.
In this page, you are able to look at historical data of AMD/ISK exchange rate. Armenian Dram Icelandic Krona History indicates the evolution the pair from last year until today.

AMD/ISK ~ change (today): -0.73 %
AMD 1 Armenian Dram
=
0.2252 ISK Icelandic Krona
Invert → ISK / AMD: 4.43974
Last update: June 22, 2018 (Today) 18:20 - (1 minute ago)
(AMD - ISK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for AMD/ISKRatesHistorical Rates for ISK/AMDRates
Thu, 21/06/20181 AMD to ISK0.22671Thu, 21/06/20181 ISK to AMD4.41092
Wed, 20/06/20181 AMD to ISK0.22707Wed, 20/06/20181 ISK to AMD4.40393
Tue, 19/06/20181 AMD to ISK0.22407Tue, 19/06/20181 ISK to AMD4.46289
Mon, 18/06/20181 AMD to ISK0.22626Mon, 18/06/20181 ISK to AMD4.41969
Sun, 17/06/20181 AMD to ISK0.22388Sun, 17/06/20181 ISK to AMD4.46668
Sat, 16/06/20181 AMD to ISK0.22388Sat, 16/06/20181 ISK to AMD4.46668
Fri, 15/06/20181 AMD to ISK0.22383Fri, 15/06/20181 ISK to AMD4.46768
Thu, 14/06/20181 AMD to ISK0.22180Thu, 14/06/20181 ISK to AMD4.50857
Wed, 13/06/20181 AMD to ISK0.22106Wed, 13/06/20181 ISK to AMD4.52366
Tue, 12/06/20181 AMD to ISK0.22096Tue, 12/06/20181 ISK to AMD4.52571
Mon, 11/06/20181 AMD to ISK0.20921Mon, 11/06/20181 ISK to AMD4.77989
Sun, 10/06/20181 AMD to ISK0.21992Sun, 10/06/20181 ISK to AMD4.54711
Sat, 09/06/20181 AMD to ISK0.21992Sat, 09/06/20181 ISK to AMD4.54711
Fri, 08/06/20181 AMD to ISK0.21992Fri, 08/06/20181 ISK to AMD4.54711
Thu, 07/06/20181 AMD to ISK0.21883Thu, 07/06/20181 ISK to AMD4.56976
Wed, 06/06/20181 AMD to ISK0.21879Wed, 06/06/20181 ISK to AMD4.57059
Tue, 05/06/20181 AMD to ISK0.21889Tue, 05/06/20181 ISK to AMD4.56850
Mon, 04/06/20181 AMD to ISK0.20758Mon, 04/06/20181 ISK to AMD4.81742
Sun, 03/06/20181 AMD to ISK0.21741Sun, 03/06/20181 ISK to AMD4.59960
Sat, 02/06/20181 AMD to ISK0.21741Sat, 02/06/20181 ISK to AMD4.59960
Fri, 01/06/20181 AMD to ISK0.21743Fri, 01/06/20181 ISK to AMD4.59918
Thu, 31/05/20181 AMD to ISK0.21705Thu, 31/05/20181 ISK to AMD4.60723
Wed, 30/05/20181 AMD to ISK0.21904Wed, 30/05/20181 ISK to AMD4.56538
Tue, 29/05/20181 AMD to ISK0.22117Tue, 29/05/20181 ISK to AMD4.52141
Mon, 28/05/20181 AMD to ISK0.20777Mon, 28/05/20181 ISK to AMD4.81301
Sun, 27/05/20181 AMD to ISK0.22073Sun, 27/05/20181 ISK to AMD4.53042
Sat, 26/05/20181 AMD to ISK0.22073Sat, 26/05/20181 ISK to AMD4.53042
Fri, 25/05/20181 AMD to ISK0.22052Fri, 25/05/20181 ISK to AMD4.53474
Thu, 24/05/20181 AMD to ISK0.21933Thu, 24/05/20181 ISK to AMD4.55934
Wed, 23/05/20181 AMD to ISK0.21982Wed, 23/05/20181 ISK to AMD4.54918
Tue, 22/05/20181 AMD to ISK0.21800Tue, 22/05/20181 ISK to AMD4.58716
Mon, 21/05/20181 AMD to ISK0.21738Mon, 21/05/20181 ISK to AMD4.60024
Sun, 20/05/20181 AMD to ISK0.21756Sun, 20/05/20181 ISK to AMD4.59643
Sat, 19/05/20181 AMD to ISK0.21756Sat, 19/05/20181 ISK to AMD4.59643
Fri, 18/05/20181 AMD to ISK0.21765Fri, 18/05/20181 ISK to AMD4.59453
Thu, 17/05/20181 AMD to ISK0.21640Thu, 17/05/20181 ISK to AMD4.62107
Wed, 16/05/20181 AMD to ISK0.21636Wed, 16/05/20181 ISK to AMD4.62193
Tue, 15/05/20181 AMD to ISK0.21372Tue, 15/05/20181 ISK to AMD4.67902
Mon, 14/05/20181 AMD to ISK0.20182Mon, 14/05/20181 ISK to AMD4.95491
Sun, 13/05/20181 AMD to ISK0.21117Sun, 13/05/20181 ISK to AMD4.73552
Sat, 12/05/20181 AMD to ISK0.21117Sat, 12/05/20181 ISK to AMD4.73552
Fri, 11/05/20181 AMD to ISK0.21111Fri, 11/05/20181 ISK to AMD4.73687
Thu, 10/05/20181 AMD to ISK0.21161Thu, 10/05/20181 ISK to AMD4.72567
Wed, 09/05/20181 AMD to ISK0.21275Wed, 09/05/20181 ISK to AMD4.70035
Tue, 08/05/20181 AMD to ISK0.21234Tue, 08/05/20181 ISK to AMD4.70943
Mon, 07/05/20181 AMD to ISK0.21074Mon, 07/05/20181 ISK to AMD4.74518
Sun, 06/05/20181 AMD to ISK0.21031Sun, 06/05/20181 ISK to AMD4.75489
Sat, 05/05/20181 AMD to ISK0.21031Sat, 05/05/20181 ISK to AMD4.75489
Fri, 04/05/20181 AMD to ISK0.21042Fri, 04/05/20181 ISK to AMD4.75240
Thu, 03/05/20181 AMD to ISK0.21095Thu, 03/05/20181 ISK to AMD4.74046
Wed, 02/05/20181 AMD to ISK0.21174Wed, 02/05/20181 ISK to AMD4.72277
Tue, 01/05/20181 AMD to ISK0.19996Tue, 01/05/20181 ISK to AMD5.00100
Mon, 30/04/20181 AMD to ISK0.21001Mon, 30/04/20181 ISK to AMD4.76168
Sun, 29/04/20181 AMD to ISK0.20970Sun, 29/04/20181 ISK to AMD4.76872
Sat, 28/04/20181 AMD to ISK0.20970Sat, 28/04/20181 ISK to AMD4.76872
Fri, 27/04/20181 AMD to ISK0.20970Fri, 27/04/20181 ISK to AMD4.76872
Thu, 26/04/20181 AMD to ISK0.21110Thu, 26/04/20181 ISK to AMD4.73709
Wed, 25/04/20181 AMD to ISK0.21094Wed, 25/04/20181 ISK to AMD4.74068
Tue, 24/04/20181 AMD to ISK0.21009Tue, 24/04/20181 ISK to AMD4.75986
Mon, 23/04/20181 AMD to ISK0.21078Mon, 23/04/20181 ISK to AMD4.74428
Sun, 22/04/20181 AMD to ISK0.20948Sun, 22/04/20181 ISK to AMD4.77373
Sat, 21/04/20181 AMD to ISK0.20948Sat, 21/04/20181 ISK to AMD4.77373
Fri, 20/04/20181 AMD to ISK0.20948Fri, 20/04/20181 ISK to AMD4.77373
Thu, 19/04/20181 AMD to ISK0.20854Thu, 19/04/20181 ISK to AMD4.79524
Wed, 18/04/20181 AMD to ISK0.20782Wed, 18/04/20181 ISK to AMD4.81186
Tue, 17/04/20181 AMD to ISK0.20700Tue, 17/04/20181 ISK to AMD4.83092
Mon, 16/04/20181 AMD to ISK0.20568Mon, 16/04/20181 ISK to AMD4.86192
Sun, 15/04/20181 AMD to ISK0.20546Sun, 15/04/20181 ISK to AMD4.86713
Sat, 14/04/20181 AMD to ISK0.20546Sat, 14/04/20181 ISK to AMD4.86713
Fri, 13/04/20181 AMD to ISK0.20523Fri, 13/04/20181 ISK to AMD4.87258
Thu, 12/04/20181 AMD to ISK0.20454Thu, 12/04/20181 ISK to AMD4.88902
Wed, 11/04/20181 AMD to ISK0.20459Wed, 11/04/20181 ISK to AMD4.88782
Tue, 10/04/20181 AMD to ISK0.20473Tue, 10/04/20181 ISK to AMD4.88448
Mon, 09/04/20181 AMD to ISK0.19614Mon, 09/04/20181 ISK to AMD5.09840
Sun, 08/04/20181 AMD to ISK0.20616Sun, 08/04/20181 ISK to AMD4.85060
Sat, 07/04/20181 AMD to ISK0.20616Sat, 07/04/20181 ISK to AMD4.85060
Fri, 06/04/20181 AMD to ISK0.20616Fri, 06/04/20181 ISK to AMD4.85060
Thu, 05/04/20181 AMD to ISK0.20739Thu, 05/04/20181 ISK to AMD4.82183
Wed, 04/04/20181 AMD to ISK0.20659Wed, 04/04/20181 ISK to AMD4.84051
Tue, 03/04/20181 AMD to ISK0.20690Tue, 03/04/20181 ISK to AMD4.83325
Mon, 02/04/20181 AMD to ISK0.20639Mon, 02/04/20181 ISK to AMD4.84520
Sun, 01/04/20181 AMD to ISK0.20606Sun, 01/04/20181 ISK to AMD4.85296
Sat, 31/03/20181 AMD to ISK0.20606Sat, 31/03/20181 ISK to AMD4.85296
Fri, 30/03/20181 AMD to ISK0.20604Fri, 30/03/20181 ISK to AMD4.85343
Thu, 29/03/20181 AMD to ISK0.20624Thu, 29/03/20181 ISK to AMD4.84872
Wed, 28/03/20181 AMD to ISK0.20630Wed, 28/03/20181 ISK to AMD4.84731
Tue, 27/03/20181 AMD to ISK0.20468Tue, 27/03/20181 ISK to AMD4.88568
Mon, 26/03/20181 AMD to ISK0.20432Mon, 26/03/20181 ISK to AMD4.89428
Sun, 25/03/20181 AMD to ISK0.20620Sun, 25/03/20181 ISK to AMD4.84966
Sat, 24/03/20181 AMD to ISK0.20620Sat, 24/03/20181 ISK to AMD4.84966
Fri, 23/03/20181 AMD to ISK0.20605Fri, 23/03/20181 ISK to AMD4.85319
Thu, 22/03/20181 AMD to ISK0.20745Thu, 22/03/20181 ISK to AMD4.82044
Wed, 21/03/20181 AMD to ISK0.19787Wed, 21/03/20181 ISK to AMD5.05382
Tue, 20/03/20181 AMD to ISK0.20901Tue, 20/03/20181 ISK to AMD4.78446
Mon, 19/03/20181 AMD to ISK0.20698Mon, 19/03/20181 ISK to AMD4.83138
Sun, 18/03/20181 AMD to ISK0.20814Sun, 18/03/20181 ISK to AMD4.80446
Sat, 17/03/20181 AMD to ISK0.20814Sat, 17/03/20181 ISK to AMD4.80446
Fri, 16/03/20181 AMD to ISK0.20814Fri, 16/03/20181 ISK to AMD4.80446
Thu, 15/03/20181 AMD to ISK0.20859Thu, 15/03/20181 ISK to AMD4.79409
Wed, 14/03/20181 AMD to ISK0.20783Wed, 14/03/20181 ISK to AMD4.81162
Tue, 13/03/20181 AMD to ISK0.20707Tue, 13/03/20181 ISK to AMD4.82928
Mon, 12/03/20181 AMD to ISK0.20819Mon, 12/03/20181 ISK to AMD4.80330
Sun, 11/03/20181 AMD to ISK0.19861Sun, 11/03/20181 ISK to AMD5.03499
Sat, 10/03/20181 AMD to ISK0.19861Sat, 10/03/20181 ISK to AMD5.03499
Fri, 09/03/20181 AMD to ISK0.19847Fri, 09/03/20181 ISK to AMD5.03854
Thu, 08/03/20181 AMD to ISK0.19875Thu, 08/03/20181 ISK to AMD5.03145
Wed, 07/03/20181 AMD to ISK0.20806Wed, 07/03/20181 ISK to AMD4.80631
Tue, 06/03/20181 AMD to ISK0.20853Tue, 06/03/20181 ISK to AMD4.79547
Mon, 05/03/20181 AMD to ISK0.20936Mon, 05/03/20181 ISK to AMD4.77646
Sun, 04/03/20181 AMD to ISK0.19969Sun, 04/03/20181 ISK to AMD5.00776
Sat, 03/03/20181 AMD to ISK0.19969Sat, 03/03/20181 ISK to AMD5.00776
Fri, 02/03/20181 AMD to ISK0.19953Fri, 02/03/20181 ISK to AMD5.01178
Thu, 01/03/20181 AMD to ISK0.21069Thu, 01/03/20181 ISK to AMD4.74631
Wed, 28/02/20181 AMD to ISK0.21150Wed, 28/02/20181 ISK to AMD4.72813
Tue, 27/02/20181 AMD to ISK0.20045Tue, 27/02/20181 ISK to AMD4.98878
Mon, 26/02/20181 AMD to ISK0.20957Mon, 26/02/20181 ISK to AMD4.77168
Sun, 25/02/20181 AMD to ISK0.20983Sun, 25/02/20181 ISK to AMD4.76576
Sat, 24/02/20181 AMD to ISK0.20983Sat, 24/02/20181 ISK to AMD4.76576
Fri, 23/02/20181 AMD to ISK0.20997Fri, 23/02/20181 ISK to AMD4.76259
Thu, 22/02/20181 AMD to ISK0.20967Thu, 22/02/20181 ISK to AMD4.76940
Wed, 21/02/20181 AMD to ISK0.21017Wed, 21/02/20181 ISK to AMD4.75805
Tue, 20/02/20181 AMD to ISK0.20993Tue, 20/02/20181 ISK to AMD4.76349
Mon, 19/02/20181 AMD to ISK0.20929Mon, 19/02/20181 ISK to AMD4.77806
Sun, 18/02/20181 AMD to ISK0.20946Sun, 18/02/20181 ISK to AMD4.77418
Sat, 17/02/20181 AMD to ISK0.20946Sat, 17/02/20181 ISK to AMD4.77418
Fri, 16/02/20181 AMD to ISK0.20930Fri, 16/02/20181 ISK to AMD4.77783
Thu, 15/02/20181 AMD to ISK0.20866Thu, 15/02/20181 ISK to AMD4.79249
Wed, 14/02/20181 AMD to ISK0.20965Wed, 14/02/20181 ISK to AMD4.76985
Tue, 13/02/20181 AMD to ISK0.21106Tue, 13/02/20181 ISK to AMD4.73799
Mon, 12/02/20181 AMD to ISK0.21220Mon, 12/02/20181 ISK to AMD4.71254
Sun, 11/02/20181 AMD to ISK0.21248Sun, 11/02/20181 ISK to AMD4.70633
Sat, 10/02/20181 AMD to ISK0.21248Sat, 10/02/20181 ISK to AMD4.70633
Fri, 09/02/20181 AMD to ISK0.21246Fri, 09/02/20181 ISK to AMD4.70677
Thu, 08/02/20181 AMD to ISK0.21268Thu, 08/02/20181 ISK to AMD4.70190
Wed, 07/02/20181 AMD to ISK0.20171Wed, 07/02/20181 ISK to AMD4.95761
Tue, 06/02/20181 AMD to ISK0.20988Tue, 06/02/20181 ISK to AMD4.76463
Mon, 05/02/20181 AMD to ISK0.21000Mon, 05/02/20181 ISK to AMD4.76190
Sun, 04/02/20181 AMD to ISK0.19981Sun, 04/02/20181 ISK to AMD5.00475
Sat, 03/02/20181 AMD to ISK0.19981Sat, 03/02/20181 ISK to AMD5.00475
Fri, 02/02/20181 AMD to ISK0.20018Fri, 02/02/20181 ISK to AMD4.99550
Thu, 01/02/20181 AMD to ISK0.20816Thu, 01/02/20181 ISK to AMD4.80400
Wed, 31/01/20181 AMD to ISK0.19994Wed, 31/01/20181 ISK to AMD5.00150
Tue, 30/01/20181 AMD to ISK0.20020Tue, 30/01/20181 ISK to AMD4.99500
Mon, 29/01/20181 AMD to ISK0.21026Mon, 29/01/20181 ISK to AMD4.75602
Sun, 28/01/20181 AMD to ISK0.20963Sun, 28/01/20181 ISK to AMD4.77031
Sat, 27/01/20181 AMD to ISK0.20963Sat, 27/01/20181 ISK to AMD4.77031
Fri, 26/01/20181 AMD to ISK0.20963Fri, 26/01/20181 ISK to AMD4.77031
Thu, 25/01/20181 AMD to ISK0.21038Thu, 25/01/20181 ISK to AMD4.75330
Wed, 24/01/20181 AMD to ISK0.21170Wed, 24/01/20181 ISK to AMD4.72367
Tue, 23/01/20181 AMD to ISK0.21348Tue, 23/01/20181 ISK to AMD4.68428
Mon, 22/01/20181 AMD to ISK0.21425Mon, 22/01/20181 ISK to AMD4.66744
Sun, 21/01/20181 AMD to ISK0.21423Sun, 21/01/20181 ISK to AMD4.66788
Sat, 20/01/20181 AMD to ISK0.21423Sat, 20/01/20181 ISK to AMD4.66788
Fri, 19/01/20181 AMD to ISK0.21415Fri, 19/01/20181 ISK to AMD4.66962
Thu, 18/01/20181 AMD to ISK0.21337Thu, 18/01/20181 ISK to AMD4.68669
Wed, 17/01/20181 AMD to ISK0.20395Wed, 17/01/20181 ISK to AMD4.90316
Tue, 16/01/20181 AMD to ISK0.21271Tue, 16/01/20181 ISK to AMD4.70124
Mon, 15/01/20181 AMD to ISK0.21276Mon, 15/01/20181 ISK to AMD4.70013
Sun, 14/01/20181 AMD to ISK0.21303Sun, 14/01/20181 ISK to AMD4.69417
Sat, 13/01/20181 AMD to ISK0.21334Sat, 13/01/20181 ISK to AMD4.68735
Fri, 12/01/20181 AMD to ISK0.21344Fri, 12/01/20181 ISK to AMD4.68516
Thu, 11/01/20181 AMD to ISK0.21563Thu, 11/01/20181 ISK to AMD4.63757
Wed, 10/01/20181 AMD to ISK0.21654Wed, 10/01/20181 ISK to AMD4.61808
Tue, 09/01/20181 AMD to ISK0.21728Tue, 09/01/20181 ISK to AMD4.60236
Mon, 08/01/20181 AMD to ISK0.21634Mon, 08/01/20181 ISK to AMD4.62235
Sun, 07/01/20181 AMD to ISK0.21483Sun, 07/01/20181 ISK to AMD4.65484
Sat, 06/01/20181 AMD to ISK0.21483Sat, 06/01/20181 ISK to AMD4.65484
Fri, 05/01/20181 AMD to ISK0.21487Fri, 05/01/20181 ISK to AMD4.65398
Thu, 04/01/20181 AMD to ISK0.21512Thu, 04/01/20181 ISK to AMD4.64857
Wed, 03/01/20181 AMD to ISK0.20545Wed, 03/01/20181 ISK to AMD4.86736
Tue, 02/01/20181 AMD to ISK0.20447Tue, 02/01/20181 ISK to AMD4.89069
Mon, 01/01/20181 AMD to ISK0.20419Mon, 01/01/20181 ISK to AMD4.89740
Sun, 31/12/20171 AMD to ISK0.21450Sun, 31/12/20171 ISK to AMD4.66200
Sat, 30/12/20171 AMD to ISK0.21450Sat, 30/12/20171 ISK to AMD4.66200
Fri, 29/12/20171 AMD to ISK0.21432Fri, 29/12/20171 ISK to AMD4.66592
Thu, 28/12/20171 AMD to ISK0.20625Thu, 28/12/20171 ISK to AMD4.84848
Wed, 27/12/20171 AMD to ISK0.21922Wed, 27/12/20171 ISK to AMD4.56163
Tue, 26/12/20171 AMD to ISK0.22037Tue, 26/12/20171 ISK to AMD4.53782
Mon, 25/12/20171 AMD to ISK0.20983Mon, 25/12/20171 ISK to AMD4.76576
Sun, 24/12/20171 AMD to ISK0.20969Sun, 24/12/20171 ISK to AMD4.76894
Sat, 23/12/20171 AMD to ISK0.20969Sat, 23/12/20171 ISK to AMD4.76894
Fri, 22/12/20171 AMD to ISK0.20981Fri, 22/12/20171 ISK to AMD4.76622
Thu, 21/12/20171 AMD to ISK0.22058Thu, 21/12/20171 ISK to AMD4.53350
Wed, 20/12/20171 AMD to ISK0.21925Wed, 20/12/20171 ISK to AMD4.56100
Tue, 19/12/20171 AMD to ISK0.21961Tue, 19/12/20171 ISK to AMD4.55353
Mon, 18/12/20171 AMD to ISK0.22013Mon, 18/12/20171 ISK to AMD4.54277
Sun, 17/12/20171 AMD to ISK0.21909Sun, 17/12/20171 ISK to AMD4.56433
Sat, 16/12/20171 AMD to ISK0.21909Sat, 16/12/20171 ISK to AMD4.56433
Fri, 15/12/20171 AMD to ISK0.21930Fri, 15/12/20171 ISK to AMD4.55996
Thu, 14/12/20171 AMD to ISK0.21844Thu, 14/12/20171 ISK to AMD4.57792
Wed, 13/12/20171 AMD to ISK0.21582Wed, 13/12/20171 ISK to AMD4.63349
Tue, 12/12/20171 AMD to ISK0.21784Tue, 12/12/20171 ISK to AMD4.59053
Mon, 11/12/20171 AMD to ISK0.20589Mon, 11/12/20171 ISK to AMD4.85696
Sun, 10/12/20171 AMD to ISK0.21607Sun, 10/12/20171 ISK to AMD4.62813
Sat, 09/12/20171 AMD to ISK0.21607Sat, 09/12/20171 ISK to AMD4.62813
Fri, 08/12/20171 AMD to ISK0.21601Fri, 08/12/20171 ISK to AMD4.62942
Thu, 07/12/20171 AMD to ISK0.21618Thu, 07/12/20171 ISK to AMD4.62577
Wed, 06/12/20171 AMD to ISK0.20583Wed, 06/12/20171 ISK to AMD4.85838
Tue, 05/12/20171 AMD to ISK0.21467Tue, 05/12/20171 ISK to AMD4.65831
Mon, 04/12/20171 AMD to ISK0.21442Mon, 04/12/20171 ISK to AMD4.66374
Sun, 03/12/20171 AMD to ISK0.21385Sun, 03/12/20171 ISK to AMD4.67617
Sat, 02/12/20171 AMD to ISK0.21385Sat, 02/12/20171 ISK to AMD4.67617
Fri, 01/12/20171 AMD to ISK0.21425Fri, 01/12/20171 ISK to AMD4.66744
Thu, 30/11/20171 AMD to ISK0.21379Thu, 30/11/20171 ISK to AMD4.67749
Wed, 29/11/20171 AMD to ISK0.21407Wed, 29/11/20171 ISK to AMD4.67137
Tue, 28/11/20171 AMD to ISK0.21542Tue, 28/11/20171 ISK to AMD4.64209
Mon, 27/11/20171 AMD to ISK0.21358Mon, 27/11/20171 ISK to AMD4.68209
Sun, 26/11/20171 AMD to ISK0.20235Sun, 26/11/20171 ISK to AMD4.94193
Sat, 25/11/20171 AMD to ISK0.20235Sat, 25/11/20171 ISK to AMD4.94193
Fri, 24/11/20171 AMD to ISK0.20245Fri, 24/11/20171 ISK to AMD4.93949
Thu, 23/11/20171 AMD to ISK0.21457Thu, 23/11/20171 ISK to AMD4.66048
Wed, 22/11/20171 AMD to ISK0.21559Wed, 22/11/20171 ISK to AMD4.63843
Tue, 21/11/20171 AMD to ISK0.21494Tue, 21/11/20171 ISK to AMD4.65246
Mon, 20/11/20171 AMD to ISK0.21457Mon, 20/11/20171 ISK to AMD4.66048
Sun, 19/11/20171 AMD to ISK0.20277Sun, 19/11/20171 ISK to AMD4.93170
Sat, 18/11/20171 AMD to ISK0.20277Sat, 18/11/20171 ISK to AMD4.93170
Fri, 17/11/20171 AMD to ISK0.20287Fri, 17/11/20171 ISK to AMD4.92927
Thu, 16/11/20171 AMD to ISK0.21318Thu, 16/11/20171 ISK to AMD4.69087
Wed, 15/11/20171 AMD to ISK0.20182Wed, 15/11/20171 ISK to AMD4.95491
Tue, 14/11/20171 AMD to ISK0.21259Tue, 14/11/20171 ISK to AMD4.70389
Mon, 13/11/20171 AMD to ISK0.20274Mon, 13/11/20171 ISK to AMD4.93243
Sun, 12/11/20171 AMD to ISK0.21301Sun, 12/11/20171 ISK to AMD4.69462
Sat, 11/11/20171 AMD to ISK0.21301Sat, 11/11/20171 ISK to AMD4.69462
Fri, 10/11/20171 AMD to ISK0.21301Fri, 10/11/20171 ISK to AMD4.69462
Thu, 09/11/20171 AMD to ISK0.20244Thu, 09/11/20171 ISK to AMD4.93974
Wed, 08/11/20171 AMD to ISK0.21560Wed, 08/11/20171 ISK to AMD4.63822
Tue, 07/11/20171 AMD to ISK0.21880Tue, 07/11/20171 ISK to AMD4.57038
Mon, 06/11/20171 AMD to ISK0.21877Mon, 06/11/20171 ISK to AMD4.57101
Sun, 05/11/20171 AMD to ISK0.20918Sun, 05/11/20171 ISK to AMD4.78057
Sat, 04/11/20171 AMD to ISK0.20918Sat, 04/11/20171 ISK to AMD4.78057
Fri, 03/11/20171 AMD to ISK0.20922Fri, 03/11/20171 ISK to AMD4.77966
Thu, 02/11/20171 AMD to ISK0.21974Thu, 02/11/20171 ISK to AMD4.55083
Wed, 01/11/20171 AMD to ISK0.20976Wed, 01/11/20171 ISK to AMD4.76735
Tue, 31/10/20171 AMD to ISK0.21902Tue, 31/10/20171 ISK to AMD4.56579
Mon, 30/10/20171 AMD to ISK0.21772Mon, 30/10/20171 ISK to AMD4.59306
Sun, 29/10/20171 AMD to ISK0.21933Sun, 29/10/20171 ISK to AMD4.55934
Sat, 28/10/20171 AMD to ISK0.21933Sat, 28/10/20171 ISK to AMD4.55934
Fri, 27/10/20171 AMD to ISK0.21916Fri, 27/10/20171 ISK to AMD4.56288
Thu, 26/10/20171 AMD to ISK0.22132Thu, 26/10/20171 ISK to AMD4.51834
Wed, 25/10/20171 AMD to ISK0.21904Wed, 25/10/20171 ISK to AMD4.56538
Tue, 24/10/20171 AMD to ISK0.21975Tue, 24/10/20171 ISK to AMD4.55063
Mon, 23/10/20171 AMD to ISK0.21970Mon, 23/10/20171 ISK to AMD4.55166
Sun, 22/10/20171 AMD to ISK0.21951Sun, 22/10/20171 ISK to AMD4.55560
Sat, 21/10/20171 AMD to ISK0.21951Sat, 21/10/20171 ISK to AMD4.55560
Fri, 20/10/20171 AMD to ISK0.21958Fri, 20/10/20171 ISK to AMD4.55415
Thu, 19/10/20171 AMD to ISK0.21877Thu, 19/10/20171 ISK to AMD4.57101
Wed, 18/10/20171 AMD to ISK0.21973Wed, 18/10/20171 ISK to AMD4.55104
Tue, 17/10/20171 AMD to ISK0.21959Tue, 17/10/20171 ISK to AMD4.55394
Mon, 16/10/20171 AMD to ISK0.21954Mon, 16/10/20171 ISK to AMD4.55498
Sun, 15/10/20171 AMD to ISK0.21915Sun, 15/10/20171 ISK to AMD4.56308
Sat, 14/10/20171 AMD to ISK0.21915Sat, 14/10/20171 ISK to AMD4.56308
Fri, 13/10/20171 AMD to ISK0.21917Fri, 13/10/20171 ISK to AMD4.56267
Thu, 12/10/20171 AMD to ISK0.21937Thu, 12/10/20171 ISK to AMD4.55851
Wed, 11/10/20171 AMD to ISK0.21869Wed, 11/10/20171 ISK to AMD4.57268
Tue, 10/10/20171 AMD to ISK0.21960Tue, 10/10/20171 ISK to AMD4.55373
Mon, 09/10/20171 AMD to ISK0.22098Mon, 09/10/20171 ISK to AMD4.52530
Sun, 08/10/20171 AMD to ISK0.22099Sun, 08/10/20171 ISK to AMD4.52509
Sat, 07/10/20171 AMD to ISK0.22099Sat, 07/10/20171 ISK to AMD4.52509
Fri, 06/10/20171 AMD to ISK0.22108Fri, 06/10/20171 ISK to AMD4.52325
Thu, 05/10/20171 AMD to ISK0.22153Thu, 05/10/20171 ISK to AMD4.51406
Wed, 04/10/20171 AMD to ISK0.22273Wed, 04/10/20171 ISK to AMD4.48974
Tue, 03/10/20171 AMD to ISK0.22195Tue, 03/10/20171 ISK to AMD4.50552
Mon, 02/10/20171 AMD to ISK0.22337Mon, 02/10/20171 ISK to AMD4.47688
Sun, 01/10/20171 AMD to ISK0.22240Sun, 01/10/20171 ISK to AMD4.49640
Sat, 30/09/20171 AMD to ISK0.22240Sat, 30/09/20171 ISK to AMD4.49640
Fri, 29/09/20171 AMD to ISK0.22230Fri, 29/09/20171 ISK to AMD4.49843
Thu, 28/09/20171 AMD to ISK0.22165Thu, 28/09/20171 ISK to AMD4.51162
Wed, 27/09/20171 AMD to ISK0.22463Wed, 27/09/20171 ISK to AMD4.45177
Tue, 26/09/20171 AMD to ISK0.22607Tue, 26/09/20171 ISK to AMD4.42341
Mon, 25/09/20171 AMD to ISK0.22627Mon, 25/09/20171 ISK to AMD4.41950
Sun, 24/09/20171 AMD to ISK0.22542Sun, 24/09/20171 ISK to AMD4.43616
Sat, 23/09/20171 AMD to ISK0.22542Sat, 23/09/20171 ISK to AMD4.43616
Fri, 22/09/20171 AMD to ISK0.22544Fri, 22/09/20171 ISK to AMD4.43577
Thu, 21/09/20171 AMD to ISK0.21420Thu, 21/09/20171 ISK to AMD4.66853
Wed, 20/09/20171 AMD to ISK0.22638Wed, 20/09/20171 ISK to AMD4.41735
Tue, 19/09/20171 AMD to ISK0.22225Tue, 19/09/20171 ISK to AMD4.49944
Mon, 18/09/20171 AMD to ISK0.21155Mon, 18/09/20171 ISK to AMD4.72701
Sun, 17/09/20171 AMD to ISK0.22317Sun, 17/09/20171 ISK to AMD4.48089
Sat, 16/09/20171 AMD to ISK0.22317Sat, 16/09/20171 ISK to AMD4.48089
Fri, 15/09/20171 AMD to ISK0.22340Fri, 15/09/20171 ISK to AMD4.47628
Thu, 14/09/20171 AMD to ISK0.22046Thu, 14/09/20171 ISK to AMD4.53597
Wed, 13/09/20171 AMD to ISK0.22427Wed, 13/09/20171 ISK to AMD4.45891
Tue, 12/09/20171 AMD to ISK0.22285Tue, 12/09/20171 ISK to AMD4.48732
Mon, 11/09/20171 AMD to ISK0.22341Mon, 11/09/20171 ISK to AMD4.47608
Sun, 10/09/20171 AMD to ISK0.22198Sun, 10/09/20171 ISK to AMD4.50491
Sat, 09/09/20171 AMD to ISK0.22198Sat, 09/09/20171 ISK to AMD4.50491
Fri, 08/09/20171 AMD to ISK0.22198Fri, 08/09/20171 ISK to AMD4.50491
Thu, 07/09/20171 AMD to ISK0.22242Thu, 07/09/20171 ISK to AMD4.49600
Wed, 06/09/20171 AMD to ISK0.22300Wed, 06/09/20171 ISK to AMD4.48430
Tue, 05/09/20171 AMD to ISK0.22212Tue, 05/09/20171 ISK to AMD4.50207
Mon, 04/09/20171 AMD to ISK0.22015Mon, 04/09/20171 ISK to AMD4.54236
Sun, 03/09/20171 AMD to ISK0.22040Sun, 03/09/20171 ISK to AMD4.53721
Sat, 02/09/20171 AMD to ISK0.22040Sat, 02/09/20171 ISK to AMD4.53721
Fri, 01/09/20171 AMD to ISK0.22013Fri, 01/09/20171 ISK to AMD4.54277
Thu, 31/08/20171 AMD to ISK0.21965Thu, 31/08/20171 ISK to AMD4.55270
Wed, 30/08/20171 AMD to ISK0.22156Wed, 30/08/20171 ISK to AMD4.51345
Tue, 29/08/20171 AMD to ISK0.21999Tue, 29/08/20171 ISK to AMD4.54566
Mon, 28/08/20171 AMD to ISK0.21927Mon, 28/08/20171 ISK to AMD4.56059
Sun, 27/08/20171 AMD to ISK0.22007Sun, 27/08/20171 ISK to AMD4.54401
Sat, 26/08/20171 AMD to ISK0.22007Sat, 26/08/20171 ISK to AMD4.54401
Fri, 25/08/20171 AMD to ISK0.22013Fri, 25/08/20171 ISK to AMD4.54277
Thu, 24/08/20171 AMD to ISK0.22489Thu, 24/08/20171 ISK to AMD4.44662
Wed, 23/08/20171 AMD to ISK0.22445Wed, 23/08/20171 ISK to AMD4.45534
Tue, 22/08/20171 AMD to ISK0.22257Tue, 22/08/20171 ISK to AMD4.49297
Mon, 21/08/20171 AMD to ISK0.22098Mon, 21/08/20171 ISK to AMD4.52530
Sun, 20/08/20171 AMD to ISK0.22183Sun, 20/08/20171 ISK to AMD4.50796
Sat, 19/08/20171 AMD to ISK0.22183Sat, 19/08/20171 ISK to AMD4.50796
Fri, 18/08/20171 AMD to ISK0.22179Fri, 18/08/20171 ISK to AMD4.50877
Thu, 17/08/20171 AMD to ISK0.22468Thu, 17/08/20171 ISK to AMD4.45077
Wed, 16/08/20171 AMD to ISK0.22817Wed, 16/08/20171 ISK to AMD4.38270
Tue, 15/08/20171 AMD to ISK0.22801Tue, 15/08/20171 ISK to AMD4.38577
Mon, 14/08/20171 AMD to ISK0.22517Mon, 14/08/20171 ISK to AMD4.44109
Sun, 13/08/20171 AMD to ISK0.22327Sun, 13/08/20171 ISK to AMD4.47888
Sat, 12/08/20171 AMD to ISK0.22327Sat, 12/08/20171 ISK to AMD4.47888
Fri, 11/08/20171 AMD to ISK0.22321Fri, 11/08/20171 ISK to AMD4.48009
Thu, 10/08/20171 AMD to ISK0.22145Thu, 10/08/20171 ISK to AMD4.51569
Wed, 09/08/20171 AMD to ISK0.22214Wed, 09/08/20171 ISK to AMD4.50167
Tue, 08/08/20171 AMD to ISK0.22029Tue, 08/08/20171 ISK to AMD4.53947
Mon, 07/08/20171 AMD to ISK0.21993Mon, 07/08/20171 ISK to AMD4.54690
Sun, 06/08/20171 AMD to ISK0.22027Sun, 06/08/20171 ISK to AMD4.53988
Sat, 05/08/20171 AMD to ISK0.22027Sat, 05/08/20171 ISK to AMD4.53988
Fri, 04/08/20171 AMD to ISK0.22044Fri, 04/08/20171 ISK to AMD4.53638
Thu, 03/08/20171 AMD to ISK0.21827Thu, 03/08/20171 ISK to AMD4.58148
Wed, 02/08/20171 AMD to ISK0.21854Wed, 02/08/20171 ISK to AMD4.57582
Tue, 01/08/20171 AMD to ISK0.21859Tue, 01/08/20171 ISK to AMD4.57477
Mon, 31/07/20171 AMD to ISK0.21626Mon, 31/07/20171 ISK to AMD4.62406
Sun, 30/07/20171 AMD to ISK0.21594Sun, 30/07/20171 ISK to AMD4.63092
Sat, 29/07/20171 AMD to ISK0.21594Sat, 29/07/20171 ISK to AMD4.63092
Fri, 28/07/20171 AMD to ISK0.21665Fri, 28/07/20171 ISK to AMD4.61574
Thu, 27/07/20171 AMD to ISK0.21831Thu, 27/07/20171 ISK to AMD4.58064
Wed, 26/07/20171 AMD to ISK0.21748Wed, 26/07/20171 ISK to AMD4.59812
Tue, 25/07/20171 AMD to ISK0.22210Tue, 25/07/20171 ISK to AMD4.50248
Mon, 24/07/20171 AMD to ISK0.22042Mon, 24/07/20171 ISK to AMD4.53679
Sun, 23/07/20171 AMD to ISK0.21939Sun, 23/07/20171 ISK to AMD4.55809
Sat, 22/07/20171 AMD to ISK0.21939Sat, 22/07/20171 ISK to AMD4.55809
Fri, 21/07/20171 AMD to ISK0.21935Fri, 21/07/20171 ISK to AMD4.55892
Thu, 20/07/20171 AMD to ISK0.21194Thu, 20/07/20171 ISK to AMD4.71832
Wed, 19/07/20171 AMD to ISK0.22163Wed, 19/07/20171 ISK to AMD4.51202
Tue, 18/07/20171 AMD to ISK0.22163Tue, 18/07/20171 ISK to AMD4.51202
Mon, 17/07/20171 AMD to ISK0.20579Mon, 17/07/20171 ISK to AMD4.85932
Sun, 16/07/20171 AMD to ISK0.21699Sun, 16/07/20171 ISK to AMD4.60851
Sat, 15/07/20171 AMD to ISK0.21699Sat, 15/07/20171 ISK to AMD4.60851
Fri, 14/07/20171 AMD to ISK0.21696Fri, 14/07/20171 ISK to AMD4.60914
Thu, 13/07/20171 AMD to ISK0.22032Thu, 13/07/20171 ISK to AMD4.53885
Wed, 12/07/20171 AMD to ISK0.22150Wed, 12/07/20171 ISK to AMD4.51467
Tue, 11/07/20171 AMD to ISK0.22599Tue, 11/07/20171 ISK to AMD4.42497
Mon, 10/07/20171 AMD to ISK0.22025Mon, 10/07/20171 ISK to AMD4.54030
Sun, 09/07/20171 AMD to ISK0.21811Sun, 09/07/20171 ISK to AMD4.58484

Latest Conversions
125.00 EUR USD - 0 minute ago
90.00 GBP CHF - 4 minutes ago
1400.00 CNY RUB - 5 minutes ago
5250.90 USD JPY - 6 minutes ago
4750.00 USD CAD - 6 minutes ago
3.00 HKD CHF - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...