Exchange
live exchange
  • EUR/USD -0.11%
    1.1404
    1.1396 ←→ 1.1418 USD/EUR : 0.8769
  • GBP/USD -0.07%
    1.2850
    1.2825 ←→ 1.2881 USD/GBP : 0.7782
  • USD/JPY -0.15%
    108.51
    108.38 ←→ 108.75 JPY/USD : 0.0092
  • USD/CHF +0.02%
    0.9880
    0.9802 ←→ 0.9894 CHF/USD : 1.0121
  • AUD/USD -0.03%
    0.7198
    0.7189 ←→ 0.7208 USD/AUD : 1.3893
  • EUR/GBP +0.01%
    0.8875
    0.8860 ←→ 0.8891 GBP/EUR : 1.1268

AMD to ARS History

Armenian Drams and Argentine Pesos Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of AMD ARS indicates that how much 1 Armenian Dram in Argentine Peso currency unit.
In this page, you are able to look at historical data of AMD/ARS exchange rate. Armenian Dram Argentine Peso History indicates the evolution the pair from last year until today.

AMD/ARS ~ change (today): -0.3 %
AMD 1 Armenian Dram
=
0.0761 ARS Argentine Peso
Last update: January 16, 2019 (Today) 03:50 - (1 minute ago)
(AMD - ARS) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for AMD/ARSRatesHistorical Rates for ARS/AMDRates
Tue, 15/01/20191 AMD to ARS0.07612Tue, 15/01/20191 ARS to AMD13.13715
Mon, 14/01/20191 AMD to ARS0.07582Mon, 14/01/20191 ARS to AMD13.18913
Sun, 13/01/20191 AMD to ARS0.07570Sun, 13/01/20191 ARS to AMD13.21004
Sat, 12/01/20191 AMD to ARS0.07570Sat, 12/01/20191 ARS to AMD13.21004
Fri, 11/01/20191 AMD to ARS0.07570Fri, 11/01/20191 ARS to AMD13.21004
Thu, 10/01/20191 AMD to ARS0.07604Thu, 10/01/20191 ARS to AMD13.15097
Wed, 09/01/20191 AMD to ARS0.07659Wed, 09/01/20191 ARS to AMD13.05653
Tue, 08/01/20191 AMD to ARS0.07735Tue, 08/01/20191 ARS to AMD12.92825
Mon, 07/01/20191 AMD to ARS0.07648Mon, 07/01/20191 ARS to AMD13.07531
Sun, 06/01/20191 AMD to ARS0.07655Sun, 06/01/20191 ARS to AMD13.06336
Sat, 05/01/20191 AMD to ARS0.07655Sat, 05/01/20191 ARS to AMD13.06336
Fri, 04/01/20191 AMD to ARS0.07654Fri, 04/01/20191 ARS to AMD13.06506
Thu, 03/01/20191 AMD to ARS0.07677Thu, 03/01/20191 ARS to AMD13.02592
Wed, 02/01/20191 AMD to ARS0.07755Wed, 02/01/20191 ARS to AMD12.89491
Tue, 01/01/20191 AMD to ARS0.07723Tue, 01/01/20191 ARS to AMD12.94834
Mon, 31/12/20181 AMD to ARS0.07360Mon, 31/12/20181 ARS to AMD13.58696
Sun, 30/12/20181 AMD to ARS0.07790Sun, 30/12/20181 ARS to AMD12.83697
Sat, 29/12/20181 AMD to ARS0.07790Sat, 29/12/20181 ARS to AMD12.83697
Fri, 28/12/20181 AMD to ARS0.07792Fri, 28/12/20181 ARS to AMD12.83368
Thu, 27/12/20181 AMD to ARS0.07924Thu, 27/12/20181 ARS to AMD12.61989
Wed, 26/12/20181 AMD to ARS0.07893Wed, 26/12/20181 ARS to AMD12.66945
Mon, 24/12/20181 AMD to ARS0.07846Mon, 24/12/20181 ARS to AMD12.74535
Sun, 23/12/20181 AMD to ARS0.07842Sun, 23/12/20181 ARS to AMD12.75185
Sat, 22/12/20181 AMD to ARS0.07842Sat, 22/12/20181 ARS to AMD12.75185
Fri, 21/12/20181 AMD to ARS0.07840Fri, 21/12/20181 ARS to AMD12.75510
Thu, 20/12/20181 AMD to ARS0.07853Thu, 20/12/20181 ARS to AMD12.73399
Wed, 19/12/20181 AMD to ARS0.07919Wed, 19/12/20181 ARS to AMD12.62786
Tue, 18/12/20181 AMD to ARS0.07897Tue, 18/12/20181 ARS to AMD12.66304
Mon, 17/12/20181 AMD to ARS0.07894Mon, 17/12/20181 ARS to AMD12.66785
Sun, 16/12/20181 AMD to ARS0.07874Sun, 16/12/20181 ARS to AMD12.70003
Sat, 15/12/20181 AMD to ARS0.07874Sat, 15/12/20181 ARS to AMD12.70003
Fri, 14/12/20181 AMD to ARS0.07872Fri, 14/12/20181 ARS to AMD12.70325
Thu, 13/12/20181 AMD to ARS0.07792Thu, 13/12/20181 ARS to AMD12.83368
Wed, 12/12/20181 AMD to ARS0.07748Wed, 12/12/20181 ARS to AMD12.90656
Tue, 11/12/20181 AMD to ARS0.07387Tue, 11/12/20181 ARS to AMD13.53730
Mon, 10/12/20181 AMD to ARS0.07380Mon, 10/12/20181 ARS to AMD13.55014
Sun, 09/12/20181 AMD to ARS0.07708Sun, 09/12/20181 ARS to AMD12.97353
Sat, 08/12/20181 AMD to ARS0.07708Sat, 08/12/20181 ARS to AMD12.97353
Fri, 07/12/20181 AMD to ARS0.07714Fri, 07/12/20181 ARS to AMD12.96344
Thu, 06/12/20181 AMD to ARS0.07770Thu, 06/12/20181 ARS to AMD12.87001
Wed, 05/12/20181 AMD to ARS0.07729Wed, 05/12/20181 ARS to AMD12.93828
Tue, 04/12/20181 AMD to ARS0.07703Tue, 04/12/20181 ARS to AMD12.98196
Mon, 03/12/20181 AMD to ARS0.07528Mon, 03/12/20181 ARS to AMD13.28374
Sun, 02/12/20181 AMD to ARS0.07779Sun, 02/12/20181 ARS to AMD12.85512
Sat, 01/12/20181 AMD to ARS0.07779Sat, 01/12/20181 ARS to AMD12.85512
Fri, 30/11/20181 AMD to ARS0.07776Fri, 30/11/20181 ARS to AMD12.86008
Thu, 29/11/20181 AMD to ARS0.07784Thu, 29/11/20181 ARS to AMD12.84687
Wed, 28/11/20181 AMD to ARS0.07928Wed, 28/11/20181 ARS to AMD12.61352
Tue, 27/11/20181 AMD to ARS0.07948Tue, 27/11/20181 ARS to AMD12.58178
Mon, 26/11/20181 AMD to ARS0.08063Mon, 26/11/20181 ARS to AMD12.40233
Sun, 25/11/20181 AMD to ARS0.07752Sun, 25/11/20181 ARS to AMD12.89990
Sat, 24/11/20181 AMD to ARS0.07752Sat, 24/11/20181 ARS to AMD12.89990
Fri, 23/11/20181 AMD to ARS0.07753Fri, 23/11/20181 ARS to AMD12.89823
Thu, 22/11/20181 AMD to ARS0.07524Thu, 22/11/20181 ARS to AMD13.29080
Wed, 21/11/20181 AMD to ARS0.07492Wed, 21/11/20181 ARS to AMD13.34757
Tue, 20/11/20181 AMD to ARS0.07468Tue, 20/11/20181 ARS to AMD13.39047
Mon, 19/11/20181 AMD to ARS0.07404Mon, 19/11/20181 ARS to AMD13.50621
Sun, 18/11/20181 AMD to ARS0.07397Sun, 18/11/20181 ARS to AMD13.51899
Sat, 17/11/20181 AMD to ARS0.07397Sat, 17/11/20181 ARS to AMD13.51899
Fri, 16/11/20181 AMD to ARS0.07400Fri, 16/11/20181 ARS to AMD13.51351
Thu, 15/11/20181 AMD to ARS0.07398Thu, 15/11/20181 ARS to AMD13.51717
Wed, 14/11/20181 AMD to ARS0.07356Wed, 14/11/20181 ARS to AMD13.59434
Tue, 13/11/20181 AMD to ARS0.07370Tue, 13/11/20181 ARS to AMD13.56852
Mon, 12/11/20181 AMD to ARS0.07276Mon, 12/11/20181 ARS to AMD13.74382
Sun, 11/11/20181 AMD to ARS0.07252Sun, 11/11/20181 ARS to AMD13.78930
Sat, 10/11/20181 AMD to ARS0.07252Sat, 10/11/20181 ARS to AMD13.78930
Fri, 09/11/20181 AMD to ARS0.07257Fri, 09/11/20181 ARS to AMD13.77980
Thu, 08/11/20181 AMD to ARS0.07274Thu, 08/11/20181 ARS to AMD13.74759
Wed, 07/11/20181 AMD to ARS0.07316Wed, 07/11/20181 ARS to AMD13.66867
Tue, 06/11/20181 AMD to ARS0.07300Tue, 06/11/20181 ARS to AMD13.69863
Mon, 05/11/20181 AMD to ARS0.07314Mon, 05/11/20181 ARS to AMD13.67241
Sun, 04/11/20181 AMD to ARS0.07291Sun, 04/11/20181 ARS to AMD13.71554
Sat, 03/11/20181 AMD to ARS0.07291Sat, 03/11/20181 ARS to AMD13.71554
Fri, 02/11/20181 AMD to ARS0.07290Fri, 02/11/20181 ARS to AMD13.71742
Thu, 01/11/20181 AMD to ARS0.07332Thu, 01/11/20181 ARS to AMD13.63884
Wed, 31/10/20181 AMD to ARS0.06984Wed, 31/10/20181 ARS to AMD14.31844
Tue, 30/10/20181 AMD to ARS0.07559Tue, 30/10/20181 ARS to AMD13.22926
Mon, 29/10/20181 AMD to ARS0.07596Mon, 29/10/20181 ARS to AMD13.16482
Sun, 28/10/20181 AMD to ARS0.07582Sun, 28/10/20181 ARS to AMD13.18913
Sat, 27/10/20181 AMD to ARS0.07582Sat, 27/10/20181 ARS to AMD13.18913
Fri, 26/10/20181 AMD to ARS0.07583Fri, 26/10/20181 ARS to AMD13.18739
Thu, 25/10/20181 AMD to ARS0.07581Thu, 25/10/20181 ARS to AMD13.19087
Wed, 24/10/20181 AMD to ARS0.07635Wed, 24/10/20181 ARS to AMD13.09758
Tue, 23/10/20181 AMD to ARS0.07551Tue, 23/10/20181 ARS to AMD13.24328
Mon, 22/10/20181 AMD to ARS0.07530Mon, 22/10/20181 ARS to AMD13.28021
Sun, 21/10/20181 AMD to ARS0.07554Sun, 21/10/20181 ARS to AMD13.23802
Sat, 20/10/20181 AMD to ARS0.07554Sat, 20/10/20181 ARS to AMD13.23802
Fri, 19/10/20181 AMD to ARS0.07553Fri, 19/10/20181 ARS to AMD13.23977
Thu, 18/10/20181 AMD to ARS0.07602Thu, 18/10/20181 ARS to AMD13.15443
Wed, 17/10/20181 AMD to ARS0.07482Wed, 17/10/20181 ARS to AMD13.36541
Tue, 16/10/20181 AMD to ARS0.07408Tue, 16/10/20181 ARS to AMD13.49892
Mon, 15/10/20181 AMD to ARS0.07563Mon, 15/10/20181 ARS to AMD13.22227
Sun, 14/10/20181 AMD to ARS0.07174Sun, 14/10/20181 ARS to AMD13.93922
Sat, 13/10/20181 AMD to ARS0.07174Sat, 13/10/20181 ARS to AMD13.93922
Fri, 12/10/20181 AMD to ARS0.07182Fri, 12/10/20181 ARS to AMD13.92370
Thu, 11/10/20181 AMD to ARS0.07154Thu, 11/10/20181 ARS to AMD13.97819
Wed, 10/10/20181 AMD to ARS0.07657Wed, 10/10/20181 ARS to AMD13.05995
Tue, 09/10/20181 AMD to ARS0.07687Tue, 09/10/20181 ARS to AMD13.00898
Mon, 08/10/20181 AMD to ARS0.07717Mon, 08/10/20181 ARS to AMD12.95840
Sun, 07/10/20181 AMD to ARS0.07794Sun, 07/10/20181 ARS to AMD12.83038
Sat, 06/10/20181 AMD to ARS0.07794Sat, 06/10/20181 ARS to AMD12.83038
Fri, 05/10/20181 AMD to ARS0.07794Fri, 05/10/20181 ARS to AMD12.83038
Thu, 04/10/20181 AMD to ARS0.07959Thu, 04/10/20181 ARS to AMD12.56439
Wed, 03/10/20181 AMD to ARS0.07796Wed, 03/10/20181 ARS to AMD12.82709
Tue, 02/10/20181 AMD to ARS0.07876Tue, 02/10/20181 ARS to AMD12.69680
Mon, 01/10/20181 AMD to ARS0.08169Mon, 01/10/20181 ARS to AMD12.24140
Sun, 30/09/20181 AMD to ARS0.08555Sun, 30/09/20181 ARS to AMD11.68907
Sat, 29/09/20181 AMD to ARS0.08555Sat, 29/09/20181 ARS to AMD11.68907
Fri, 28/09/20181 AMD to ARS0.08554Fri, 28/09/20181 ARS to AMD11.69044
Thu, 27/09/20181 AMD to ARS0.08219Thu, 27/09/20181 ARS to AMD12.16693
Wed, 26/09/20181 AMD to ARS0.08000Wed, 26/09/20181 ARS to AMD12.50000
Tue, 25/09/20181 AMD to ARS0.07953Tue, 25/09/20181 ARS to AMD12.57387
Mon, 24/09/20181 AMD to ARS0.07735Mon, 24/09/20181 ARS to AMD12.92825
Sun, 23/09/20181 AMD to ARS0.07334Sun, 23/09/20181 ARS to AMD13.63512
Sat, 22/09/20181 AMD to ARS0.07334Sat, 22/09/20181 ARS to AMD13.63512
Fri, 21/09/20181 AMD to ARS0.07332Fri, 21/09/20181 ARS to AMD13.63884
Thu, 20/09/20181 AMD to ARS0.07920Thu, 20/09/20181 ARS to AMD12.62626
Wed, 19/09/20181 AMD to ARS0.07720Wed, 19/09/20181 ARS to AMD12.95337
Tue, 18/09/20181 AMD to ARS0.08210Tue, 18/09/20181 ARS to AMD12.18027
Mon, 17/09/20181 AMD to ARS0.08153Mon, 17/09/20181 ARS to AMD12.26542
Sun, 16/09/20181 AMD to ARS0.08235Sun, 16/09/20181 ARS to AMD12.14329
Sat, 15/09/20181 AMD to ARS0.08235Sat, 15/09/20181 ARS to AMD12.14329
Fri, 14/09/20181 AMD to ARS0.08190Fri, 14/09/20181 ARS to AMD12.21001
Thu, 13/09/20181 AMD to ARS0.08190Thu, 13/09/20181 ARS to AMD12.21001
Wed, 12/09/20181 AMD to ARS0.07901Wed, 12/09/20181 ARS to AMD12.65663
Tue, 11/09/20181 AMD to ARS0.07422Tue, 11/09/20181 ARS to AMD13.47346
Mon, 10/09/20181 AMD to ARS0.07702Mon, 10/09/20181 ARS to AMD12.98364
Sun, 09/09/20181 AMD to ARS0.07654Sun, 09/09/20181 ARS to AMD13.06506
Sat, 08/09/20181 AMD to ARS0.07654Sat, 08/09/20181 ARS to AMD13.06506
Fri, 07/09/20181 AMD to ARS0.07653Fri, 07/09/20181 ARS to AMD13.06677
Thu, 06/09/20181 AMD to ARS0.07723Thu, 06/09/20181 ARS to AMD12.94834
Wed, 05/09/20181 AMD to ARS0.07978Wed, 05/09/20181 ARS to AMD12.53447
Tue, 04/09/20181 AMD to ARS0.07646Tue, 04/09/20181 ARS to AMD13.07873
Mon, 03/09/20181 AMD to ARS0.07878Mon, 03/09/20181 ARS to AMD12.69358
Sun, 02/09/20181 AMD to ARS0.07641Sun, 02/09/20181 ARS to AMD13.08729
Sat, 01/09/20181 AMD to ARS0.07641Sat, 01/09/20181 ARS to AMD13.08729
Fri, 31/08/20181 AMD to ARS0.07639Fri, 31/08/20181 ARS to AMD13.09072
Thu, 30/08/20181 AMD to ARS0.08027Thu, 30/08/20181 ARS to AMD12.45795
Wed, 29/08/20181 AMD to ARS0.07045Wed, 29/08/20181 ARS to AMD14.19446
Tue, 28/08/20181 AMD to ARS0.06519Tue, 28/08/20181 ARS to AMD15.33978
Mon, 27/08/20181 AMD to ARS0.06411Mon, 27/08/20181 ARS to AMD15.59819
Sun, 26/08/20181 AMD to ARS0.06089Sun, 26/08/20181 ARS to AMD16.42306
Sat, 25/08/20181 AMD to ARS0.06089Sat, 25/08/20181 ARS to AMD16.42306
Fri, 24/08/20181 AMD to ARS0.06094Fri, 24/08/20181 ARS to AMD16.40958
Thu, 23/08/20181 AMD to ARS0.05979Thu, 23/08/20181 ARS to AMD16.72520
Wed, 22/08/20181 AMD to ARS0.06261Wed, 22/08/20181 ARS to AMD15.97189
Tue, 21/08/20181 AMD to ARS0.06215Tue, 21/08/20181 ARS to AMD16.09010
Mon, 20/08/20181 AMD to ARS0.06184Mon, 20/08/20181 ARS to AMD16.17076
Sun, 19/08/20181 AMD to ARS0.06181Sun, 19/08/20181 ARS to AMD16.17861
Sat, 18/08/20181 AMD to ARS0.06181Sat, 18/08/20181 ARS to AMD16.17861
Fri, 17/08/20181 AMD to ARS0.06181Fri, 17/08/20181 ARS to AMD16.17861
Thu, 16/08/20181 AMD to ARS0.06153Thu, 16/08/20181 ARS to AMD16.25223
Wed, 15/08/20181 AMD to ARS0.06186Wed, 15/08/20181 ARS to AMD16.16554
Tue, 14/08/20181 AMD to ARS0.06159Tue, 14/08/20181 ARS to AMD16.23640
Mon, 13/08/20181 AMD to ARS0.06207Mon, 13/08/20181 ARS to AMD16.11084
Sun, 12/08/20181 AMD to ARS0.06064Sun, 12/08/20181 ARS to AMD16.49077
Sat, 11/08/20181 AMD to ARS0.06064Sat, 11/08/20181 ARS to AMD16.49077
Fri, 10/08/20181 AMD to ARS0.06064Fri, 10/08/20181 ARS to AMD16.49077
Thu, 09/08/20181 AMD to ARS0.05831Thu, 09/08/20181 ARS to AMD17.14972
Wed, 08/08/20181 AMD to ARS0.05730Wed, 08/08/20181 ARS to AMD17.45201
Tue, 07/08/20181 AMD to ARS0.05689Tue, 07/08/20181 ARS to AMD17.57778
Mon, 06/08/20181 AMD to ARS0.05681Mon, 06/08/20181 ARS to AMD17.60253
Sun, 05/08/20181 AMD to ARS0.05672Sun, 05/08/20181 ARS to AMD17.63047
Sat, 04/08/20181 AMD to ARS0.05672Sat, 04/08/20181 ARS to AMD17.63047
Fri, 03/08/20181 AMD to ARS0.05672Fri, 03/08/20181 ARS to AMD17.63047
Thu, 02/08/20181 AMD to ARS0.05706Thu, 02/08/20181 ARS to AMD17.52541
Wed, 01/08/20181 AMD to ARS0.05715Wed, 01/08/20181 ARS to AMD17.49781
Tue, 31/07/20181 AMD to ARS0.05701Tue, 31/07/20181 ARS to AMD17.54078
Mon, 30/07/20181 AMD to ARS0.05668Mon, 30/07/20181 ARS to AMD17.64291
Sun, 29/07/20181 AMD to ARS0.05683Sun, 29/07/20181 ARS to AMD17.59634
Sat, 28/07/20181 AMD to ARS0.05683Sat, 28/07/20181 ARS to AMD17.59634
Fri, 27/07/20181 AMD to ARS0.05682Fri, 27/07/20181 ARS to AMD17.59944
Thu, 26/07/20181 AMD to ARS0.05698Thu, 26/07/20181 ARS to AMD17.55002
Wed, 25/07/20181 AMD to ARS0.05693Wed, 25/07/20181 ARS to AMD17.56543
Tue, 24/07/20181 AMD to ARS0.05717Tue, 24/07/20181 ARS to AMD17.49169
Mon, 23/07/20181 AMD to ARS0.05741Mon, 23/07/20181 ARS to AMD17.41857
Sun, 22/07/20181 AMD to ARS0.05744Sun, 22/07/20181 ARS to AMD17.40947
Sat, 21/07/20181 AMD to ARS0.05743Sat, 21/07/20181 ARS to AMD17.41250
Fri, 20/07/20181 AMD to ARS0.05743Fri, 20/07/20181 ARS to AMD17.41250
Thu, 19/07/20181 AMD to ARS0.05771Thu, 19/07/20181 ARS to AMD17.32802
Wed, 18/07/20181 AMD to ARS0.05749Wed, 18/07/20181 ARS to AMD17.39433
Tue, 17/07/20181 AMD to ARS0.05732Tue, 17/07/20181 ARS to AMD17.44592
Mon, 16/07/20181 AMD to ARS0.05408Mon, 16/07/20181 ARS to AMD18.49112
Sun, 15/07/20181 AMD to ARS0.05665Sun, 15/07/20181 ARS to AMD17.65225
Sat, 14/07/20181 AMD to ARS0.05665Sat, 14/07/20181 ARS to AMD17.65225
Fri, 13/07/20181 AMD to ARS0.05665Fri, 13/07/20181 ARS to AMD17.65225
Thu, 12/07/20181 AMD to ARS0.05646Thu, 12/07/20181 ARS to AMD17.71165
Wed, 11/07/20181 AMD to ARS0.05386Wed, 11/07/20181 ARS to AMD18.56665
Tue, 10/07/20181 AMD to ARS0.05689Tue, 10/07/20181 ARS to AMD17.57778
Mon, 09/07/20181 AMD to ARS0.05786Mon, 09/07/20181 ARS to AMD17.28310
Sun, 08/07/20181 AMD to ARS0.05779Sun, 08/07/20181 ARS to AMD17.30403
Sat, 07/07/20181 AMD to ARS0.05779Sat, 07/07/20181 ARS to AMD17.30403
Fri, 06/07/20181 AMD to ARS0.05782Fri, 06/07/20181 ARS to AMD17.29505
Thu, 05/07/20181 AMD to ARS0.05501Thu, 05/07/20181 ARS to AMD18.17851
Wed, 04/07/20181 AMD to ARS0.05813Wed, 04/07/20181 ARS to AMD17.20282
Tue, 03/07/20181 AMD to ARS0.05793Tue, 03/07/20181 ARS to AMD17.26221
Mon, 02/07/20181 AMD to ARS0.05862Mon, 02/07/20181 ARS to AMD17.05902
Sun, 01/07/20181 AMD to ARS0.06001Sun, 01/07/20181 ARS to AMD16.66389
Sat, 30/06/20181 AMD to ARS0.06001Sat, 30/06/20181 ARS to AMD16.66389
Fri, 29/06/20181 AMD to ARS0.06001Fri, 29/06/20181 ARS to AMD16.66389
Thu, 28/06/20181 AMD to ARS0.05822Thu, 28/06/20181 ARS to AMD17.17623
Wed, 27/06/20181 AMD to ARS0.05691Wed, 27/06/20181 ARS to AMD17.57160
Tue, 26/06/20181 AMD to ARS0.05617Tue, 26/06/20181 ARS to AMD17.80310
Mon, 25/06/20181 AMD to ARS0.05618Mon, 25/06/20181 ARS to AMD17.79993
Sun, 24/06/20181 AMD to ARS0.05604Sun, 24/06/20181 ARS to AMD17.84440
Sat, 23/06/20181 AMD to ARS0.05604Sat, 23/06/20181 ARS to AMD17.84440
Fri, 22/06/20181 AMD to ARS0.05604Fri, 22/06/20181 ARS to AMD17.84440
Thu, 21/06/20181 AMD to ARS0.05702Thu, 21/06/20181 ARS to AMD17.53771
Wed, 20/06/20181 AMD to ARS0.05753Wed, 20/06/20181 ARS to AMD17.38224
Tue, 19/06/20181 AMD to ARS0.05756Tue, 19/06/20181 ARS to AMD17.37318
Mon, 18/06/20181 AMD to ARS0.05713Mon, 18/06/20181 ARS to AMD17.50394
Sun, 17/06/20181 AMD to ARS0.05813Sun, 17/06/20181 ARS to AMD17.20282
Sat, 16/06/20181 AMD to ARS0.05813Sat, 16/06/20181 ARS to AMD17.20282
Fri, 15/06/20181 AMD to ARS0.05854Fri, 15/06/20181 ARS to AMD17.08234
Thu, 14/06/20181 AMD to ARS0.05786Thu, 14/06/20181 ARS to AMD17.28310
Wed, 13/06/20181 AMD to ARS0.05429Wed, 13/06/20181 ARS to AMD18.41960
Tue, 12/06/20181 AMD to ARS0.05329Tue, 12/06/20181 ARS to AMD18.76525
Mon, 11/06/20181 AMD to ARS0.05129Mon, 11/06/20181 ARS to AMD19.49698
Sun, 10/06/20181 AMD to ARS0.05235Sun, 10/06/20181 ARS to AMD19.10220
Sat, 09/06/20181 AMD to ARS0.05235Sat, 09/06/20181 ARS to AMD19.10220
Fri, 08/06/20181 AMD to ARS0.05243Fri, 08/06/20181 ARS to AMD19.07305
Thu, 07/06/20181 AMD to ARS0.05168Thu, 07/06/20181 ARS to AMD19.34985
Wed, 06/06/20181 AMD to ARS0.05153Wed, 06/06/20181 ARS to AMD19.40617
Tue, 05/06/20181 AMD to ARS0.05166Tue, 05/06/20181 ARS to AMD19.35734
Mon, 04/06/20181 AMD to ARS0.04895Mon, 04/06/20181 ARS to AMD20.42901
Sun, 03/06/20181 AMD to ARS0.05172Sun, 03/06/20181 ARS to AMD19.33488
Sat, 02/06/20181 AMD to ARS0.05172Sat, 02/06/20181 ARS to AMD19.33488
Fri, 01/06/20181 AMD to ARS0.05172Fri, 01/06/20181 ARS to AMD19.33488
Thu, 31/05/20181 AMD to ARS0.05174Thu, 31/05/20181 ARS to AMD19.32741
Wed, 30/05/20181 AMD to ARS0.05163Wed, 30/05/20181 ARS to AMD19.36858
Tue, 29/05/20181 AMD to ARS0.05148Tue, 29/05/20181 ARS to AMD19.42502
Mon, 28/05/20181 AMD to ARS0.04847Mon, 28/05/20181 ARS to AMD20.63132
Sun, 27/05/20181 AMD to ARS0.05097Sun, 27/05/20181 ARS to AMD19.61938
Sat, 26/05/20181 AMD to ARS0.05097Sat, 26/05/20181 ARS to AMD19.61938
Fri, 25/05/20181 AMD to ARS0.05096Fri, 25/05/20181 ARS to AMD19.62323
Thu, 24/05/20181 AMD to ARS0.05095Thu, 24/05/20181 ARS to AMD19.62709
Wed, 23/05/20181 AMD to ARS0.05073Wed, 23/05/20181 ARS to AMD19.71220
Tue, 22/05/20181 AMD to ARS0.05033Tue, 22/05/20181 ARS to AMD19.86887
Mon, 21/05/20181 AMD to ARS0.05046Mon, 21/05/20181 ARS to AMD19.81768
Sun, 20/05/20181 AMD to ARS0.05052Sun, 20/05/20181 ARS to AMD19.79414
Sat, 19/05/20181 AMD to ARS0.05052Sat, 19/05/20181 ARS to AMD19.79414
Fri, 18/05/20181 AMD to ARS0.05050Fri, 18/05/20181 ARS to AMD19.80198
Thu, 17/05/20181 AMD to ARS0.05032Thu, 17/05/20181 ARS to AMD19.87281
Wed, 16/05/20181 AMD to ARS0.05017Wed, 16/05/20181 ARS to AMD19.93223
Tue, 15/05/20181 AMD to ARS0.04949Tue, 15/05/20181 ARS to AMD20.20610
Mon, 14/05/20181 AMD to ARS0.04900Mon, 14/05/20181 ARS to AMD20.40816
Sun, 13/05/20181 AMD to ARS0.04735Sun, 13/05/20181 ARS to AMD21.11932
Sat, 12/05/20181 AMD to ARS0.04735Sat, 12/05/20181 ARS to AMD21.11932
Fri, 11/05/20181 AMD to ARS0.04769Fri, 11/05/20181 ARS to AMD20.96876
Thu, 10/05/20181 AMD to ARS0.04667Thu, 10/05/20181 ARS to AMD21.42704
Wed, 09/05/20181 AMD to ARS0.04662Wed, 09/05/20181 ARS to AMD21.45002
Tue, 08/05/20181 AMD to ARS0.04619Tue, 08/05/20181 ARS to AMD21.64971
Mon, 07/05/20181 AMD to ARS0.04514Mon, 07/05/20181 ARS to AMD22.15330
Sun, 06/05/20181 AMD to ARS0.04510Sun, 06/05/20181 ARS to AMD22.17295
Sat, 05/05/20181 AMD to ARS0.04510Sat, 05/05/20181 ARS to AMD22.17295
Fri, 04/05/20181 AMD to ARS0.04505Fri, 04/05/20181 ARS to AMD22.19756
Thu, 03/05/20181 AMD to ARS0.04592Thu, 03/05/20181 ARS to AMD21.77700
Wed, 02/05/20181 AMD to ARS0.04383Wed, 02/05/20181 ARS to AMD22.81542
Tue, 01/05/20181 AMD to ARS0.04066Tue, 01/05/20181 ARS to AMD24.59420
Mon, 30/04/20181 AMD to ARS0.04245Mon, 30/04/20181 ARS to AMD23.55713
Sun, 29/04/20181 AMD to ARS0.04248Sun, 29/04/20181 ARS to AMD23.54049
Sat, 28/04/20181 AMD to ARS0.04248Sat, 28/04/20181 ARS to AMD23.54049
Fri, 27/04/20181 AMD to ARS0.04251Fri, 27/04/20181 ARS to AMD23.52388
Thu, 26/04/20181 AMD to ARS0.04260Thu, 26/04/20181 ARS to AMD23.47418
Wed, 25/04/20181 AMD to ARS0.04217Wed, 25/04/20181 ARS to AMD23.71354
Tue, 24/04/20181 AMD to ARS0.04220Tue, 24/04/20181 ARS to AMD23.69668
Mon, 23/04/20181 AMD to ARS0.04220Mon, 23/04/20181 ARS to AMD23.69668
Sun, 22/04/20181 AMD to ARS0.04206Sun, 22/04/20181 ARS to AMD23.77556
Sat, 21/04/20181 AMD to ARS0.04206Sat, 21/04/20181 ARS to AMD23.77556
Fri, 20/04/20181 AMD to ARS0.04206Fri, 20/04/20181 ARS to AMD23.77556
Thu, 19/04/20181 AMD to ARS0.04199Thu, 19/04/20181 ARS to AMD23.81519
Wed, 18/04/20181 AMD to ARS0.04186Wed, 18/04/20181 ARS to AMD23.88915
Tue, 17/04/20181 AMD to ARS0.04187Tue, 17/04/20181 ARS to AMD23.88345
Mon, 16/04/20181 AMD to ARS0.04193Mon, 16/04/20181 ARS to AMD23.84927
Sun, 15/04/20181 AMD to ARS0.04186Sun, 15/04/20181 ARS to AMD23.88915
Sat, 14/04/20181 AMD to ARS0.04186Sat, 14/04/20181 ARS to AMD23.88915
Fri, 13/04/20181 AMD to ARS0.04185Fri, 13/04/20181 ARS to AMD23.89486
Thu, 12/04/20181 AMD to ARS0.04179Thu, 12/04/20181 ARS to AMD23.92917
Wed, 11/04/20181 AMD to ARS0.04175Wed, 11/04/20181 ARS to AMD23.95210
Tue, 10/04/20181 AMD to ARS0.04184Tue, 10/04/20181 ARS to AMD23.90057
Mon, 09/04/20181 AMD to ARS0.04011Mon, 09/04/20181 ARS to AMD24.93144
Sun, 08/04/20181 AMD to ARS0.04200Sun, 08/04/20181 ARS to AMD23.80952
Sat, 07/04/20181 AMD to ARS0.04200Sat, 07/04/20181 ARS to AMD23.80952
Fri, 06/04/20181 AMD to ARS0.04200Fri, 06/04/20181 ARS to AMD23.80952
Thu, 05/04/20181 AMD to ARS0.04207Thu, 05/04/20181 ARS to AMD23.76991
Wed, 04/04/20181 AMD to ARS0.04202Wed, 04/04/20181 ARS to AMD23.79819
Tue, 03/04/20181 AMD to ARS0.04200Tue, 03/04/20181 ARS to AMD23.80952
Mon, 02/04/20181 AMD to ARS0.04217Mon, 02/04/20181 ARS to AMD23.71354
Sun, 01/04/20181 AMD to ARS0.04211Sun, 01/04/20181 ARS to AMD23.74733
Sat, 31/03/20181 AMD to ARS0.04211Sat, 31/03/20181 ARS to AMD23.74733
Fri, 30/03/20181 AMD to ARS0.04211Fri, 30/03/20181 ARS to AMD23.74733
Thu, 29/03/20181 AMD to ARS0.04193Thu, 29/03/20181 ARS to AMD23.84927
Wed, 28/03/20181 AMD to ARS0.04196Wed, 28/03/20181 ARS to AMD23.83222
Tue, 27/03/20181 AMD to ARS0.04199Tue, 27/03/20181 ARS to AMD23.81519
Mon, 26/03/20181 AMD to ARS0.04202Mon, 26/03/20181 ARS to AMD23.79819
Sun, 25/03/20181 AMD to ARS0.04204Sun, 25/03/20181 ARS to AMD23.78687
Sat, 24/03/20181 AMD to ARS0.04204Sat, 24/03/20181 ARS to AMD23.78687
Fri, 23/03/20181 AMD to ARS0.04204Fri, 23/03/20181 ARS to AMD23.78687
Thu, 22/03/20181 AMD to ARS0.04213Thu, 22/03/20181 ARS to AMD23.73606
Wed, 21/03/20181 AMD to ARS0.04021Wed, 21/03/20181 ARS to AMD24.86944
Tue, 20/03/20181 AMD to ARS0.04221Tue, 20/03/20181 ARS to AMD23.69107
Mon, 19/03/20181 AMD to ARS0.04206Mon, 19/03/20181 ARS to AMD23.77556
Sun, 18/03/20181 AMD to ARS0.04203Sun, 18/03/20181 ARS to AMD23.79253
Sat, 17/03/20181 AMD to ARS0.04203Sat, 17/03/20181 ARS to AMD23.79253
Fri, 16/03/20181 AMD to ARS0.04204Fri, 16/03/20181 ARS to AMD23.78687
Thu, 15/03/20181 AMD to ARS0.04230Thu, 15/03/20181 ARS to AMD23.64066
Wed, 14/03/20181 AMD to ARS0.04214Wed, 14/03/20181 ARS to AMD23.73042
Tue, 13/03/20181 AMD to ARS0.04206Tue, 13/03/20181 ARS to AMD23.77556
Mon, 12/03/20181 AMD to ARS0.04202Mon, 12/03/20181 ARS to AMD23.79819
Sun, 11/03/20181 AMD to ARS0.04007Sun, 11/03/20181 ARS to AMD24.95633
Sat, 10/03/20181 AMD to ARS0.04007Sat, 10/03/20181 ARS to AMD24.95633
Fri, 09/03/20181 AMD to ARS0.04007Fri, 09/03/20181 ARS to AMD24.95633
Thu, 08/03/20181 AMD to ARS0.04033Thu, 08/03/20181 ARS to AMD24.79544
Wed, 07/03/20181 AMD to ARS0.04243Wed, 07/03/20181 ARS to AMD23.56823
Tue, 06/03/20181 AMD to ARS0.04227Tue, 06/03/20181 ARS to AMD23.65744
Mon, 05/03/20181 AMD to ARS0.04204Mon, 05/03/20181 ARS to AMD23.78687
Sun, 04/03/20181 AMD to ARS0.04012Sun, 04/03/20181 ARS to AMD24.92522
Sat, 03/03/20181 AMD to ARS0.04012Sat, 03/03/20181 ARS to AMD24.92522
Fri, 02/03/20181 AMD to ARS0.04016Fri, 02/03/20181 ARS to AMD24.90040
Thu, 01/03/20181 AMD to ARS0.04192Thu, 01/03/20181 ARS to AMD23.85496
Wed, 28/02/20181 AMD to ARS0.04184Wed, 28/02/20181 ARS to AMD23.90057
Tue, 27/02/20181 AMD to ARS0.04006Tue, 27/02/20181 ARS to AMD24.96256
Mon, 26/02/20181 AMD to ARS0.04199Mon, 26/02/20181 ARS to AMD23.81519
Sun, 25/02/20181 AMD to ARS0.04154Sun, 25/02/20181 ARS to AMD24.07318
Sat, 24/02/20181 AMD to ARS0.04154Sat, 24/02/20181 ARS to AMD24.07318
Fri, 23/02/20181 AMD to ARS0.04156Fri, 23/02/20181 ARS to AMD24.06160
Thu, 22/02/20181 AMD to ARS0.04151Thu, 22/02/20181 ARS to AMD24.09058
Wed, 21/02/20181 AMD to ARS0.04143Wed, 21/02/20181 ARS to AMD24.13710
Tue, 20/02/20181 AMD to ARS0.04135Tue, 20/02/20181 ARS to AMD24.18380
Mon, 19/02/20181 AMD to ARS0.04140Mon, 19/02/20181 ARS to AMD24.15459
Sun, 18/02/20181 AMD to ARS0.04110Sun, 18/02/20181 ARS to AMD24.33090
Sat, 17/02/20181 AMD to ARS0.04110Sat, 17/02/20181 ARS to AMD24.33090
Fri, 16/02/20181 AMD to ARS0.04111Fri, 16/02/20181 ARS to AMD24.32498
Thu, 15/02/20181 AMD to ARS0.04085Thu, 15/02/20181 ARS to AMD24.47980
Wed, 14/02/20181 AMD to ARS0.04132Wed, 14/02/20181 ARS to AMD24.20136
Tue, 13/02/20181 AMD to ARS0.04145Tue, 13/02/20181 ARS to AMD24.12545
Mon, 12/02/20181 AMD to ARS0.04143Mon, 12/02/20181 ARS to AMD24.13710
Sun, 11/02/20181 AMD to ARS0.04137Sun, 11/02/20181 ARS to AMD24.17211
Sat, 10/02/20181 AMD to ARS0.04137Sat, 10/02/20181 ARS to AMD24.17211
Fri, 09/02/20181 AMD to ARS0.04144Fri, 09/02/20181 ARS to AMD24.13127
Thu, 08/02/20181 AMD to ARS0.04142Thu, 08/02/20181 ARS to AMD24.14293
Wed, 07/02/20181 AMD to ARS0.03881Wed, 07/02/20181 ARS to AMD25.76656
Tue, 06/02/20181 AMD to ARS0.04063Tue, 06/02/20181 ARS to AMD24.61236
Mon, 05/02/20181 AMD to ARS0.04045Mon, 05/02/20181 ARS to AMD24.72188
Sun, 04/02/20181 AMD to ARS0.03861Sun, 04/02/20181 ARS to AMD25.90003
Sat, 03/02/20181 AMD to ARS0.03861Sat, 03/02/20181 ARS to AMD25.90003
Fri, 02/02/20181 AMD to ARS0.03863Fri, 02/02/20181 ARS to AMD25.88662
Thu, 01/02/20181 AMD to ARS0.04027Thu, 01/02/20181 ARS to AMD24.83238

Latest Conversions
100.00 SEK CAD - 0 minute ago
75.00 JPY HKD - 0 minute ago
100.50 CAD CNY - 2 minutes ago
85.09 EUR HKD - 4 minutes ago
7.00 HKD USD - 4 minutes ago
7.50 SEK EUR - 4 minutes ago
150.00 RUB CAD - 4 minutes ago
35000.50 HKD USD - 6 minutes ago
1250.50 USD JPY - 8 minutes ago
125.00 CAD GBP - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...