Exchange
live exchange
  • EUR/USD -0.03%
    1.1769
    1.1717 ←→ 1.1780 USD/EUR : 0.8497
  • GBP/USD -0.45%
    1.3410
    1.3391 ←→ 1.3483 USD/GBP : 0.7457
  • USD/JPY +0.32%
    111.12
    110.82 ←→ 111.40 JPY/USD : 0.0090
  • USD/CHF +0.02%
    0.9981
    0.9971 ←→ 1.0002 CHF/USD : 1.0019
  • AUD/USD +0.73%
    0.7567
    0.7503 ←→ 0.7573 USD/AUD : 1.3215
  • EUR/GBP +0.42%
    0.8777
    0.8726 ←→ 0.8781 GBP/EUR : 1.1393

AMD to ARS History

Armenian Drams and Argentine Pesos Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of AMD ARS indicates that how much 1 Armenian Dram in Argentine Peso currency unit.
In this page, you are able to look at historical data of AMD/ARS exchange rate. Armenian Dram Argentine Peso History indicates the evolution the pair from last year until today.

AMD/ARS ~ change (today): -0.11 %
AMD 1 Armenian Dram
=
0.0505 ARS Argentine Peso
Last update: May 21, 2018 (Today) 19:32 - (1 minute ago)
(AMD - ARS) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for AMD/ARSRatesHistorical Rates for ARS/AMDRates
Sun, 20/05/20181 AMD to ARS0.05052Sun, 20/05/20181 ARS to AMD19.79414
Sat, 19/05/20181 AMD to ARS0.05052Sat, 19/05/20181 ARS to AMD19.79414
Fri, 18/05/20181 AMD to ARS0.05050Fri, 18/05/20181 ARS to AMD19.80198
Thu, 17/05/20181 AMD to ARS0.05032Thu, 17/05/20181 ARS to AMD19.87281
Wed, 16/05/20181 AMD to ARS0.05017Wed, 16/05/20181 ARS to AMD19.93223
Tue, 15/05/20181 AMD to ARS0.04949Tue, 15/05/20181 ARS to AMD20.20610
Mon, 14/05/20181 AMD to ARS0.04900Mon, 14/05/20181 ARS to AMD20.40816
Sun, 13/05/20181 AMD to ARS0.04735Sun, 13/05/20181 ARS to AMD21.11932
Sat, 12/05/20181 AMD to ARS0.04735Sat, 12/05/20181 ARS to AMD21.11932
Fri, 11/05/20181 AMD to ARS0.04769Fri, 11/05/20181 ARS to AMD20.96876
Thu, 10/05/20181 AMD to ARS0.04667Thu, 10/05/20181 ARS to AMD21.42704
Wed, 09/05/20181 AMD to ARS0.04662Wed, 09/05/20181 ARS to AMD21.45002
Tue, 08/05/20181 AMD to ARS0.04619Tue, 08/05/20181 ARS to AMD21.64971
Mon, 07/05/20181 AMD to ARS0.04514Mon, 07/05/20181 ARS to AMD22.15330
Sun, 06/05/20181 AMD to ARS0.04510Sun, 06/05/20181 ARS to AMD22.17295
Sat, 05/05/20181 AMD to ARS0.04510Sat, 05/05/20181 ARS to AMD22.17295
Fri, 04/05/20181 AMD to ARS0.04505Fri, 04/05/20181 ARS to AMD22.19756
Thu, 03/05/20181 AMD to ARS0.04592Thu, 03/05/20181 ARS to AMD21.77700
Wed, 02/05/20181 AMD to ARS0.04383Wed, 02/05/20181 ARS to AMD22.81542
Tue, 01/05/20181 AMD to ARS0.04066Tue, 01/05/20181 ARS to AMD24.59420
Mon, 30/04/20181 AMD to ARS0.04245Mon, 30/04/20181 ARS to AMD23.55713
Sun, 29/04/20181 AMD to ARS0.04248Sun, 29/04/20181 ARS to AMD23.54049
Sat, 28/04/20181 AMD to ARS0.04248Sat, 28/04/20181 ARS to AMD23.54049
Fri, 27/04/20181 AMD to ARS0.04251Fri, 27/04/20181 ARS to AMD23.52388
Thu, 26/04/20181 AMD to ARS0.04260Thu, 26/04/20181 ARS to AMD23.47418
Wed, 25/04/20181 AMD to ARS0.04217Wed, 25/04/20181 ARS to AMD23.71354
Tue, 24/04/20181 AMD to ARS0.04220Tue, 24/04/20181 ARS to AMD23.69668
Mon, 23/04/20181 AMD to ARS0.04220Mon, 23/04/20181 ARS to AMD23.69668
Sun, 22/04/20181 AMD to ARS0.04206Sun, 22/04/20181 ARS to AMD23.77556
Sat, 21/04/20181 AMD to ARS0.04206Sat, 21/04/20181 ARS to AMD23.77556
Fri, 20/04/20181 AMD to ARS0.04206Fri, 20/04/20181 ARS to AMD23.77556
Thu, 19/04/20181 AMD to ARS0.04199Thu, 19/04/20181 ARS to AMD23.81519
Wed, 18/04/20181 AMD to ARS0.04186Wed, 18/04/20181 ARS to AMD23.88915
Tue, 17/04/20181 AMD to ARS0.04187Tue, 17/04/20181 ARS to AMD23.88345
Mon, 16/04/20181 AMD to ARS0.04193Mon, 16/04/20181 ARS to AMD23.84927
Sun, 15/04/20181 AMD to ARS0.04186Sun, 15/04/20181 ARS to AMD23.88915
Sat, 14/04/20181 AMD to ARS0.04186Sat, 14/04/20181 ARS to AMD23.88915
Fri, 13/04/20181 AMD to ARS0.04185Fri, 13/04/20181 ARS to AMD23.89486
Thu, 12/04/20181 AMD to ARS0.04179Thu, 12/04/20181 ARS to AMD23.92917
Wed, 11/04/20181 AMD to ARS0.04175Wed, 11/04/20181 ARS to AMD23.95210
Tue, 10/04/20181 AMD to ARS0.04184Tue, 10/04/20181 ARS to AMD23.90057
Mon, 09/04/20181 AMD to ARS0.04011Mon, 09/04/20181 ARS to AMD24.93144
Sun, 08/04/20181 AMD to ARS0.04200Sun, 08/04/20181 ARS to AMD23.80952
Sat, 07/04/20181 AMD to ARS0.04200Sat, 07/04/20181 ARS to AMD23.80952
Fri, 06/04/20181 AMD to ARS0.04200Fri, 06/04/20181 ARS to AMD23.80952
Thu, 05/04/20181 AMD to ARS0.04207Thu, 05/04/20181 ARS to AMD23.76991
Wed, 04/04/20181 AMD to ARS0.04202Wed, 04/04/20181 ARS to AMD23.79819
Tue, 03/04/20181 AMD to ARS0.04200Tue, 03/04/20181 ARS to AMD23.80952
Mon, 02/04/20181 AMD to ARS0.04217Mon, 02/04/20181 ARS to AMD23.71354
Sun, 01/04/20181 AMD to ARS0.04211Sun, 01/04/20181 ARS to AMD23.74733
Sat, 31/03/20181 AMD to ARS0.04211Sat, 31/03/20181 ARS to AMD23.74733
Fri, 30/03/20181 AMD to ARS0.04211Fri, 30/03/20181 ARS to AMD23.74733
Thu, 29/03/20181 AMD to ARS0.04193Thu, 29/03/20181 ARS to AMD23.84927
Wed, 28/03/20181 AMD to ARS0.04196Wed, 28/03/20181 ARS to AMD23.83222
Tue, 27/03/20181 AMD to ARS0.04199Tue, 27/03/20181 ARS to AMD23.81519
Mon, 26/03/20181 AMD to ARS0.04202Mon, 26/03/20181 ARS to AMD23.79819
Sun, 25/03/20181 AMD to ARS0.04204Sun, 25/03/20181 ARS to AMD23.78687
Sat, 24/03/20181 AMD to ARS0.04204Sat, 24/03/20181 ARS to AMD23.78687
Fri, 23/03/20181 AMD to ARS0.04204Fri, 23/03/20181 ARS to AMD23.78687
Thu, 22/03/20181 AMD to ARS0.04213Thu, 22/03/20181 ARS to AMD23.73606
Wed, 21/03/20181 AMD to ARS0.04021Wed, 21/03/20181 ARS to AMD24.86944
Tue, 20/03/20181 AMD to ARS0.04221Tue, 20/03/20181 ARS to AMD23.69107
Mon, 19/03/20181 AMD to ARS0.04206Mon, 19/03/20181 ARS to AMD23.77556
Sun, 18/03/20181 AMD to ARS0.04203Sun, 18/03/20181 ARS to AMD23.79253
Sat, 17/03/20181 AMD to ARS0.04203Sat, 17/03/20181 ARS to AMD23.79253
Fri, 16/03/20181 AMD to ARS0.04204Fri, 16/03/20181 ARS to AMD23.78687
Thu, 15/03/20181 AMD to ARS0.04230Thu, 15/03/20181 ARS to AMD23.64066
Wed, 14/03/20181 AMD to ARS0.04214Wed, 14/03/20181 ARS to AMD23.73042
Tue, 13/03/20181 AMD to ARS0.04206Tue, 13/03/20181 ARS to AMD23.77556
Mon, 12/03/20181 AMD to ARS0.04202Mon, 12/03/20181 ARS to AMD23.79819
Sun, 11/03/20181 AMD to ARS0.04007Sun, 11/03/20181 ARS to AMD24.95633
Sat, 10/03/20181 AMD to ARS0.04007Sat, 10/03/20181 ARS to AMD24.95633
Fri, 09/03/20181 AMD to ARS0.04007Fri, 09/03/20181 ARS to AMD24.95633
Thu, 08/03/20181 AMD to ARS0.04033Thu, 08/03/20181 ARS to AMD24.79544
Wed, 07/03/20181 AMD to ARS0.04243Wed, 07/03/20181 ARS to AMD23.56823
Tue, 06/03/20181 AMD to ARS0.04227Tue, 06/03/20181 ARS to AMD23.65744
Mon, 05/03/20181 AMD to ARS0.04204Mon, 05/03/20181 ARS to AMD23.78687
Sun, 04/03/20181 AMD to ARS0.04012Sun, 04/03/20181 ARS to AMD24.92522
Sat, 03/03/20181 AMD to ARS0.04012Sat, 03/03/20181 ARS to AMD24.92522
Fri, 02/03/20181 AMD to ARS0.04016Fri, 02/03/20181 ARS to AMD24.90040
Thu, 01/03/20181 AMD to ARS0.04192Thu, 01/03/20181 ARS to AMD23.85496
Wed, 28/02/20181 AMD to ARS0.04184Wed, 28/02/20181 ARS to AMD23.90057
Tue, 27/02/20181 AMD to ARS0.04006Tue, 27/02/20181 ARS to AMD24.96256
Mon, 26/02/20181 AMD to ARS0.04199Mon, 26/02/20181 ARS to AMD23.81519
Sun, 25/02/20181 AMD to ARS0.04154Sun, 25/02/20181 ARS to AMD24.07318
Sat, 24/02/20181 AMD to ARS0.04154Sat, 24/02/20181 ARS to AMD24.07318
Fri, 23/02/20181 AMD to ARS0.04156Fri, 23/02/20181 ARS to AMD24.06160
Thu, 22/02/20181 AMD to ARS0.04151Thu, 22/02/20181 ARS to AMD24.09058
Wed, 21/02/20181 AMD to ARS0.04143Wed, 21/02/20181 ARS to AMD24.13710
Tue, 20/02/20181 AMD to ARS0.04135Tue, 20/02/20181 ARS to AMD24.18380
Mon, 19/02/20181 AMD to ARS0.04140Mon, 19/02/20181 ARS to AMD24.15459
Sun, 18/02/20181 AMD to ARS0.04110Sun, 18/02/20181 ARS to AMD24.33090
Sat, 17/02/20181 AMD to ARS0.04110Sat, 17/02/20181 ARS to AMD24.33090
Fri, 16/02/20181 AMD to ARS0.04111Fri, 16/02/20181 ARS to AMD24.32498
Thu, 15/02/20181 AMD to ARS0.04085Thu, 15/02/20181 ARS to AMD24.47980
Wed, 14/02/20181 AMD to ARS0.04132Wed, 14/02/20181 ARS to AMD24.20136
Tue, 13/02/20181 AMD to ARS0.04145Tue, 13/02/20181 ARS to AMD24.12545
Mon, 12/02/20181 AMD to ARS0.04143Mon, 12/02/20181 ARS to AMD24.13710
Sun, 11/02/20181 AMD to ARS0.04137Sun, 11/02/20181 ARS to AMD24.17211
Sat, 10/02/20181 AMD to ARS0.04137Sat, 10/02/20181 ARS to AMD24.17211
Fri, 09/02/20181 AMD to ARS0.04144Fri, 09/02/20181 ARS to AMD24.13127
Thu, 08/02/20181 AMD to ARS0.04142Thu, 08/02/20181 ARS to AMD24.14293
Wed, 07/02/20181 AMD to ARS0.03881Wed, 07/02/20181 ARS to AMD25.76656
Tue, 06/02/20181 AMD to ARS0.04063Tue, 06/02/20181 ARS to AMD24.61236
Mon, 05/02/20181 AMD to ARS0.04045Mon, 05/02/20181 ARS to AMD24.72188
Sun, 04/02/20181 AMD to ARS0.03861Sun, 04/02/20181 ARS to AMD25.90003
Sat, 03/02/20181 AMD to ARS0.03861Sat, 03/02/20181 ARS to AMD25.90003
Fri, 02/02/20181 AMD to ARS0.03863Fri, 02/02/20181 ARS to AMD25.88662
Thu, 01/02/20181 AMD to ARS0.04027Thu, 01/02/20181 ARS to AMD24.83238
Wed, 31/01/20181 AMD to ARS0.03896Wed, 31/01/20181 ARS to AMD25.66735
Tue, 30/01/20181 AMD to ARS0.03891Tue, 30/01/20181 ARS to AMD25.70033
Mon, 29/01/20181 AMD to ARS0.04076Mon, 29/01/20181 ARS to AMD24.53386
Sun, 28/01/20181 AMD to ARS0.04069Sun, 28/01/20181 ARS to AMD24.57606
Sat, 27/01/20181 AMD to ARS0.04069Sat, 27/01/20181 ARS to AMD24.57606
Fri, 26/01/20181 AMD to ARS0.04071Fri, 26/01/20181 ARS to AMD24.56399
Thu, 25/01/20181 AMD to ARS0.04071Thu, 25/01/20181 ARS to AMD24.56399
Wed, 24/01/20181 AMD to ARS0.04089Wed, 24/01/20181 ARS to AMD24.45586
Tue, 23/01/20181 AMD to ARS0.04019Tue, 23/01/20181 ARS to AMD24.88181
Mon, 22/01/20181 AMD to ARS0.03976Mon, 22/01/20181 ARS to AMD25.15091
Sun, 21/01/20181 AMD to ARS0.03941Sun, 21/01/20181 ARS to AMD25.37427
Sat, 20/01/20181 AMD to ARS0.03941Sat, 20/01/20181 ARS to AMD25.37427
Fri, 19/01/20181 AMD to ARS0.03942Fri, 19/01/20181 ARS to AMD25.36783
Thu, 18/01/20181 AMD to ARS0.03911Thu, 18/01/20181 ARS to AMD25.56891
Wed, 17/01/20181 AMD to ARS0.03722Wed, 17/01/20181 ARS to AMD26.86728
Tue, 16/01/20181 AMD to ARS0.03911Tue, 16/01/20181 ARS to AMD25.56891
Mon, 15/01/20181 AMD to ARS0.03878Mon, 15/01/20181 ARS to AMD25.78649
Sun, 14/01/20181 AMD to ARS0.03860Sun, 14/01/20181 ARS to AMD25.90674
Sat, 13/01/20181 AMD to ARS0.03860Sat, 13/01/20181 ARS to AMD25.90674
Fri, 12/01/20181 AMD to ARS0.03865Fri, 12/01/20181 ARS to AMD25.87322
Thu, 11/01/20181 AMD to ARS0.03864Thu, 11/01/20181 ARS to AMD25.87992
Wed, 10/01/20181 AMD to ARS0.03844Wed, 10/01/20181 ARS to AMD26.01457
Tue, 09/01/20181 AMD to ARS0.03907Tue, 09/01/20181 ARS to AMD25.59509
Mon, 08/01/20181 AMD to ARS0.03923Mon, 08/01/20181 ARS to AMD25.49070
Sun, 07/01/20181 AMD to ARS0.03901Sun, 07/01/20181 ARS to AMD25.63445
Sat, 06/01/20181 AMD to ARS0.03901Sat, 06/01/20181 ARS to AMD25.63445
Fri, 05/01/20181 AMD to ARS0.03901Fri, 05/01/20181 ARS to AMD25.63445
Thu, 04/01/20181 AMD to ARS0.03847Thu, 04/01/20181 ARS to AMD25.99428
Wed, 03/01/20181 AMD to ARS0.03627Wed, 03/01/20181 ARS to AMD27.57100
Tue, 02/01/20181 AMD to ARS0.03616Tue, 02/01/20181 ARS to AMD27.65487
Mon, 01/01/20181 AMD to ARS0.03660Mon, 01/01/20181 ARS to AMD27.32240
Sun, 31/12/20171 AMD to ARS0.03844Sun, 31/12/20171 ARS to AMD26.01457
Sat, 30/12/20171 AMD to ARS0.03844Sat, 30/12/20171 ARS to AMD26.01457
Fri, 29/12/20171 AMD to ARS0.03846Fri, 29/12/20171 ARS to AMD26.00104
Thu, 28/12/20171 AMD to ARS0.03771Thu, 28/12/20171 ARS to AMD26.51816
Wed, 27/12/20171 AMD to ARS0.03824Wed, 27/12/20171 ARS to AMD26.15063
Tue, 26/12/20171 AMD to ARS0.03804Tue, 26/12/20171 ARS to AMD26.28812
Mon, 25/12/20171 AMD to ARS0.03550Mon, 25/12/20171 ARS to AMD28.16901
Sun, 24/12/20171 AMD to ARS0.03560Sun, 24/12/20171 ARS to AMD28.08989
Sat, 23/12/20171 AMD to ARS0.03560Sat, 23/12/20171 ARS to AMD28.08989
Fri, 22/12/20171 AMD to ARS0.03566Fri, 22/12/20171 ARS to AMD28.04262
Thu, 21/12/20171 AMD to ARS0.03729Thu, 21/12/20171 ARS to AMD26.81684
Wed, 20/12/20171 AMD to ARS0.03688Wed, 20/12/20171 ARS to AMD27.11497
Tue, 19/12/20171 AMD to ARS0.03656Tue, 19/12/20171 ARS to AMD27.35230
Mon, 18/12/20171 AMD to ARS0.03644Mon, 18/12/20171 ARS to AMD27.44237
Sun, 17/12/20171 AMD to ARS0.03631Sun, 17/12/20171 ARS to AMD27.54062
Sat, 16/12/20171 AMD to ARS0.03631Sat, 16/12/20171 ARS to AMD27.54062
Fri, 15/12/20171 AMD to ARS0.03631Fri, 15/12/20171 ARS to AMD27.54062
Thu, 14/12/20171 AMD to ARS0.03613Thu, 14/12/20171 ARS to AMD27.67783
Wed, 13/12/20171 AMD to ARS0.03578Wed, 13/12/20171 ARS to AMD27.94857
Tue, 12/12/20171 AMD to ARS0.03585Tue, 12/12/20171 ARS to AMD27.89400
Mon, 11/12/20171 AMD to ARS0.03384Mon, 11/12/20171 ARS to AMD29.55083
Sun, 10/12/20171 AMD to ARS0.03557Sun, 10/12/20171 ARS to AMD28.11358
Sat, 09/12/20171 AMD to ARS0.03557Sat, 09/12/20171 ARS to AMD28.11358
Fri, 08/12/20171 AMD to ARS0.03561Fri, 08/12/20171 ARS to AMD28.08200
Thu, 07/12/20171 AMD to ARS0.03560Thu, 07/12/20171 ARS to AMD28.08989
Wed, 06/12/20171 AMD to ARS0.03384Wed, 06/12/20171 ARS to AMD29.55083
Tue, 05/12/20171 AMD to ARS0.03568Tue, 05/12/20171 ARS to AMD28.02691
Mon, 04/12/20171 AMD to ARS0.03583Mon, 04/12/20171 ARS to AMD27.90957
Sun, 03/12/20171 AMD to ARS0.03555Sun, 03/12/20171 ARS to AMD28.12940
Sat, 02/12/20171 AMD to ARS0.03555Sat, 02/12/20171 ARS to AMD28.12940
Fri, 01/12/20171 AMD to ARS0.03558Fri, 01/12/20171 ARS to AMD28.10568
Thu, 30/11/20171 AMD to ARS0.03570Thu, 30/11/20171 ARS to AMD28.01120
Wed, 29/11/20171 AMD to ARS0.03600Wed, 29/11/20171 ARS to AMD27.77778
Tue, 28/11/20171 AMD to ARS0.03590Tue, 28/11/20171 ARS to AMD27.85515
Mon, 27/11/20171 AMD to ARS0.03576Mon, 27/11/20171 ARS to AMD27.96421
Sun, 26/11/20171 AMD to ARS0.03404Sun, 26/11/20171 ARS to AMD29.37720
Sat, 25/11/20171 AMD to ARS0.03404Sat, 25/11/20171 ARS to AMD29.37720
Fri, 24/11/20171 AMD to ARS0.03405Fri, 24/11/20171 ARS to AMD29.36858
Thu, 23/11/20171 AMD to ARS0.03596Thu, 23/11/20171 ARS to AMD27.80868
Wed, 22/11/20171 AMD to ARS0.03603Wed, 22/11/20171 ARS to AMD27.75465
Tue, 21/11/20171 AMD to ARS0.03615Tue, 21/11/20171 ARS to AMD27.66252
Mon, 20/11/20171 AMD to ARS0.03604Mon, 20/11/20171 ARS to AMD27.74695
Sun, 19/11/20171 AMD to ARS0.03422Sun, 19/11/20171 ARS to AMD29.22268
Sat, 18/11/20171 AMD to ARS0.03422Sat, 18/11/20171 ARS to AMD29.22268
Fri, 17/11/20171 AMD to ARS0.03423Fri, 17/11/20171 ARS to AMD29.21414
Thu, 16/11/20171 AMD to ARS0.03588Thu, 16/11/20171 ARS to AMD27.87068
Wed, 15/11/20171 AMD to ARS0.03412Wed, 15/11/20171 ARS to AMD29.30832
Tue, 14/11/20171 AMD to ARS0.03584Tue, 14/11/20171 ARS to AMD27.90179
Mon, 13/11/20171 AMD to ARS0.03411Mon, 13/11/20171 ARS to AMD29.31692
Sun, 12/11/20171 AMD to ARS0.03590Sun, 12/11/20171 ARS to AMD27.85515
Sat, 11/11/20171 AMD to ARS0.03590Sat, 11/11/20171 ARS to AMD27.85515
Fri, 10/11/20171 AMD to ARS0.03590Fri, 10/11/20171 ARS to AMD27.85515
Thu, 09/11/20171 AMD to ARS0.03413Thu, 09/11/20171 ARS to AMD29.29974
Wed, 08/11/20171 AMD to ARS0.03605Wed, 08/11/20171 ARS to AMD27.73925
Tue, 07/11/20171 AMD to ARS0.03636Tue, 07/11/20171 ARS to AMD27.50275
Mon, 06/11/20171 AMD to ARS0.03637Mon, 06/11/20171 ARS to AMD27.49519
Sun, 05/11/20171 AMD to ARS0.03461Sun, 05/11/20171 ARS to AMD28.89338
Sat, 04/11/20171 AMD to ARS0.03461Sat, 04/11/20171 ARS to AMD28.89338
Fri, 03/11/20171 AMD to ARS0.03461Fri, 03/11/20171 ARS to AMD28.89338
Thu, 02/11/20171 AMD to ARS0.03620Thu, 02/11/20171 ARS to AMD27.62431
Wed, 01/11/20171 AMD to ARS0.03464Wed, 01/11/20171 ARS to AMD28.86836
Tue, 31/10/20171 AMD to ARS0.03658Tue, 31/10/20171 ARS to AMD27.33734
Mon, 30/10/20171 AMD to ARS0.03669Mon, 30/10/20171 ARS to AMD27.25538
Sun, 29/10/20171 AMD to ARS0.03651Sun, 29/10/20171 ARS to AMD27.38976
Sat, 28/10/20171 AMD to ARS0.03651Sat, 28/10/20171 ARS to AMD27.38976
Fri, 27/10/20171 AMD to ARS0.03651Fri, 27/10/20171 ARS to AMD27.38976
Thu, 26/10/20171 AMD to ARS0.03662Thu, 26/10/20171 ARS to AMD27.30748
Wed, 25/10/20171 AMD to ARS0.03627Wed, 25/10/20171 ARS to AMD27.57100
Tue, 24/10/20171 AMD to ARS0.03629Tue, 24/10/20171 ARS to AMD27.55580
Mon, 23/10/20171 AMD to ARS0.03612Mon, 23/10/20171 ARS to AMD27.68549
Sun, 22/10/20171 AMD to ARS0.03614Sun, 22/10/20171 ARS to AMD27.67017
Sat, 21/10/20171 AMD to ARS0.03614Sat, 21/10/20171 ARS to AMD27.67017
Fri, 20/10/20171 AMD to ARS0.03617Fri, 20/10/20171 ARS to AMD27.64722
Thu, 19/10/20171 AMD to ARS0.03623Thu, 19/10/20171 ARS to AMD27.60144
Wed, 18/10/20171 AMD to ARS0.03601Wed, 18/10/20171 ARS to AMD27.77006
Tue, 17/10/20171 AMD to ARS0.03602Tue, 17/10/20171 ARS to AMD27.76235
Mon, 16/10/20171 AMD to ARS0.03600Mon, 16/10/20171 ARS to AMD27.77778
Sun, 15/10/20171 AMD to ARS0.03606Sun, 15/10/20171 ARS to AMD27.73156
Sat, 14/10/20171 AMD to ARS0.03606Sat, 14/10/20171 ARS to AMD27.73156
Fri, 13/10/20171 AMD to ARS0.03606Fri, 13/10/20171 ARS to AMD27.73156
Thu, 12/10/20171 AMD to ARS0.03628Thu, 12/10/20171 ARS to AMD27.56340
Wed, 11/10/20171 AMD to ARS0.03628Wed, 11/10/20171 ARS to AMD27.56340
Tue, 10/10/20171 AMD to ARS0.03634Tue, 10/10/20171 ARS to AMD27.51789
Mon, 09/10/20171 AMD to ARS0.03645Mon, 09/10/20171 ARS to AMD27.43484
Sun, 08/10/20171 AMD to ARS0.03644Sun, 08/10/20171 ARS to AMD27.44237
Sat, 07/10/20171 AMD to ARS0.03643Sat, 07/10/20171 ARS to AMD27.44990
Fri, 06/10/20171 AMD to ARS0.03643Fri, 06/10/20171 ARS to AMD27.44990
Thu, 05/10/20171 AMD to ARS0.03637Thu, 05/10/20171 ARS to AMD27.49519
Wed, 04/10/20171 AMD to ARS0.03630Wed, 04/10/20171 ARS to AMD27.54821
Tue, 03/10/20171 AMD to ARS0.03642Tue, 03/10/20171 ARS to AMD27.45744
Mon, 02/10/20171 AMD to ARS0.03640Mon, 02/10/20171 ARS to AMD27.47253
Sun, 01/10/20171 AMD to ARS0.03621Sun, 01/10/20171 ARS to AMD27.61668
Sat, 30/09/20171 AMD to ARS0.03621Sat, 30/09/20171 ARS to AMD27.61668
Fri, 29/09/20171 AMD to ARS0.03619Fri, 29/09/20171 ARS to AMD27.63194
Thu, 28/09/20171 AMD to ARS0.03666Thu, 28/09/20171 ARS to AMD27.27769
Wed, 27/09/20171 AMD to ARS0.03673Wed, 27/09/20171 ARS to AMD27.22570
Tue, 26/09/20171 AMD to ARS0.03676Tue, 26/09/20171 ARS to AMD27.20348
Mon, 25/09/20171 AMD to ARS0.03662Mon, 25/09/20171 ARS to AMD27.30748
Sun, 24/09/20171 AMD to ARS0.03617Sun, 24/09/20171 ARS to AMD27.64722
Sat, 23/09/20171 AMD to ARS0.03617Sat, 23/09/20171 ARS to AMD27.64722
Fri, 22/09/20171 AMD to ARS0.03613Fri, 22/09/20171 ARS to AMD27.67783
Thu, 21/09/20171 AMD to ARS0.03430Thu, 21/09/20171 ARS to AMD29.15452
Wed, 20/09/20171 AMD to ARS0.03596Wed, 20/09/20171 ARS to AMD27.80868
Tue, 19/09/20171 AMD to ARS0.03585Tue, 19/09/20171 ARS to AMD27.89400
Mon, 18/09/20171 AMD to ARS0.03401Mon, 18/09/20171 ARS to AMD29.40312
Sun, 17/09/20171 AMD to ARS0.03549Sun, 17/09/20171 ARS to AMD28.17695
Sat, 16/09/20171 AMD to ARS0.03549Sat, 16/09/20171 ARS to AMD28.17695
Fri, 15/09/20171 AMD to ARS0.03550Fri, 15/09/20171 ARS to AMD28.16901
Thu, 14/09/20171 AMD to ARS0.03551Thu, 14/09/20171 ARS to AMD28.16108
Wed, 13/09/20171 AMD to ARS0.03567Wed, 13/09/20171 ARS to AMD28.03476
Tue, 12/09/20171 AMD to ARS0.03570Tue, 12/09/20171 ARS to AMD28.01120
Mon, 11/09/20171 AMD to ARS0.03583Mon, 11/09/20171 ARS to AMD27.90957
Sun, 10/09/20171 AMD to ARS0.03605Sun, 10/09/20171 ARS to AMD27.73925
Sat, 09/09/20171 AMD to ARS0.03605Sat, 09/09/20171 ARS to AMD27.73925
Fri, 08/09/20171 AMD to ARS0.03606Fri, 08/09/20171 ARS to AMD27.73156
Thu, 07/09/20171 AMD to ARS0.03596Thu, 07/09/20171 ARS to AMD27.80868
Wed, 06/09/20171 AMD to ARS0.03598Wed, 06/09/20171 ARS to AMD27.79322
Tue, 05/09/20171 AMD to ARS0.03611Tue, 05/09/20171 ARS to AMD27.69316
Mon, 04/09/20171 AMD to ARS0.03612Mon, 04/09/20171 ARS to AMD27.68549
Sun, 03/09/20171 AMD to ARS0.03598Sun, 03/09/20171 ARS to AMD27.79322
Sat, 02/09/20171 AMD to ARS0.03598Sat, 02/09/20171 ARS to AMD27.79322
Fri, 01/09/20171 AMD to ARS0.03598Fri, 01/09/20171 ARS to AMD27.79322
Thu, 31/08/20171 AMD to ARS0.03614Thu, 31/08/20171 ARS to AMD27.67017
Wed, 30/08/20171 AMD to ARS0.03634Wed, 30/08/20171 ARS to AMD27.51789
Tue, 29/08/20171 AMD to ARS0.03633Tue, 29/08/20171 ARS to AMD27.52546
Mon, 28/08/20171 AMD to ARS0.03598Mon, 28/08/20171 ARS to AMD27.79322
Sun, 27/08/20171 AMD to ARS0.03598Sun, 27/08/20171 ARS to AMD27.79322
Sat, 26/08/20171 AMD to ARS0.03598Sat, 26/08/20171 ARS to AMD27.79322
Fri, 25/08/20171 AMD to ARS0.03596Fri, 25/08/20171 ARS to AMD27.80868
Thu, 24/08/20171 AMD to ARS0.03590Thu, 24/08/20171 ARS to AMD27.85515
Wed, 23/08/20171 AMD to ARS0.03602Wed, 23/08/20171 ARS to AMD27.76235
Tue, 22/08/20171 AMD to ARS0.03598Tue, 22/08/20171 ARS to AMD27.79322
Mon, 21/08/20171 AMD to ARS0.03624Mon, 21/08/20171 ARS to AMD27.59382
Sun, 20/08/20171 AMD to ARS0.03624Sun, 20/08/20171 ARS to AMD27.59382
Sat, 19/08/20171 AMD to ARS0.03624Sat, 19/08/20171 ARS to AMD27.59382
Fri, 18/08/20171 AMD to ARS0.03608Fri, 18/08/20171 ARS to AMD27.71619
Thu, 17/08/20171 AMD to ARS0.03630Thu, 17/08/20171 ARS to AMD27.54821
Wed, 16/08/20171 AMD to ARS0.03597Wed, 16/08/20171 ARS to AMD27.80095
Tue, 15/08/20171 AMD to ARS0.03568Tue, 15/08/20171 ARS to AMD28.02691
Mon, 14/08/20171 AMD to ARS0.03583Mon, 14/08/20171 ARS to AMD27.90957
Sun, 13/08/20171 AMD to ARS0.03701Sun, 13/08/20171 ARS to AMD27.01972
Sat, 12/08/20171 AMD to ARS0.03701Sat, 12/08/20171 ARS to AMD27.01972
Fri, 11/08/20171 AMD to ARS0.03702Fri, 11/08/20171 ARS to AMD27.01243
Thu, 10/08/20171 AMD to ARS0.03699Thu, 10/08/20171 ARS to AMD27.03433
Wed, 09/08/20171 AMD to ARS0.03698Wed, 09/08/20171 ARS to AMD27.04164
Tue, 08/08/20171 AMD to ARS0.03700Tue, 08/08/20171 ARS to AMD27.02703
Mon, 07/08/20171 AMD to ARS0.03698Mon, 07/08/20171 ARS to AMD27.04164
Sun, 06/08/20171 AMD to ARS0.03690Sun, 06/08/20171 ARS to AMD27.10027
Sat, 05/08/20171 AMD to ARS0.03690Sat, 05/08/20171 ARS to AMD27.10027
Fri, 04/08/20171 AMD to ARS0.03689Fri, 04/08/20171 ARS to AMD27.10762
Thu, 03/08/20171 AMD to ARS0.03689Thu, 03/08/20171 ARS to AMD27.10762
Wed, 02/08/20171 AMD to ARS0.03671Wed, 02/08/20171 ARS to AMD27.24053
Tue, 01/08/20171 AMD to ARS0.03674Tue, 01/08/20171 ARS to AMD27.21829
Mon, 31/07/20171 AMD to ARS0.03689Mon, 31/07/20171 ARS to AMD27.10762
Sun, 30/07/20171 AMD to ARS0.03720Sun, 30/07/20171 ARS to AMD26.88172
Sat, 29/07/20171 AMD to ARS0.03720Sat, 29/07/20171 ARS to AMD26.88172
Fri, 28/07/20171 AMD to ARS0.03720Fri, 28/07/20171 ARS to AMD26.88172
Thu, 27/07/20171 AMD to ARS0.03685Thu, 27/07/20171 ARS to AMD27.13704
Wed, 26/07/20171 AMD to ARS0.03658Wed, 26/07/20171 ARS to AMD27.33734
Tue, 25/07/20171 AMD to ARS0.03652Tue, 25/07/20171 ARS to AMD27.38226
Mon, 24/07/20171 AMD to ARS0.03643Mon, 24/07/20171 ARS to AMD27.44990
Sun, 23/07/20171 AMD to ARS0.03636Sun, 23/07/20171 ARS to AMD27.50275
Sat, 22/07/20171 AMD to ARS0.03636Sat, 22/07/20171 ARS to AMD27.50275
Fri, 21/07/20171 AMD to ARS0.03636Fri, 21/07/20171 ARS to AMD27.50275
Thu, 20/07/20171 AMD to ARS0.03447Thu, 20/07/20171 ARS to AMD29.01073
Wed, 19/07/20171 AMD to ARS0.03584Wed, 19/07/20171 ARS to AMD27.90179
Tue, 18/07/20171 AMD to ARS0.03573Tue, 18/07/20171 ARS to AMD27.98769
Mon, 17/07/20171 AMD to ARS0.03356Mon, 17/07/20171 ARS to AMD29.79738
Sun, 16/07/20171 AMD to ARS0.03519Sun, 16/07/20171 ARS to AMD28.41716
Sat, 15/07/20171 AMD to ARS0.03519Sat, 15/07/20171 ARS to AMD28.41716
Fri, 14/07/20171 AMD to ARS0.03520Fri, 14/07/20171 ARS to AMD28.40909
Thu, 13/07/20171 AMD to ARS0.03540Thu, 13/07/20171 ARS to AMD28.24859
Wed, 12/07/20171 AMD to ARS0.03540Wed, 12/07/20171 ARS to AMD28.24859
Tue, 11/07/20171 AMD to ARS0.03550Tue, 11/07/20171 ARS to AMD28.16901
Mon, 10/07/20171 AMD to ARS0.03545Mon, 10/07/20171 ARS to AMD28.20874
Sun, 09/07/20171 AMD to ARS0.03539Sun, 09/07/20171 ARS to AMD28.25657
Sat, 08/07/20171 AMD to ARS0.03539Sat, 08/07/20171 ARS to AMD28.25657
Fri, 07/07/20171 AMD to ARS0.03541Fri, 07/07/20171 ARS to AMD28.24061
Thu, 06/07/20171 AMD to ARS0.03558Thu, 06/07/20171 ARS to AMD28.10568
Wed, 05/07/20171 AMD to ARS0.03384Wed, 05/07/20171 ARS to AMD29.55083
Tue, 04/07/20171 AMD to ARS0.03517Tue, 04/07/20171 ARS to AMD28.43332
Mon, 03/07/20171 AMD to ARS0.03507Mon, 03/07/20171 ARS to AMD28.51440
Sun, 02/07/20171 AMD to ARS0.03461Sun, 02/07/20171 ARS to AMD28.89338
Sat, 01/07/20171 AMD to ARS0.03461Sat, 01/07/20171 ARS to AMD28.89338
Fri, 30/06/20171 AMD to ARS0.03461Fri, 30/06/20171 ARS to AMD28.89338
Thu, 29/06/20171 AMD to ARS0.03433Thu, 29/06/20171 ARS to AMD29.12904
Wed, 28/06/20171 AMD to ARS0.03425Wed, 28/06/20171 ARS to AMD29.19708
Tue, 27/06/20171 AMD to ARS0.03412Tue, 27/06/20171 ARS to AMD29.30832
Mon, 26/06/20171 AMD to ARS0.03396Mon, 26/06/20171 ARS to AMD29.44641
Sun, 25/06/20171 AMD to ARS0.03369Sun, 25/06/20171 ARS to AMD29.68240
Sat, 24/06/20171 AMD to ARS0.03369Sat, 24/06/20171 ARS to AMD29.68240
Fri, 23/06/20171 AMD to ARS0.03368Fri, 23/06/20171 ARS to AMD29.69121
Thu, 22/06/20171 AMD to ARS0.03363Thu, 22/06/20171 ARS to AMD29.73536
Wed, 21/06/20171 AMD to ARS0.03378Wed, 21/06/20171 ARS to AMD29.60332
Tue, 20/06/20171 AMD to ARS0.03363Tue, 20/06/20171 ARS to AMD29.73536
Mon, 19/06/20171 AMD to ARS0.03355Mon, 19/06/20171 ARS to AMD29.80626
Sun, 18/06/20171 AMD to ARS0.03328Sun, 18/06/20171 ARS to AMD30.04808
Sat, 17/06/20171 AMD to ARS0.03328Sat, 17/06/20171 ARS to AMD30.04808
Fri, 16/06/20171 AMD to ARS0.03332Fri, 16/06/20171 ARS to AMD30.01200
Thu, 15/06/20171 AMD to ARS0.03315Thu, 15/06/20171 ARS to AMD30.16591
Wed, 14/06/20171 AMD to ARS0.03117Wed, 14/06/20171 ARS to AMD32.08213
Tue, 13/06/20171 AMD to ARS0.03293Tue, 13/06/20171 ARS to AMD30.36745
Mon, 12/06/20171 AMD to ARS0.03300Mon, 12/06/20171 ARS to AMD30.30303
Sun, 11/06/20171 AMD to ARS0.03299Sun, 11/06/20171 ARS to AMD30.31222
Sat, 10/06/20171 AMD to ARS0.03299Sat, 10/06/20171 ARS to AMD30.31222
Fri, 09/06/20171 AMD to ARS0.03299Fri, 09/06/20171 ARS to AMD30.31222
Thu, 08/06/20171 AMD to ARS0.03303Thu, 08/06/20171 ARS to AMD30.27551
Wed, 07/06/20171 AMD to ARS0.03315Wed, 07/06/20171 ARS to AMD30.16591

Latest Conversions
1.00 CNY HKD - 0 minute ago
25000.80 JPY HKD - 1 minute ago
100.80 USD HKD - 3 minutes ago
8500.00 SEK CNY - 5 minutes ago
95.99 USD EUR - 6 minutes ago
75.00 USD SEK - 6 minutes ago
10.80 USD SEK - 8 minutes ago
60.60 EUR SEK - 12 minutes ago
3.00 CHF JPY - 14 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...