Exchange
live exchange
  • EUR/USD +0.11%
    1.2297
    1.2260 ←→ 1.2299 USD/EUR : 0.8132
  • GBP/USD -0.14%
    1.3900
    1.3870 ←→ 1.3923 USD/GBP : 0.7194
  • USD/JPY -0.39%
    107.36
    107.16 ←→ 107.90 JPY/USD : 0.0093
  • USD/CHF -0.12%
    0.9379
    0.9375 ←→ 0.9409 CHF/USD : 1.0662
  • AUD/USD +0.23%
    0.7823
    0.7791 ←→ 0.7824 USD/AUD : 1.2783
  • EUR/GBP +0.23%
    0.8846
    0.8823 ←→ 0.8854 GBP/EUR : 1.1305

AMD to ARS History

Armenian Drams and Argentine Pesos Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of AMD ARS indicates that how much 1 Armenian Dram in Argentine Peso currency unit.
In this page, you are able to look at historical data of AMD/ARS exchange rate. Armenian Dram Argentine Peso History indicates the evolution the pair from last year until today.

AMD/ARS ~ change (today): -0.32 %
AMD 1 Armenian Dram
=
0.0393 ARS Argentine Peso
Last update: February 22, 2018 (Today) 10:37 - (1 minute ago)
(AMD - ARS) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for AMD/ARSRatesHistorical Rates for ARS/AMDRates
Wed, 21/02/20181 AMD to ARS0.04143Wed, 21/02/20181 ARS to AMD24.13710
Tue, 20/02/20181 AMD to ARS0.04135Tue, 20/02/20181 ARS to AMD24.18380
Mon, 19/02/20181 AMD to ARS0.04140Mon, 19/02/20181 ARS to AMD24.15459
Sun, 18/02/20181 AMD to ARS0.04110Sun, 18/02/20181 ARS to AMD24.33090
Sat, 17/02/20181 AMD to ARS0.04110Sat, 17/02/20181 ARS to AMD24.33090
Fri, 16/02/20181 AMD to ARS0.04111Fri, 16/02/20181 ARS to AMD24.32498
Thu, 15/02/20181 AMD to ARS0.04085Thu, 15/02/20181 ARS to AMD24.47980
Wed, 14/02/20181 AMD to ARS0.04132Wed, 14/02/20181 ARS to AMD24.20136
Tue, 13/02/20181 AMD to ARS0.04145Tue, 13/02/20181 ARS to AMD24.12545
Mon, 12/02/20181 AMD to ARS0.04143Mon, 12/02/20181 ARS to AMD24.13710
Sun, 11/02/20181 AMD to ARS0.04137Sun, 11/02/20181 ARS to AMD24.17211
Sat, 10/02/20181 AMD to ARS0.04137Sat, 10/02/20181 ARS to AMD24.17211
Fri, 09/02/20181 AMD to ARS0.04144Fri, 09/02/20181 ARS to AMD24.13127
Thu, 08/02/20181 AMD to ARS0.04142Thu, 08/02/20181 ARS to AMD24.14293
Wed, 07/02/20181 AMD to ARS0.03881Wed, 07/02/20181 ARS to AMD25.76656
Tue, 06/02/20181 AMD to ARS0.04063Tue, 06/02/20181 ARS to AMD24.61236
Mon, 05/02/20181 AMD to ARS0.04045Mon, 05/02/20181 ARS to AMD24.72188
Sun, 04/02/20181 AMD to ARS0.03861Sun, 04/02/20181 ARS to AMD25.90003
Sat, 03/02/20181 AMD to ARS0.03861Sat, 03/02/20181 ARS to AMD25.90003
Fri, 02/02/20181 AMD to ARS0.03863Fri, 02/02/20181 ARS to AMD25.88662
Thu, 01/02/20181 AMD to ARS0.04027Thu, 01/02/20181 ARS to AMD24.83238
Wed, 31/01/20181 AMD to ARS0.03896Wed, 31/01/20181 ARS to AMD25.66735
Tue, 30/01/20181 AMD to ARS0.03891Tue, 30/01/20181 ARS to AMD25.70033
Mon, 29/01/20181 AMD to ARS0.04076Mon, 29/01/20181 ARS to AMD24.53386
Sun, 28/01/20181 AMD to ARS0.04069Sun, 28/01/20181 ARS to AMD24.57606
Sat, 27/01/20181 AMD to ARS0.04069Sat, 27/01/20181 ARS to AMD24.57606
Fri, 26/01/20181 AMD to ARS0.04071Fri, 26/01/20181 ARS to AMD24.56399
Thu, 25/01/20181 AMD to ARS0.04071Thu, 25/01/20181 ARS to AMD24.56399
Wed, 24/01/20181 AMD to ARS0.04089Wed, 24/01/20181 ARS to AMD24.45586
Tue, 23/01/20181 AMD to ARS0.04019Tue, 23/01/20181 ARS to AMD24.88181
Mon, 22/01/20181 AMD to ARS0.03976Mon, 22/01/20181 ARS to AMD25.15091
Sun, 21/01/20181 AMD to ARS0.03941Sun, 21/01/20181 ARS to AMD25.37427
Sat, 20/01/20181 AMD to ARS0.03941Sat, 20/01/20181 ARS to AMD25.37427
Fri, 19/01/20181 AMD to ARS0.03942Fri, 19/01/20181 ARS to AMD25.36783
Thu, 18/01/20181 AMD to ARS0.03911Thu, 18/01/20181 ARS to AMD25.56891
Wed, 17/01/20181 AMD to ARS0.03722Wed, 17/01/20181 ARS to AMD26.86728
Tue, 16/01/20181 AMD to ARS0.03911Tue, 16/01/20181 ARS to AMD25.56891
Mon, 15/01/20181 AMD to ARS0.03878Mon, 15/01/20181 ARS to AMD25.78649
Sun, 14/01/20181 AMD to ARS0.03860Sun, 14/01/20181 ARS to AMD25.90674
Sat, 13/01/20181 AMD to ARS0.03860Sat, 13/01/20181 ARS to AMD25.90674
Fri, 12/01/20181 AMD to ARS0.03865Fri, 12/01/20181 ARS to AMD25.87322
Thu, 11/01/20181 AMD to ARS0.03864Thu, 11/01/20181 ARS to AMD25.87992
Wed, 10/01/20181 AMD to ARS0.03844Wed, 10/01/20181 ARS to AMD26.01457
Tue, 09/01/20181 AMD to ARS0.03907Tue, 09/01/20181 ARS to AMD25.59509
Mon, 08/01/20181 AMD to ARS0.03923Mon, 08/01/20181 ARS to AMD25.49070
Sun, 07/01/20181 AMD to ARS0.03901Sun, 07/01/20181 ARS to AMD25.63445
Sat, 06/01/20181 AMD to ARS0.03901Sat, 06/01/20181 ARS to AMD25.63445
Fri, 05/01/20181 AMD to ARS0.03901Fri, 05/01/20181 ARS to AMD25.63445
Thu, 04/01/20181 AMD to ARS0.03847Thu, 04/01/20181 ARS to AMD25.99428
Wed, 03/01/20181 AMD to ARS0.03627Wed, 03/01/20181 ARS to AMD27.57100
Tue, 02/01/20181 AMD to ARS0.03616Tue, 02/01/20181 ARS to AMD27.65487
Mon, 01/01/20181 AMD to ARS0.03660Mon, 01/01/20181 ARS to AMD27.32240
Sun, 31/12/20171 AMD to ARS0.03844Sun, 31/12/20171 ARS to AMD26.01457
Sat, 30/12/20171 AMD to ARS0.03844Sat, 30/12/20171 ARS to AMD26.01457
Fri, 29/12/20171 AMD to ARS0.03846Fri, 29/12/20171 ARS to AMD26.00104
Thu, 28/12/20171 AMD to ARS0.03771Thu, 28/12/20171 ARS to AMD26.51816
Wed, 27/12/20171 AMD to ARS0.03824Wed, 27/12/20171 ARS to AMD26.15063
Tue, 26/12/20171 AMD to ARS0.03804Tue, 26/12/20171 ARS to AMD26.28812
Mon, 25/12/20171 AMD to ARS0.03550Mon, 25/12/20171 ARS to AMD28.16901
Sun, 24/12/20171 AMD to ARS0.03560Sun, 24/12/20171 ARS to AMD28.08989
Sat, 23/12/20171 AMD to ARS0.03560Sat, 23/12/20171 ARS to AMD28.08989
Fri, 22/12/20171 AMD to ARS0.03566Fri, 22/12/20171 ARS to AMD28.04262
Thu, 21/12/20171 AMD to ARS0.03729Thu, 21/12/20171 ARS to AMD26.81684
Wed, 20/12/20171 AMD to ARS0.03688Wed, 20/12/20171 ARS to AMD27.11497
Tue, 19/12/20171 AMD to ARS0.03656Tue, 19/12/20171 ARS to AMD27.35230
Mon, 18/12/20171 AMD to ARS0.03644Mon, 18/12/20171 ARS to AMD27.44237
Sun, 17/12/20171 AMD to ARS0.03631Sun, 17/12/20171 ARS to AMD27.54062
Sat, 16/12/20171 AMD to ARS0.03631Sat, 16/12/20171 ARS to AMD27.54062
Fri, 15/12/20171 AMD to ARS0.03631Fri, 15/12/20171 ARS to AMD27.54062
Thu, 14/12/20171 AMD to ARS0.03613Thu, 14/12/20171 ARS to AMD27.67783
Wed, 13/12/20171 AMD to ARS0.03578Wed, 13/12/20171 ARS to AMD27.94857
Tue, 12/12/20171 AMD to ARS0.03585Tue, 12/12/20171 ARS to AMD27.89400
Mon, 11/12/20171 AMD to ARS0.03384Mon, 11/12/20171 ARS to AMD29.55083
Sun, 10/12/20171 AMD to ARS0.03557Sun, 10/12/20171 ARS to AMD28.11358
Sat, 09/12/20171 AMD to ARS0.03557Sat, 09/12/20171 ARS to AMD28.11358
Fri, 08/12/20171 AMD to ARS0.03561Fri, 08/12/20171 ARS to AMD28.08200
Thu, 07/12/20171 AMD to ARS0.03560Thu, 07/12/20171 ARS to AMD28.08989
Wed, 06/12/20171 AMD to ARS0.03384Wed, 06/12/20171 ARS to AMD29.55083
Tue, 05/12/20171 AMD to ARS0.03568Tue, 05/12/20171 ARS to AMD28.02691
Mon, 04/12/20171 AMD to ARS0.03583Mon, 04/12/20171 ARS to AMD27.90957
Sun, 03/12/20171 AMD to ARS0.03555Sun, 03/12/20171 ARS to AMD28.12940
Sat, 02/12/20171 AMD to ARS0.03555Sat, 02/12/20171 ARS to AMD28.12940
Fri, 01/12/20171 AMD to ARS0.03558Fri, 01/12/20171 ARS to AMD28.10568
Thu, 30/11/20171 AMD to ARS0.03570Thu, 30/11/20171 ARS to AMD28.01120
Wed, 29/11/20171 AMD to ARS0.03600Wed, 29/11/20171 ARS to AMD27.77778
Tue, 28/11/20171 AMD to ARS0.03590Tue, 28/11/20171 ARS to AMD27.85515
Mon, 27/11/20171 AMD to ARS0.03576Mon, 27/11/20171 ARS to AMD27.96421
Sun, 26/11/20171 AMD to ARS0.03404Sun, 26/11/20171 ARS to AMD29.37720
Sat, 25/11/20171 AMD to ARS0.03404Sat, 25/11/20171 ARS to AMD29.37720
Fri, 24/11/20171 AMD to ARS0.03405Fri, 24/11/20171 ARS to AMD29.36858
Thu, 23/11/20171 AMD to ARS0.03596Thu, 23/11/20171 ARS to AMD27.80868
Wed, 22/11/20171 AMD to ARS0.03603Wed, 22/11/20171 ARS to AMD27.75465
Tue, 21/11/20171 AMD to ARS0.03615Tue, 21/11/20171 ARS to AMD27.66252
Mon, 20/11/20171 AMD to ARS0.03604Mon, 20/11/20171 ARS to AMD27.74695
Sun, 19/11/20171 AMD to ARS0.03422Sun, 19/11/20171 ARS to AMD29.22268
Sat, 18/11/20171 AMD to ARS0.03422Sat, 18/11/20171 ARS to AMD29.22268
Fri, 17/11/20171 AMD to ARS0.03423Fri, 17/11/20171 ARS to AMD29.21414
Thu, 16/11/20171 AMD to ARS0.03588Thu, 16/11/20171 ARS to AMD27.87068
Wed, 15/11/20171 AMD to ARS0.03412Wed, 15/11/20171 ARS to AMD29.30832
Tue, 14/11/20171 AMD to ARS0.03584Tue, 14/11/20171 ARS to AMD27.90179
Mon, 13/11/20171 AMD to ARS0.03411Mon, 13/11/20171 ARS to AMD29.31692
Sun, 12/11/20171 AMD to ARS0.03590Sun, 12/11/20171 ARS to AMD27.85515
Sat, 11/11/20171 AMD to ARS0.03590Sat, 11/11/20171 ARS to AMD27.85515
Fri, 10/11/20171 AMD to ARS0.03590Fri, 10/11/20171 ARS to AMD27.85515
Thu, 09/11/20171 AMD to ARS0.03413Thu, 09/11/20171 ARS to AMD29.29974
Wed, 08/11/20171 AMD to ARS0.03605Wed, 08/11/20171 ARS to AMD27.73925
Tue, 07/11/20171 AMD to ARS0.03636Tue, 07/11/20171 ARS to AMD27.50275
Mon, 06/11/20171 AMD to ARS0.03637Mon, 06/11/20171 ARS to AMD27.49519
Sun, 05/11/20171 AMD to ARS0.03461Sun, 05/11/20171 ARS to AMD28.89338
Sat, 04/11/20171 AMD to ARS0.03461Sat, 04/11/20171 ARS to AMD28.89338
Fri, 03/11/20171 AMD to ARS0.03461Fri, 03/11/20171 ARS to AMD28.89338
Thu, 02/11/20171 AMD to ARS0.03620Thu, 02/11/20171 ARS to AMD27.62431
Wed, 01/11/20171 AMD to ARS0.03464Wed, 01/11/20171 ARS to AMD28.86836
Tue, 31/10/20171 AMD to ARS0.03658Tue, 31/10/20171 ARS to AMD27.33734
Mon, 30/10/20171 AMD to ARS0.03669Mon, 30/10/20171 ARS to AMD27.25538
Sun, 29/10/20171 AMD to ARS0.03651Sun, 29/10/20171 ARS to AMD27.38976
Sat, 28/10/20171 AMD to ARS0.03651Sat, 28/10/20171 ARS to AMD27.38976
Fri, 27/10/20171 AMD to ARS0.03651Fri, 27/10/20171 ARS to AMD27.38976
Thu, 26/10/20171 AMD to ARS0.03662Thu, 26/10/20171 ARS to AMD27.30748
Wed, 25/10/20171 AMD to ARS0.03627Wed, 25/10/20171 ARS to AMD27.57100
Tue, 24/10/20171 AMD to ARS0.03629Tue, 24/10/20171 ARS to AMD27.55580
Mon, 23/10/20171 AMD to ARS0.03612Mon, 23/10/20171 ARS to AMD27.68549
Sun, 22/10/20171 AMD to ARS0.03614Sun, 22/10/20171 ARS to AMD27.67017
Sat, 21/10/20171 AMD to ARS0.03614Sat, 21/10/20171 ARS to AMD27.67017
Fri, 20/10/20171 AMD to ARS0.03617Fri, 20/10/20171 ARS to AMD27.64722
Thu, 19/10/20171 AMD to ARS0.03623Thu, 19/10/20171 ARS to AMD27.60144
Wed, 18/10/20171 AMD to ARS0.03601Wed, 18/10/20171 ARS to AMD27.77006
Tue, 17/10/20171 AMD to ARS0.03602Tue, 17/10/20171 ARS to AMD27.76235
Mon, 16/10/20171 AMD to ARS0.03600Mon, 16/10/20171 ARS to AMD27.77778
Sun, 15/10/20171 AMD to ARS0.03606Sun, 15/10/20171 ARS to AMD27.73156
Sat, 14/10/20171 AMD to ARS0.03606Sat, 14/10/20171 ARS to AMD27.73156
Fri, 13/10/20171 AMD to ARS0.03606Fri, 13/10/20171 ARS to AMD27.73156
Thu, 12/10/20171 AMD to ARS0.03628Thu, 12/10/20171 ARS to AMD27.56340
Wed, 11/10/20171 AMD to ARS0.03628Wed, 11/10/20171 ARS to AMD27.56340
Tue, 10/10/20171 AMD to ARS0.03634Tue, 10/10/20171 ARS to AMD27.51789
Mon, 09/10/20171 AMD to ARS0.03645Mon, 09/10/20171 ARS to AMD27.43484
Sun, 08/10/20171 AMD to ARS0.03644Sun, 08/10/20171 ARS to AMD27.44237
Sat, 07/10/20171 AMD to ARS0.03643Sat, 07/10/20171 ARS to AMD27.44990
Fri, 06/10/20171 AMD to ARS0.03643Fri, 06/10/20171 ARS to AMD27.44990
Thu, 05/10/20171 AMD to ARS0.03637Thu, 05/10/20171 ARS to AMD27.49519
Wed, 04/10/20171 AMD to ARS0.03630Wed, 04/10/20171 ARS to AMD27.54821
Tue, 03/10/20171 AMD to ARS0.03642Tue, 03/10/20171 ARS to AMD27.45744
Mon, 02/10/20171 AMD to ARS0.03640Mon, 02/10/20171 ARS to AMD27.47253
Sun, 01/10/20171 AMD to ARS0.03621Sun, 01/10/20171 ARS to AMD27.61668
Sat, 30/09/20171 AMD to ARS0.03621Sat, 30/09/20171 ARS to AMD27.61668
Fri, 29/09/20171 AMD to ARS0.03619Fri, 29/09/20171 ARS to AMD27.63194
Thu, 28/09/20171 AMD to ARS0.03666Thu, 28/09/20171 ARS to AMD27.27769
Wed, 27/09/20171 AMD to ARS0.03673Wed, 27/09/20171 ARS to AMD27.22570
Tue, 26/09/20171 AMD to ARS0.03676Tue, 26/09/20171 ARS to AMD27.20348
Mon, 25/09/20171 AMD to ARS0.03662Mon, 25/09/20171 ARS to AMD27.30748
Sun, 24/09/20171 AMD to ARS0.03617Sun, 24/09/20171 ARS to AMD27.64722
Sat, 23/09/20171 AMD to ARS0.03617Sat, 23/09/20171 ARS to AMD27.64722
Fri, 22/09/20171 AMD to ARS0.03613Fri, 22/09/20171 ARS to AMD27.67783
Thu, 21/09/20171 AMD to ARS0.03430Thu, 21/09/20171 ARS to AMD29.15452
Wed, 20/09/20171 AMD to ARS0.03596Wed, 20/09/20171 ARS to AMD27.80868
Tue, 19/09/20171 AMD to ARS0.03585Tue, 19/09/20171 ARS to AMD27.89400
Mon, 18/09/20171 AMD to ARS0.03401Mon, 18/09/20171 ARS to AMD29.40312
Sun, 17/09/20171 AMD to ARS0.03549Sun, 17/09/20171 ARS to AMD28.17695
Sat, 16/09/20171 AMD to ARS0.03549Sat, 16/09/20171 ARS to AMD28.17695
Fri, 15/09/20171 AMD to ARS0.03550Fri, 15/09/20171 ARS to AMD28.16901
Thu, 14/09/20171 AMD to ARS0.03551Thu, 14/09/20171 ARS to AMD28.16108
Wed, 13/09/20171 AMD to ARS0.03567Wed, 13/09/20171 ARS to AMD28.03476
Tue, 12/09/20171 AMD to ARS0.03570Tue, 12/09/20171 ARS to AMD28.01120
Mon, 11/09/20171 AMD to ARS0.03583Mon, 11/09/20171 ARS to AMD27.90957
Sun, 10/09/20171 AMD to ARS0.03605Sun, 10/09/20171 ARS to AMD27.73925
Sat, 09/09/20171 AMD to ARS0.03605Sat, 09/09/20171 ARS to AMD27.73925
Fri, 08/09/20171 AMD to ARS0.03606Fri, 08/09/20171 ARS to AMD27.73156
Thu, 07/09/20171 AMD to ARS0.03596Thu, 07/09/20171 ARS to AMD27.80868
Wed, 06/09/20171 AMD to ARS0.03598Wed, 06/09/20171 ARS to AMD27.79322
Tue, 05/09/20171 AMD to ARS0.03611Tue, 05/09/20171 ARS to AMD27.69316
Mon, 04/09/20171 AMD to ARS0.03612Mon, 04/09/20171 ARS to AMD27.68549
Sun, 03/09/20171 AMD to ARS0.03598Sun, 03/09/20171 ARS to AMD27.79322
Sat, 02/09/20171 AMD to ARS0.03598Sat, 02/09/20171 ARS to AMD27.79322
Fri, 01/09/20171 AMD to ARS0.03598Fri, 01/09/20171 ARS to AMD27.79322
Thu, 31/08/20171 AMD to ARS0.03614Thu, 31/08/20171 ARS to AMD27.67017
Wed, 30/08/20171 AMD to ARS0.03634Wed, 30/08/20171 ARS to AMD27.51789
Tue, 29/08/20171 AMD to ARS0.03633Tue, 29/08/20171 ARS to AMD27.52546
Mon, 28/08/20171 AMD to ARS0.03598Mon, 28/08/20171 ARS to AMD27.79322
Sun, 27/08/20171 AMD to ARS0.03598Sun, 27/08/20171 ARS to AMD27.79322
Sat, 26/08/20171 AMD to ARS0.03598Sat, 26/08/20171 ARS to AMD27.79322
Fri, 25/08/20171 AMD to ARS0.03596Fri, 25/08/20171 ARS to AMD27.80868
Thu, 24/08/20171 AMD to ARS0.03590Thu, 24/08/20171 ARS to AMD27.85515
Wed, 23/08/20171 AMD to ARS0.03602Wed, 23/08/20171 ARS to AMD27.76235
Tue, 22/08/20171 AMD to ARS0.03598Tue, 22/08/20171 ARS to AMD27.79322
Mon, 21/08/20171 AMD to ARS0.03624Mon, 21/08/20171 ARS to AMD27.59382
Sun, 20/08/20171 AMD to ARS0.03624Sun, 20/08/20171 ARS to AMD27.59382
Sat, 19/08/20171 AMD to ARS0.03624Sat, 19/08/20171 ARS to AMD27.59382
Fri, 18/08/20171 AMD to ARS0.03608Fri, 18/08/20171 ARS to AMD27.71619
Thu, 17/08/20171 AMD to ARS0.03630Thu, 17/08/20171 ARS to AMD27.54821
Wed, 16/08/20171 AMD to ARS0.03597Wed, 16/08/20171 ARS to AMD27.80095
Tue, 15/08/20171 AMD to ARS0.03568Tue, 15/08/20171 ARS to AMD28.02691
Mon, 14/08/20171 AMD to ARS0.03583Mon, 14/08/20171 ARS to AMD27.90957
Sun, 13/08/20171 AMD to ARS0.03701Sun, 13/08/20171 ARS to AMD27.01972
Sat, 12/08/20171 AMD to ARS0.03701Sat, 12/08/20171 ARS to AMD27.01972
Fri, 11/08/20171 AMD to ARS0.03702Fri, 11/08/20171 ARS to AMD27.01243
Thu, 10/08/20171 AMD to ARS0.03699Thu, 10/08/20171 ARS to AMD27.03433
Wed, 09/08/20171 AMD to ARS0.03698Wed, 09/08/20171 ARS to AMD27.04164
Tue, 08/08/20171 AMD to ARS0.03700Tue, 08/08/20171 ARS to AMD27.02703
Mon, 07/08/20171 AMD to ARS0.03698Mon, 07/08/20171 ARS to AMD27.04164
Sun, 06/08/20171 AMD to ARS0.03690Sun, 06/08/20171 ARS to AMD27.10027
Sat, 05/08/20171 AMD to ARS0.03690Sat, 05/08/20171 ARS to AMD27.10027
Fri, 04/08/20171 AMD to ARS0.03689Fri, 04/08/20171 ARS to AMD27.10762
Thu, 03/08/20171 AMD to ARS0.03689Thu, 03/08/20171 ARS to AMD27.10762
Wed, 02/08/20171 AMD to ARS0.03671Wed, 02/08/20171 ARS to AMD27.24053
Tue, 01/08/20171 AMD to ARS0.03674Tue, 01/08/20171 ARS to AMD27.21829
Mon, 31/07/20171 AMD to ARS0.03689Mon, 31/07/20171 ARS to AMD27.10762
Sun, 30/07/20171 AMD to ARS0.03720Sun, 30/07/20171 ARS to AMD26.88172
Sat, 29/07/20171 AMD to ARS0.03720Sat, 29/07/20171 ARS to AMD26.88172
Fri, 28/07/20171 AMD to ARS0.03720Fri, 28/07/20171 ARS to AMD26.88172
Thu, 27/07/20171 AMD to ARS0.03685Thu, 27/07/20171 ARS to AMD27.13704
Wed, 26/07/20171 AMD to ARS0.03658Wed, 26/07/20171 ARS to AMD27.33734
Tue, 25/07/20171 AMD to ARS0.03652Tue, 25/07/20171 ARS to AMD27.38226
Mon, 24/07/20171 AMD to ARS0.03643Mon, 24/07/20171 ARS to AMD27.44990
Sun, 23/07/20171 AMD to ARS0.03636Sun, 23/07/20171 ARS to AMD27.50275
Sat, 22/07/20171 AMD to ARS0.03636Sat, 22/07/20171 ARS to AMD27.50275
Fri, 21/07/20171 AMD to ARS0.03636Fri, 21/07/20171 ARS to AMD27.50275
Thu, 20/07/20171 AMD to ARS0.03447Thu, 20/07/20171 ARS to AMD29.01073
Wed, 19/07/20171 AMD to ARS0.03584Wed, 19/07/20171 ARS to AMD27.90179
Tue, 18/07/20171 AMD to ARS0.03573Tue, 18/07/20171 ARS to AMD27.98769
Mon, 17/07/20171 AMD to ARS0.03356Mon, 17/07/20171 ARS to AMD29.79738
Sun, 16/07/20171 AMD to ARS0.03519Sun, 16/07/20171 ARS to AMD28.41716
Sat, 15/07/20171 AMD to ARS0.03519Sat, 15/07/20171 ARS to AMD28.41716
Fri, 14/07/20171 AMD to ARS0.03520Fri, 14/07/20171 ARS to AMD28.40909
Thu, 13/07/20171 AMD to ARS0.03540Thu, 13/07/20171 ARS to AMD28.24859
Wed, 12/07/20171 AMD to ARS0.03540Wed, 12/07/20171 ARS to AMD28.24859
Tue, 11/07/20171 AMD to ARS0.03550Tue, 11/07/20171 ARS to AMD28.16901
Mon, 10/07/20171 AMD to ARS0.03545Mon, 10/07/20171 ARS to AMD28.20874
Sun, 09/07/20171 AMD to ARS0.03539Sun, 09/07/20171 ARS to AMD28.25657
Sat, 08/07/20171 AMD to ARS0.03539Sat, 08/07/20171 ARS to AMD28.25657
Fri, 07/07/20171 AMD to ARS0.03541Fri, 07/07/20171 ARS to AMD28.24061
Thu, 06/07/20171 AMD to ARS0.03558Thu, 06/07/20171 ARS to AMD28.10568
Wed, 05/07/20171 AMD to ARS0.03384Wed, 05/07/20171 ARS to AMD29.55083
Tue, 04/07/20171 AMD to ARS0.03517Tue, 04/07/20171 ARS to AMD28.43332
Mon, 03/07/20171 AMD to ARS0.03507Mon, 03/07/20171 ARS to AMD28.51440
Sun, 02/07/20171 AMD to ARS0.03461Sun, 02/07/20171 ARS to AMD28.89338
Sat, 01/07/20171 AMD to ARS0.03461Sat, 01/07/20171 ARS to AMD28.89338
Fri, 30/06/20171 AMD to ARS0.03461Fri, 30/06/20171 ARS to AMD28.89338
Thu, 29/06/20171 AMD to ARS0.03433Thu, 29/06/20171 ARS to AMD29.12904
Wed, 28/06/20171 AMD to ARS0.03425Wed, 28/06/20171 ARS to AMD29.19708
Tue, 27/06/20171 AMD to ARS0.03412Tue, 27/06/20171 ARS to AMD29.30832
Mon, 26/06/20171 AMD to ARS0.03396Mon, 26/06/20171 ARS to AMD29.44641
Sun, 25/06/20171 AMD to ARS0.03369Sun, 25/06/20171 ARS to AMD29.68240
Sat, 24/06/20171 AMD to ARS0.03369Sat, 24/06/20171 ARS to AMD29.68240
Fri, 23/06/20171 AMD to ARS0.03368Fri, 23/06/20171 ARS to AMD29.69121
Thu, 22/06/20171 AMD to ARS0.03363Thu, 22/06/20171 ARS to AMD29.73536
Wed, 21/06/20171 AMD to ARS0.03378Wed, 21/06/20171 ARS to AMD29.60332
Tue, 20/06/20171 AMD to ARS0.03363Tue, 20/06/20171 ARS to AMD29.73536
Mon, 19/06/20171 AMD to ARS0.03355Mon, 19/06/20171 ARS to AMD29.80626
Sun, 18/06/20171 AMD to ARS0.03328Sun, 18/06/20171 ARS to AMD30.04808
Sat, 17/06/20171 AMD to ARS0.03328Sat, 17/06/20171 ARS to AMD30.04808
Fri, 16/06/20171 AMD to ARS0.03332Fri, 16/06/20171 ARS to AMD30.01200
Thu, 15/06/20171 AMD to ARS0.03315Thu, 15/06/20171 ARS to AMD30.16591
Wed, 14/06/20171 AMD to ARS0.03117Wed, 14/06/20171 ARS to AMD32.08213
Tue, 13/06/20171 AMD to ARS0.03293Tue, 13/06/20171 ARS to AMD30.36745
Mon, 12/06/20171 AMD to ARS0.03300Mon, 12/06/20171 ARS to AMD30.30303
Sun, 11/06/20171 AMD to ARS0.03299Sun, 11/06/20171 ARS to AMD30.31222
Sat, 10/06/20171 AMD to ARS0.03299Sat, 10/06/20171 ARS to AMD30.31222
Fri, 09/06/20171 AMD to ARS0.03299Fri, 09/06/20171 ARS to AMD30.31222
Thu, 08/06/20171 AMD to ARS0.03303Thu, 08/06/20171 ARS to AMD30.27551
Wed, 07/06/20171 AMD to ARS0.03315Wed, 07/06/20171 ARS to AMD30.16591
Tue, 06/06/20171 AMD to ARS0.03320Tue, 06/06/20171 ARS to AMD30.12048
Mon, 05/06/20171 AMD to ARS0.03319Mon, 05/06/20171 ARS to AMD30.12956
Sun, 04/06/20171 AMD to ARS0.03328Sun, 04/06/20171 ARS to AMD30.04808
Sat, 03/06/20171 AMD to ARS0.03328Sat, 03/06/20171 ARS to AMD30.04808
Fri, 02/06/20171 AMD to ARS0.03325Fri, 02/06/20171 ARS to AMD30.07519
Thu, 01/06/20171 AMD to ARS0.03330Thu, 01/06/20171 ARS to AMD30.03003
Wed, 31/05/20171 AMD to ARS0.03342Wed, 31/05/20171 ARS to AMD29.92220
Tue, 30/05/20171 AMD to ARS0.03341Tue, 30/05/20171 ARS to AMD29.93116
Mon, 29/05/20171 AMD to ARS0.03317Mon, 29/05/20171 ARS to AMD30.14772
Sun, 28/05/20171 AMD to ARS0.03324Sun, 28/05/20171 ARS to AMD30.08424
Sat, 27/05/20171 AMD to ARS0.03324Sat, 27/05/20171 ARS to AMD30.08424
Fri, 26/05/20171 AMD to ARS0.03324Fri, 26/05/20171 ARS to AMD30.08424
Thu, 25/05/20171 AMD to ARS0.03338Thu, 25/05/20171 ARS to AMD29.95806
Wed, 24/05/20171 AMD to ARS0.03337Wed, 24/05/20171 ARS to AMD29.96704
Tue, 23/05/20171 AMD to ARS0.03336Tue, 23/05/20171 ARS to AMD29.97602
Mon, 22/05/20171 AMD to ARS0.03351Mon, 22/05/20171 ARS to AMD29.84184
Sun, 21/05/20171 AMD to ARS0.03316Sun, 21/05/20171 ARS to AMD30.15682
Sat, 20/05/20171 AMD to ARS0.03316Sat, 20/05/20171 ARS to AMD30.15682
Fri, 19/05/20171 AMD to ARS0.03316Fri, 19/05/20171 ARS to AMD30.15682
Thu, 18/05/20171 AMD to ARS0.03316Thu, 18/05/20171 ARS to AMD30.15682
Wed, 17/05/20171 AMD to ARS0.03228Wed, 17/05/20171 ARS to AMD30.97893
Tue, 16/05/20171 AMD to ARS0.03219Tue, 16/05/20171 ARS to AMD31.06555
Mon, 15/05/20171 AMD to ARS0.03208Mon, 15/05/20171 ARS to AMD31.17207
Sun, 14/05/20171 AMD to ARS0.03189Sun, 14/05/20171 ARS to AMD31.35779
Sat, 13/05/20171 AMD to ARS0.03189Sat, 13/05/20171 ARS to AMD31.35779
Fri, 12/05/20171 AMD to ARS0.03189Fri, 12/05/20171 ARS to AMD31.35779
Thu, 11/05/20171 AMD to ARS0.03189Thu, 11/05/20171 ARS to AMD31.35779
Wed, 10/05/20171 AMD to ARS0.03203Wed, 10/05/20171 ARS to AMD31.22073
Tue, 09/05/20171 AMD to ARS0.03031Tue, 09/05/20171 ARS to AMD32.99241
Mon, 08/05/20171 AMD to ARS0.03192Mon, 08/05/20171 ARS to AMD31.32832
Sun, 07/05/20171 AMD to ARS0.03168Sun, 07/05/20171 ARS to AMD31.56566
Sat, 06/05/20171 AMD to ARS0.03168Sat, 06/05/20171 ARS to AMD31.56566
Fri, 05/05/20171 AMD to ARS0.03171Fri, 05/05/20171 ARS to AMD31.53579
Thu, 04/05/20171 AMD to ARS0.03167Thu, 04/05/20171 ARS to AMD31.57562
Wed, 03/05/20171 AMD to ARS0.03153Wed, 03/05/20171 ARS to AMD31.71583
Tue, 02/05/20171 AMD to ARS0.03158Tue, 02/05/20171 ARS to AMD31.66561
Mon, 01/05/20171 AMD to ARS0.02997Mon, 01/05/20171 ARS to AMD33.36670
Sun, 30/04/20171 AMD to ARS0.03176Sun, 30/04/20171 ARS to AMD31.48615
Sat, 29/04/20171 AMD to ARS0.03176Sat, 29/04/20171 ARS to AMD31.48615
Fri, 28/04/20171 AMD to ARS0.03177Fri, 28/04/20171 ARS to AMD31.47624
Thu, 27/04/20171 AMD to ARS0.03179Thu, 27/04/20171 ARS to AMD31.45643
Wed, 26/04/20171 AMD to ARS0.03196Wed, 26/04/20171 ARS to AMD31.28911
Tue, 25/04/20171 AMD to ARS0.03184Tue, 25/04/20171 ARS to AMD31.40704
Mon, 24/04/20171 AMD to ARS0.03005Mon, 24/04/20171 ARS to AMD33.27787
Sun, 23/04/20171 AMD to ARS0.03195Sun, 23/04/20171 ARS to AMD31.29890
Sat, 22/04/20171 AMD to ARS0.03195Sat, 22/04/20171 ARS to AMD31.29890
Fri, 21/04/20171 AMD to ARS0.03195Fri, 21/04/20171 ARS to AMD31.29890
Thu, 20/04/20171 AMD to ARS0.03176Thu, 20/04/20171 ARS to AMD31.48615
Wed, 19/04/20171 AMD to ARS0.03172Wed, 19/04/20171 ARS to AMD31.52585
Tue, 18/04/20171 AMD to ARS0.03147Tue, 18/04/20171 ARS to AMD31.77629
Mon, 17/04/20171 AMD to ARS0.02936Mon, 17/04/20171 ARS to AMD34.05995
Sun, 16/04/20171 AMD to ARS0.03121Sun, 16/04/20171 ARS to AMD32.04101
Sat, 15/04/20171 AMD to ARS0.03121Sat, 15/04/20171 ARS to AMD32.04101
Fri, 14/04/20171 AMD to ARS0.03121Fri, 14/04/20171 ARS to AMD32.04101
Thu, 13/04/20171 AMD to ARS0.03118Thu, 13/04/20171 ARS to AMD32.07184
Wed, 12/04/20171 AMD to ARS0.03121Wed, 12/04/20171 ARS to AMD32.04101
Tue, 11/04/20171 AMD to ARS0.03158Tue, 11/04/20171 ARS to AMD31.66561
Mon, 10/04/20171 AMD to ARS0.03133Mon, 10/04/20171 ARS to AMD31.91829
Sun, 09/04/20171 AMD to ARS0.03163Sun, 09/04/20171 ARS to AMD31.61555
Sat, 08/04/20171 AMD to ARS0.03163Sat, 08/04/20171 ARS to AMD31.61555
Fri, 07/04/20171 AMD to ARS0.03165Fri, 07/04/20171 ARS to AMD31.59558
Thu, 06/04/20171 AMD to ARS0.03180Thu, 06/04/20171 ARS to AMD31.44654
Wed, 05/04/20171 AMD to ARS0.03171Wed, 05/04/20171 ARS to AMD31.53579
Tue, 04/04/20171 AMD to ARS0.03181Tue, 04/04/20171 ARS to AMD31.43666
Mon, 03/04/20171 AMD to ARS0.03183Mon, 03/04/20171 ARS to AMD31.41690
Sun, 02/04/20171 AMD to ARS0.03180Sun, 02/04/20171 ARS to AMD31.44654
Sat, 01/04/20171 AMD to ARS0.03180Sat, 01/04/20171 ARS to AMD31.44654
Fri, 31/03/20171 AMD to ARS0.03181Fri, 31/03/20171 ARS to AMD31.43666
Thu, 30/03/20171 AMD to ARS0.03184Thu, 30/03/20171 ARS to AMD31.40704
Wed, 29/03/20171 AMD to ARS0.03191Wed, 29/03/20171 ARS to AMD31.33814
Tue, 28/03/20171 AMD to ARS0.03213Tue, 28/03/20171 ARS to AMD31.12356
Mon, 27/03/20171 AMD to ARS0.03217Mon, 27/03/20171 ARS to AMD31.08486
Sun, 26/03/20171 AMD to ARS0.03225Sun, 26/03/20171 ARS to AMD31.00775
Sat, 25/03/20171 AMD to ARS0.03225Sat, 25/03/20171 ARS to AMD31.00775
Fri, 24/03/20171 AMD to ARS0.03224Fri, 24/03/20171 ARS to AMD31.01737
Thu, 23/03/20171 AMD to ARS0.03223Thu, 23/03/20171 ARS to AMD31.02699
Wed, 22/03/20171 AMD to ARS0.03231Wed, 22/03/20171 ARS to AMD30.95017
Tue, 21/03/20171 AMD to ARS0.03227Tue, 21/03/20171 ARS to AMD30.98853
Mon, 20/03/20171 AMD to ARS0.03234Mon, 20/03/20171 ARS to AMD30.92146
Sun, 19/03/20171 AMD to ARS0.03218Sun, 19/03/20171 ARS to AMD31.07520
Sat, 18/03/20171 AMD to ARS0.03218Sat, 18/03/20171 ARS to AMD31.07520
Fri, 17/03/20171 AMD to ARS0.03218Fri, 17/03/20171 ARS to AMD31.07520
Thu, 16/03/20171 AMD to ARS0.03035Thu, 16/03/20171 ARS to AMD32.94893
Wed, 15/03/20171 AMD to ARS0.03217Wed, 15/03/20171 ARS to AMD31.08486
Tue, 14/03/20171 AMD to ARS0.03032Tue, 14/03/20171 ARS to AMD32.98153
Mon, 13/03/20171 AMD to ARS0.03026Mon, 13/03/20171 ARS to AMD33.04693
Sun, 12/03/20171 AMD to ARS0.03184Sun, 12/03/20171 ARS to AMD31.40704
Sat, 11/03/20171 AMD to ARS0.03184Sat, 11/03/20171 ARS to AMD31.40704

Latest Conversions
20.50 CHF TL - 0 minute ago
150.99 JPY SEK - 1 minute ago
20.99 GBP CAD - 1 minute ago
150.75 CAD CNY - 1 minute ago
75.89 EUR CAD - 3 minutes ago
30.95 CNY USD - 3 minutes ago
10.00 GBP EUR - 5 minutes ago
200.60 EUR SEK - 5 minutes ago
200.00 USD CAD - 5 minutes ago
75.97 CHF EUR - 6 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...