Exchange
live exchange
  • EUR/USD +0.03%
    1.1774
    1.1769 ←→ 1.1778 USD/EUR : 0.8493
  • GBP/USD +0.01%
    1.3342
    1.3336 ←→ 1.3350 USD/GBP : 0.7495
  • USD/JPY 0.00%
    113.56
    113.25 ←→ 113.69 JPY/USD : 0.0088
  • USD/CHF +0.01%
    0.9918
    0.9913 ←→ 0.9920 CHF/USD : 1.0083
  • AUD/USD -0.09%
    0.7522
    0.7520 ←→ 0.7533 USD/AUD : 1.3294
  • EUR/GBP +0.05%
    0.8825
    0.8821 ←→ 0.8828 GBP/EUR : 1.1331

ALL to MRO History

Albanian Leks and Mauritanian Ouguiyas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of ALL MRO indicates that how much 1 Albanian Lek in Mauritanian Ouguiya currency unit.
In this page, you are able to look at historical data of ALL/MRO exchange rate. Albanian Lek Mauritanian Ouguiya History indicates the evolution the pair from last year until today.

ALL/MRO ~ change (today): -0.33 %
ALL 1 Albanian Lek
=
3.1405 MRO Mauritanian Ouguiya
Invert → MRO / ALL: 0.31842
Last update: December 12, 2017 (Today) 00:33 - (1 minute ago)
(ALL - MRO) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for ALL/MRORatesHistorical Rates for MRO/ALLRates
Mon, 11/12/20171 ALL to MRO3.16998Mon, 11/12/20171 MRO to ALL0.31546
Sun, 10/12/20171 ALL to MRO3.14063Sun, 10/12/20171 MRO to ALL0.31841
Sat, 09/12/20171 ALL to MRO3.13513Sat, 09/12/20171 MRO to ALL0.31897
Fri, 08/12/20171 ALL to MRO3.13513Fri, 08/12/20171 MRO to ALL0.31897
Thu, 07/12/20171 ALL to MRO3.17622Thu, 07/12/20171 MRO to ALL0.31484
Wed, 06/12/20171 ALL to MRO3.14311Wed, 06/12/20171 MRO to ALL0.31816
Tue, 05/12/20171 ALL to MRO3.14559Tue, 05/12/20171 MRO to ALL0.31791
Mon, 04/12/20171 ALL to MRO3.15669Mon, 04/12/20171 MRO to ALL0.31679
Sun, 03/12/20171 ALL to MRO3.17376Sun, 03/12/20171 MRO to ALL0.31508
Sat, 02/12/20171 ALL to MRO3.17376Sat, 02/12/20171 MRO to ALL0.31508
Fri, 01/12/20171 ALL to MRO3.17376Fri, 01/12/20171 MRO to ALL0.31508
Thu, 30/11/20171 ALL to MRO3.17292Thu, 30/11/20171 MRO to ALL0.31517
Wed, 29/11/20171 ALL to MRO3.17940Wed, 29/11/20171 MRO to ALL0.31452
Tue, 28/11/20171 ALL to MRO3.17798Tue, 28/11/20171 MRO to ALL0.31467
Mon, 27/11/20171 ALL to MRO3.17798Mon, 27/11/20171 MRO to ALL0.31467
Sun, 26/11/20171 ALL to MRO3.18081Sun, 26/11/20171 MRO to ALL0.31439
Sat, 25/11/20171 ALL to MRO3.18081Sat, 25/11/20171 MRO to ALL0.31439
Fri, 24/11/20171 ALL to MRO3.18081Fri, 24/11/20171 MRO to ALL0.31439
Thu, 23/11/20171 ALL to MRO3.18388Thu, 23/11/20171 MRO to ALL0.31408
Wed, 22/11/20171 ALL to MRO3.15002Wed, 22/11/20171 MRO to ALL0.31746
Tue, 21/11/20171 ALL to MRO3.12937Tue, 21/11/20171 MRO to ALL0.31955
Mon, 20/11/20171 ALL to MRO3.12964Mon, 20/11/20171 MRO to ALL0.31953
Sun, 19/11/20171 ALL to MRO3.14311Sun, 19/11/20171 MRO to ALL0.31816
Sat, 18/11/20171 ALL to MRO3.14311Sat, 18/11/20171 MRO to ALL0.31816
Fri, 17/11/20171 ALL to MRO3.14311Fri, 17/11/20171 MRO to ALL0.31816
Thu, 16/11/20171 ALL to MRO3.13677Thu, 16/11/20171 MRO to ALL0.31880
Wed, 15/11/20171 ALL to MRO3.14311Wed, 15/11/20171 MRO to ALL0.31816
Tue, 14/11/20171 ALL to MRO3.14864Tue, 14/11/20171 MRO to ALL0.31760
Mon, 13/11/20171 ALL to MRO3.12527Mon, 13/11/20171 MRO to ALL0.31997
Sun, 12/11/20171 ALL to MRO3.11575Sun, 12/11/20171 MRO to ALL0.32095
Sat, 11/11/20171 ALL to MRO3.11575Sat, 11/11/20171 MRO to ALL0.32095
Fri, 10/11/20171 ALL to MRO3.11575Fri, 10/11/20171 MRO to ALL0.32095
Thu, 09/11/20171 ALL to MRO3.11331Thu, 09/11/20171 MRO to ALL0.32120
Wed, 08/11/20171 ALL to MRO3.10091Wed, 08/11/20171 MRO to ALL0.32249
Tue, 07/11/20171 ALL to MRO3.09555Tue, 07/11/20171 MRO to ALL0.32304
Mon, 06/11/20171 ALL to MRO3.09984Mon, 06/11/20171 MRO to ALL0.32260
Sun, 05/11/20171 ALL to MRO3.10333Sun, 05/11/20171 MRO to ALL0.32223
Sat, 04/11/20171 ALL to MRO3.10333Sat, 04/11/20171 MRO to ALL0.32223
Fri, 03/11/20171 ALL to MRO3.10333Fri, 03/11/20171 MRO to ALL0.32223
Thu, 02/11/20171 ALL to MRO3.10872Thu, 02/11/20171 MRO to ALL0.32168
Wed, 01/11/20171 ALL to MRO3.10037Wed, 01/11/20171 MRO to ALL0.32254
Tue, 31/10/20171 ALL to MRO3.10980Tue, 31/10/20171 MRO to ALL0.32156
Mon, 30/10/20171 ALL to MRO3.11304Mon, 30/10/20171 MRO to ALL0.32123
Sun, 29/10/20171 ALL to MRO3.09287Sun, 29/10/20171 MRO to ALL0.32332
Sat, 28/10/20171 ALL to MRO3.09287Sat, 28/10/20171 MRO to ALL0.32332
Fri, 27/10/20171 ALL to MRO3.09287Fri, 27/10/20171 MRO to ALL0.32332
Thu, 26/10/20171 ALL to MRO3.11711Thu, 26/10/20171 MRO to ALL0.32081
Wed, 25/10/20171 ALL to MRO3.14781Wed, 25/10/20171 MRO to ALL0.31768
Tue, 24/10/20171 ALL to MRO3.14725Tue, 24/10/20171 MRO to ALL0.31774
Mon, 23/10/20171 ALL to MRO3.12992Mon, 23/10/20171 MRO to ALL0.31950
Sun, 22/10/20171 ALL to MRO3.14449Sun, 22/10/20171 MRO to ALL0.31802
Sat, 21/10/20171 ALL to MRO3.14449Sat, 21/10/20171 MRO to ALL0.31802
Fri, 20/10/20171 ALL to MRO3.14725Fri, 20/10/20171 MRO to ALL0.31774
Thu, 19/10/20171 ALL to MRO3.15975Thu, 19/10/20171 MRO to ALL0.31648
Wed, 18/10/20171 ALL to MRO3.23801Wed, 18/10/20171 MRO to ALL0.30883
Tue, 17/10/20171 ALL to MRO3.22977Tue, 17/10/20171 MRO to ALL0.30962
Mon, 16/10/20171 ALL to MRO3.25830Mon, 16/10/20171 MRO to ALL0.30691
Sun, 15/10/20171 ALL to MRO3.24086Sun, 15/10/20171 MRO to ALL0.30856
Sat, 14/10/20171 ALL to MRO3.24086Sat, 14/10/20171 MRO to ALL0.30856
Fri, 13/10/20171 ALL to MRO3.24086Fri, 13/10/20171 MRO to ALL0.30856
Thu, 12/10/20171 ALL to MRO3.23944Thu, 12/10/20171 MRO to ALL0.30870
Wed, 11/10/20171 ALL to MRO3.23801Wed, 11/10/20171 MRO to ALL0.30883
Tue, 10/10/20171 ALL to MRO3.22524Tue, 10/10/20171 MRO to ALL0.31005
Mon, 09/10/20171 ALL to MRO3.23528Mon, 09/10/20171 MRO to ALL0.30909
Sun, 08/10/20171 ALL to MRO3.21369Sun, 08/10/20171 MRO to ALL0.31117
Sat, 07/10/20171 ALL to MRO3.21369Sat, 07/10/20171 MRO to ALL0.31117
Fri, 06/10/20171 ALL to MRO3.21369Fri, 06/10/20171 MRO to ALL0.31117
Thu, 05/10/20171 ALL to MRO3.20837Thu, 05/10/20171 MRO to ALL0.31168
Wed, 04/10/20171 ALL to MRO3.22383Wed, 04/10/20171 MRO to ALL0.31019
Tue, 03/10/20171 ALL to MRO3.24152Tue, 03/10/20171 MRO to ALL0.30850
Mon, 02/10/20171 ALL to MRO3.24137Mon, 02/10/20171 MRO to ALL0.30851
Sun, 01/10/20171 ALL to MRO0.28940Sun, 01/10/20171 MRO to ALL3.45543
Sat, 30/09/20171 ALL to MRO0.28940Sat, 30/09/20171 MRO to ALL3.45543
Fri, 29/09/20171 ALL to MRO0.28940Fri, 29/09/20171 MRO to ALL3.45543
Thu, 28/09/20171 ALL to MRO3.22949Thu, 28/09/20171 MRO to ALL0.30965
Wed, 27/09/20171 ALL to MRO3.22101Wed, 27/09/20171 MRO to ALL0.31046
Tue, 26/09/20171 ALL to MRO3.22524Tue, 26/09/20171 MRO to ALL0.31005
Mon, 25/09/20171 ALL to MRO3.23801Mon, 25/09/20171 MRO to ALL0.30883
Sun, 24/09/20171 ALL to MRO3.26531Sun, 24/09/20171 MRO to ALL0.30625
Sat, 23/09/20171 ALL to MRO3.26531Sat, 23/09/20171 MRO to ALL0.30625
Fri, 22/09/20171 ALL to MRO3.26531Fri, 22/09/20171 MRO to ALL0.30625
Thu, 21/09/20171 ALL to MRO3.27111Thu, 21/09/20171 MRO to ALL0.30571
Wed, 20/09/20171 ALL to MRO3.28748Wed, 20/09/20171 MRO to ALL0.30418
Tue, 19/09/20171 ALL to MRO3.28425Tue, 19/09/20171 MRO to ALL0.30448
Mon, 18/09/20171 ALL to MRO3.27986Mon, 18/09/20171 MRO to ALL0.30489
Sun, 17/09/20171 ALL to MRO3.27986Sun, 17/09/20171 MRO to ALL0.30489
Sat, 16/09/20171 ALL to MRO3.27986Sat, 16/09/20171 MRO to ALL0.30489
Fri, 15/09/20171 ALL to MRO3.27840Fri, 15/09/20171 MRO to ALL0.30503
Thu, 14/09/20171 ALL to MRO3.26821Thu, 14/09/20171 MRO to ALL0.30598
Wed, 13/09/20171 ALL to MRO3.26241Wed, 13/09/20171 MRO to ALL0.30652
Tue, 12/09/20171 ALL to MRO3.28278Tue, 12/09/20171 MRO to ALL0.30462
Mon, 11/09/20171 ALL to MRO3.28865Mon, 11/09/20171 MRO to ALL0.30408
Sun, 10/09/20171 ALL to MRO3.31084Sun, 10/09/20171 MRO to ALL0.30204
Sat, 09/09/20171 ALL to MRO3.31084Sat, 09/09/20171 MRO to ALL0.30204
Fri, 08/09/20171 ALL to MRO3.31084Fri, 08/09/20171 MRO to ALL0.30204
Thu, 07/09/20171 ALL to MRO3.30193Thu, 07/09/20171 MRO to ALL0.30285
Wed, 06/09/20171 ALL to MRO3.27986Wed, 06/09/20171 MRO to ALL0.30489
Tue, 05/09/20171 ALL to MRO3.26512Tue, 05/09/20171 MRO to ALL0.30627
Mon, 04/09/20171 ALL to MRO3.28267Mon, 04/09/20171 MRO to ALL0.30463
Sun, 03/09/20171 ALL to MRO3.24779Sun, 03/09/20171 MRO to ALL0.30790
Sat, 02/09/20171 ALL to MRO3.24779Sat, 02/09/20171 MRO to ALL0.30790
Fri, 01/09/20171 ALL to MRO3.24779Fri, 01/09/20171 MRO to ALL0.30790
Thu, 31/08/20171 ALL to MRO3.25066Thu, 31/08/20171 MRO to ALL0.30763
Wed, 30/08/20171 ALL to MRO3.25933Wed, 30/08/20171 MRO to ALL0.30681
Tue, 29/08/20171 ALL to MRO3.29591Tue, 29/08/20171 MRO to ALL0.30341
Mon, 28/08/20171 ALL to MRO3.29148Mon, 28/08/20171 MRO to ALL0.30381
Sun, 27/08/20171 ALL to MRO3.28559Sun, 27/08/20171 MRO to ALL0.30436
Sat, 26/08/20171 ALL to MRO3.28559Sat, 26/08/20171 MRO to ALL0.30436
Fri, 25/08/20171 ALL to MRO3.28559Fri, 25/08/20171 MRO to ALL0.30436
Thu, 24/08/20171 ALL to MRO3.25355Thu, 24/08/20171 MRO to ALL0.30736
Wed, 23/08/20171 ALL to MRO3.25990Wed, 23/08/20171 MRO to ALL0.30676
Tue, 22/08/20171 ALL to MRO3.28311Tue, 22/08/20171 MRO to ALL0.30459
Mon, 21/08/20171 ALL to MRO3.29389Mon, 21/08/20171 MRO to ALL0.30359
Sun, 20/08/20171 ALL to MRO3.26545Sun, 20/08/20171 MRO to ALL0.30624
Sat, 19/08/20171 ALL to MRO3.26545Sat, 19/08/20171 MRO to ALL0.30624
Fri, 18/08/20171 ALL to MRO3.26545Fri, 18/08/20171 MRO to ALL0.30624
Thu, 17/08/20171 ALL to MRO3.27550Thu, 17/08/20171 MRO to ALL0.30530
Wed, 16/08/20171 ALL to MRO3.26393Wed, 16/08/20171 MRO to ALL0.30638
Tue, 15/08/20171 ALL to MRO3.26610Tue, 15/08/20171 MRO to ALL0.30618
Mon, 14/08/20171 ALL to MRO3.27611Mon, 14/08/20171 MRO to ALL0.30524
Sun, 13/08/20171 ALL to MRO3.27759Sun, 13/08/20171 MRO to ALL0.30510
Sat, 12/08/20171 ALL to MRO3.27759Sat, 12/08/20171 MRO to ALL0.30510
Fri, 11/08/20171 ALL to MRO3.27759Fri, 11/08/20171 MRO to ALL0.30510
Thu, 10/08/20171 ALL to MRO3.26542Thu, 10/08/20171 MRO to ALL0.30624
Wed, 09/08/20171 ALL to MRO3.26505Wed, 09/08/20171 MRO to ALL0.30627
Tue, 08/08/20171 ALL to MRO3.25355Tue, 08/08/20171 MRO to ALL0.30736
Mon, 07/08/20171 ALL to MRO3.25044Mon, 07/08/20171 MRO to ALL0.30765
Sun, 06/08/20171 ALL to MRO3.23894Sun, 06/08/20171 MRO to ALL0.30874
Sat, 05/08/20171 ALL to MRO3.23894Sat, 05/08/20171 MRO to ALL0.30874
Fri, 04/08/20171 ALL to MRO3.23894Fri, 04/08/20171 MRO to ALL0.30874
Thu, 03/08/20171 ALL to MRO3.27370Thu, 03/08/20171 MRO to ALL0.30546
Wed, 02/08/20171 ALL to MRO3.26494Wed, 02/08/20171 MRO to ALL0.30628
Tue, 01/08/20171 ALL to MRO3.24324Tue, 01/08/20171 MRO to ALL0.30833
Mon, 31/07/20171 ALL to MRO3.22922Mon, 31/07/20171 MRO to ALL0.30967
Sun, 30/07/20171 ALL to MRO3.24132Sun, 30/07/20171 MRO to ALL0.30852
Sat, 29/07/20171 ALL to MRO3.24132Sat, 29/07/20171 MRO to ALL0.30852
Fri, 28/07/20171 ALL to MRO3.24132Fri, 28/07/20171 MRO to ALL0.30852
Thu, 27/07/20171 ALL to MRO3.19930Thu, 27/07/20171 MRO to ALL0.31257
Wed, 26/07/20171 ALL to MRO3.19651Wed, 26/07/20171 MRO to ALL0.31284
Tue, 25/07/20171 ALL to MRO3.19643Tue, 25/07/20171 MRO to ALL0.31285
Mon, 24/07/20171 ALL to MRO3.19056Mon, 24/07/20171 MRO to ALL0.31342
Sun, 23/07/20171 ALL to MRO3.20175Sun, 23/07/20171 MRO to ALL0.31233
Sat, 22/07/20171 ALL to MRO3.20175Sat, 22/07/20171 MRO to ALL0.31233
Fri, 21/07/20171 ALL to MRO3.20175Fri, 21/07/20171 MRO to ALL0.31233
Thu, 20/07/20171 ALL to MRO3.14474Thu, 20/07/20171 MRO to ALL0.31799
Wed, 19/07/20171 ALL to MRO3.16154Wed, 19/07/20171 MRO to ALL0.31630
Tue, 18/07/20171 ALL to MRO3.17529Tue, 18/07/20171 MRO to ALL0.31493
Mon, 17/07/20171 ALL to MRO3.15607Mon, 17/07/20171 MRO to ALL0.31685
Sun, 16/07/20171 ALL to MRO3.15335Sun, 16/07/20171 MRO to ALL0.31712
Sat, 15/07/20171 ALL to MRO3.15335Sat, 15/07/20171 MRO to ALL0.31712
Fri, 14/07/20171 ALL to MRO3.15335Fri, 14/07/20171 MRO to ALL0.31712
Thu, 13/07/20171 ALL to MRO3.12340Thu, 13/07/20171 MRO to ALL0.32016
Wed, 12/07/20171 ALL to MRO3.13170Wed, 12/07/20171 MRO to ALL0.31932
Tue, 11/07/20171 ALL to MRO3.14927Tue, 11/07/20171 MRO to ALL0.31753
Mon, 10/07/20171 ALL to MRO3.13574Mon, 10/07/20171 MRO to ALL0.31890
Sun, 09/07/20171 ALL to MRO3.13170Sun, 09/07/20171 MRO to ALL0.31932
Sat, 08/07/20171 ALL to MRO3.13036Sat, 08/07/20171 MRO to ALL0.31945
Fri, 07/07/20171 ALL to MRO3.13036Fri, 07/07/20171 MRO to ALL0.31945
Thu, 06/07/20171 ALL to MRO3.12875Thu, 06/07/20171 MRO to ALL0.31962
Wed, 05/07/20171 ALL to MRO3.11433Wed, 05/07/20171 MRO to ALL0.32110
Tue, 04/07/20171 ALL to MRO3.12651Tue, 04/07/20171 MRO to ALL0.31985
Mon, 03/07/20171 ALL to MRO3.12500Mon, 03/07/20171 MRO to ALL0.32000
Sun, 02/07/20171 ALL to MRO3.13170Sun, 02/07/20171 MRO to ALL0.31932
Sat, 01/07/20171 ALL to MRO3.13170Sat, 01/07/20171 MRO to ALL0.31932
Fri, 30/06/20171 ALL to MRO3.13170Fri, 30/06/20171 MRO to ALL0.31932
Thu, 29/06/20171 ALL to MRO3.13978Thu, 29/06/20171 MRO to ALL0.31849
Wed, 28/06/20171 ALL to MRO3.12768Wed, 28/06/20171 MRO to ALL0.31973
Tue, 27/06/20171 ALL to MRO3.11966Tue, 27/06/20171 MRO to ALL0.32055
Mon, 26/06/20171 ALL to MRO3.08147Mon, 26/06/20171 MRO to ALL0.32452
Sun, 25/06/20171 ALL to MRO3.08147Sun, 25/06/20171 MRO to ALL0.32452
Sat, 24/06/20171 ALL to MRO3.08147Sat, 24/06/20171 MRO to ALL0.32452
Fri, 23/06/20171 ALL to MRO3.08147Fri, 23/06/20171 MRO to ALL0.32452
Thu, 22/06/20171 ALL to MRO3.07239Thu, 22/06/20171 MRO to ALL0.32548
Wed, 21/06/20171 ALL to MRO3.07013Wed, 21/06/20171 MRO to ALL0.32572
Tue, 20/06/20171 ALL to MRO3.04929Tue, 20/06/20171 MRO to ALL0.32795
Mon, 19/06/20171 ALL to MRO3.05439Mon, 19/06/20171 MRO to ALL0.32740
Sun, 18/06/20171 ALL to MRO3.05695Sun, 18/06/20171 MRO to ALL0.32712
Sat, 17/06/20171 ALL to MRO3.05695Sat, 17/06/20171 MRO to ALL0.32712
Fri, 16/06/20171 ALL to MRO3.05567Fri, 16/06/20171 MRO to ALL0.32726
Thu, 15/06/20171 ALL to MRO3.04167Thu, 15/06/20171 MRO to ALL0.32877
Wed, 14/06/20171 ALL to MRO3.05184Wed, 14/06/20171 MRO to ALL0.32767
Tue, 13/06/20171 ALL to MRO3.05056Tue, 13/06/20171 MRO to ALL0.32781
Mon, 12/06/20171 ALL to MRO3.04929Mon, 12/06/20171 MRO to ALL0.32795
Sun, 11/06/20171 ALL to MRO3.04929Sun, 11/06/20171 MRO to ALL0.32795
Sat, 10/06/20171 ALL to MRO3.04929Sat, 10/06/20171 MRO to ALL0.32795
Fri, 09/06/20171 ALL to MRO3.04929Fri, 09/06/20171 MRO to ALL0.32795
Thu, 08/06/20171 ALL to MRO3.06208Thu, 08/06/20171 MRO to ALL0.32658
Wed, 07/06/20171 ALL to MRO3.06723Wed, 07/06/20171 MRO to ALL0.32603
Tue, 06/06/20171 ALL to MRO3.06080Tue, 06/06/20171 MRO to ALL0.32671
Mon, 05/06/20171 ALL to MRO3.06080Mon, 05/06/20171 MRO to ALL0.32671
Sun, 04/06/20171 ALL to MRO3.07609Sun, 04/06/20171 MRO to ALL0.32509
Sat, 03/06/20171 ALL to MRO3.07609Sat, 03/06/20171 MRO to ALL0.32509
Fri, 02/06/20171 ALL to MRO3.07609Fri, 02/06/20171 MRO to ALL0.32509
Thu, 01/06/20171 ALL to MRO3.05304Thu, 01/06/20171 MRO to ALL0.32754
Wed, 31/05/20171 ALL to MRO3.04624Wed, 31/05/20171 MRO to ALL0.32827
Tue, 30/05/20171 ALL to MRO3.03534Tue, 30/05/20171 MRO to ALL0.32945
Mon, 29/05/20171 ALL to MRO3.04206Mon, 29/05/20171 MRO to ALL0.32872
Sun, 28/05/20171 ALL to MRO3.03231Sun, 28/05/20171 MRO to ALL0.32978
Sat, 27/05/20171 ALL to MRO3.03231Sat, 27/05/20171 MRO to ALL0.32978
Fri, 26/05/20171 ALL to MRO3.03357Fri, 26/05/20171 MRO to ALL0.32964
Thu, 25/05/20171 ALL to MRO3.05000Thu, 25/05/20171 MRO to ALL0.32787
Wed, 24/05/20171 ALL to MRO3.04239Wed, 24/05/20171 MRO to ALL0.32869
Tue, 23/05/20171 ALL to MRO3.02403Tue, 23/05/20171 MRO to ALL0.33068
Mon, 22/05/20171 ALL to MRO3.04040Mon, 22/05/20171 MRO to ALL0.32890
Sun, 21/05/20171 ALL to MRO3.02905Sun, 21/05/20171 MRO to ALL0.33014
Sat, 20/05/20171 ALL to MRO3.02905Sat, 20/05/20171 MRO to ALL0.33014
Fri, 19/05/20171 ALL to MRO3.02905Fri, 19/05/20171 MRO to ALL0.33014
Thu, 18/05/20171 ALL to MRO2.99918Thu, 18/05/20171 MRO to ALL0.33342
Wed, 17/05/20171 ALL to MRO3.00164Wed, 17/05/20171 MRO to ALL0.33315
Tue, 16/05/20171 ALL to MRO2.96748Tue, 16/05/20171 MRO to ALL0.33699
Mon, 15/05/20171 ALL to MRO2.96748Mon, 15/05/20171 MRO to ALL0.33699
Sun, 14/05/20171 ALL to MRO2.96748Sun, 14/05/20171 MRO to ALL0.33699
Sat, 13/05/20171 ALL to MRO2.96748Sat, 13/05/20171 MRO to ALL0.33699
Fri, 12/05/20171 ALL to MRO2.97440Fri, 12/05/20171 MRO to ALL0.33620
Thu, 11/05/20171 ALL to MRO2.94949Thu, 11/05/20171 MRO to ALL0.33904
Wed, 10/05/20171 ALL to MRO2.93312Wed, 10/05/20171 MRO to ALL0.34093
Tue, 09/05/20171 ALL to MRO2.92463Tue, 09/05/20171 MRO to ALL0.34192
Mon, 08/05/20171 ALL to MRO2.94379Mon, 08/05/20171 MRO to ALL0.33970
Sun, 07/05/20171 ALL to MRO2.94498Sun, 07/05/20171 MRO to ALL0.33956
Sat, 06/05/20171 ALL to MRO2.94498Sat, 06/05/20171 MRO to ALL0.33956
Fri, 05/05/20171 ALL to MRO2.94141Fri, 05/05/20171 MRO to ALL0.33997
Thu, 04/05/20171 ALL to MRO2.96507Thu, 04/05/20171 MRO to ALL0.33726
Wed, 03/05/20171 ALL to MRO2.94355Wed, 03/05/20171 MRO to ALL0.33973
Tue, 02/05/20171 ALL to MRO2.94402Tue, 02/05/20171 MRO to ALL0.33967
Mon, 01/05/20171 ALL to MRO2.94331Mon, 01/05/20171 MRO to ALL0.33975
Sun, 30/04/20171 ALL to MRO2.93763Sun, 30/04/20171 MRO to ALL0.34041
Sat, 29/04/20171 ALL to MRO2.93763Sat, 29/04/20171 MRO to ALL0.34041
Fri, 28/04/20171 ALL to MRO2.93763Fri, 28/04/20171 MRO to ALL0.34041
Thu, 27/04/20171 ALL to MRO0.02886Thu, 27/04/20171 MRO to ALL34.65003
Wed, 26/04/20171 ALL to MRO2.93644Wed, 26/04/20171 MRO to ALL0.34055
Tue, 25/04/20171 ALL to MRO2.94498Tue, 25/04/20171 MRO to ALL0.33956
Mon, 24/04/20171 ALL to MRO2.92445Mon, 24/04/20171 MRO to ALL0.34194
Sun, 23/04/20171 ALL to MRO2.88538Sun, 23/04/20171 MRO to ALL0.34657
Sat, 22/04/20171 ALL to MRO2.88538Sat, 22/04/20171 MRO to ALL0.34657
Fri, 21/04/20171 ALL to MRO2.88538Fri, 21/04/20171 MRO to ALL0.34657
Thu, 20/04/20171 ALL to MRO2.89338Thu, 20/04/20171 MRO to ALL0.34562
Wed, 19/04/20171 ALL to MRO2.88424Wed, 19/04/20171 MRO to ALL0.34671
Tue, 18/04/20171 ALL to MRO2.83594Tue, 18/04/20171 MRO to ALL0.35262
Mon, 17/04/20171 ALL to MRO2.84149Mon, 17/04/20171 MRO to ALL0.35193
Sun, 16/04/20171 ALL to MRO2.83594Sun, 16/04/20171 MRO to ALL0.35262
Sat, 15/04/20171 ALL to MRO2.83594Sat, 15/04/20171 MRO to ALL0.35262
Fri, 14/04/20171 ALL to MRO2.83594Fri, 14/04/20171 MRO to ALL0.35262
Thu, 13/04/20171 ALL to MRO2.84149Thu, 13/04/20171 MRO to ALL0.35193
Wed, 12/04/20171 ALL to MRO2.84109Wed, 12/04/20171 MRO to ALL0.35198
Tue, 11/04/20171 ALL to MRO2.83158Tue, 11/04/20171 MRO to ALL0.35316
Mon, 10/04/20171 ALL to MRO2.84820Mon, 10/04/20171 MRO to ALL0.35110
Sun, 09/04/20171 ALL to MRO2.83600Sun, 09/04/20171 MRO to ALL0.35261
Sat, 08/04/20171 ALL to MRO2.83600Sat, 08/04/20171 MRO to ALL0.35261
Fri, 07/04/20171 ALL to MRO2.83600Fri, 07/04/20171 MRO to ALL0.35261
Thu, 06/04/20171 ALL to MRO2.84709Thu, 06/04/20171 MRO to ALL0.35124
Wed, 05/04/20171 ALL to MRO2.85155Wed, 05/04/20171 MRO to ALL0.35069
Tue, 04/04/20171 ALL to MRO2.84753Tue, 04/04/20171 MRO to ALL0.35118
Mon, 03/04/20171 ALL to MRO2.85043Mon, 03/04/20171 MRO to ALL0.35082
Sun, 02/04/20171 ALL to MRO2.84932Sun, 02/04/20171 MRO to ALL0.35096
Sat, 01/04/20171 ALL to MRO2.84932Sat, 01/04/20171 MRO to ALL0.35096
Fri, 31/03/20171 ALL to MRO2.84932Fri, 31/03/20171 MRO to ALL0.35096
Thu, 30/03/20171 ALL to MRO2.85602Thu, 30/03/20171 MRO to ALL0.35014
Wed, 29/03/20171 ALL to MRO2.88889Wed, 29/03/20171 MRO to ALL0.34615
Tue, 28/03/20171 ALL to MRO2.90040Tue, 28/03/20171 MRO to ALL0.34478
Mon, 27/03/20171 ALL to MRO2.91667Mon, 27/03/20171 MRO to ALL0.34286
Sun, 26/03/20171 ALL to MRO2.89243Sun, 26/03/20171 MRO to ALL0.34573
Sat, 25/03/20171 ALL to MRO2.89243Sat, 25/03/20171 MRO to ALL0.34573
Fri, 24/03/20171 ALL to MRO2.89243Fri, 24/03/20171 MRO to ALL0.34573
Thu, 23/03/20171 ALL to MRO2.88783Thu, 23/03/20171 MRO to ALL0.34628
Wed, 22/03/20171 ALL to MRO2.88668Wed, 22/03/20171 MRO to ALL0.34642
Tue, 21/03/20171 ALL to MRO2.89059Tue, 21/03/20171 MRO to ALL0.34595
Mon, 20/03/20171 ALL to MRO2.87297Mon, 20/03/20171 MRO to ALL0.34807
Sun, 19/03/20171 ALL to MRO2.87981Sun, 19/03/20171 MRO to ALL0.34725
Sat, 18/03/20171 ALL to MRO2.87981Sat, 18/03/20171 MRO to ALL0.34725
Fri, 17/03/20171 ALL to MRO2.87981Fri, 17/03/20171 MRO to ALL0.34725
Thu, 16/03/20171 ALL to MRO2.87753Thu, 16/03/20171 MRO to ALL0.34752
Wed, 15/03/20171 ALL to MRO2.84594Wed, 15/03/20171 MRO to ALL0.35138
Tue, 14/03/20171 ALL to MRO2.85153Tue, 14/03/20171 MRO to ALL0.35069
Mon, 13/03/20171 ALL to MRO2.85220Mon, 13/03/20171 MRO to ALL0.35061
Sun, 12/03/20171 ALL to MRO2.85826Sun, 12/03/20171 MRO to ALL0.34986
Sat, 11/03/20171 ALL to MRO2.85826Sat, 11/03/20171 MRO to ALL0.34986
Fri, 10/03/20171 ALL to MRO2.85826Fri, 10/03/20171 MRO to ALL0.34986
Thu, 09/03/20171 ALL to MRO2.83821Thu, 09/03/20171 MRO to ALL0.35233
Wed, 08/03/20171 ALL to MRO2.82931Wed, 08/03/20171 MRO to ALL0.35344
Tue, 07/03/20171 ALL to MRO2.82842Tue, 07/03/20171 MRO to ALL0.35355
Mon, 06/03/20171 ALL to MRO2.83107Mon, 06/03/20171 MRO to ALL0.35322
Sun, 05/03/20171 ALL to MRO2.82271Sun, 05/03/20171 MRO to ALL0.35427
Sat, 04/03/20171 ALL to MRO2.82271Sat, 04/03/20171 MRO to ALL0.35427
Thu, 24/03/20161 ALL to MRO2.87255Thu, 24/03/20161 MRO to ALL0.34812
Wed, 23/03/20161 ALL to MRO2.83902Wed, 23/03/20161 MRO to ALL0.35223
Tue, 22/03/20161 ALL to MRO2.85555Tue, 22/03/20161 MRO to ALL0.35020
Mon, 21/03/20161 ALL to MRO2.88688Mon, 21/03/20161 MRO to ALL0.34639
Sun, 20/03/20161 ALL to MRO2.87412Sun, 20/03/20161 MRO to ALL0.34793
Sat, 19/03/20161 ALL to MRO2.87412Sat, 19/03/20161 MRO to ALL0.34793
Fri, 18/03/20161 ALL to MRO2.87412Fri, 18/03/20161 MRO to ALL0.34793
Thu, 17/03/20161 ALL to MRO2.88577Thu, 17/03/20161 MRO to ALL0.34653
Wed, 16/03/20161 ALL to MRO2.86172Wed, 16/03/20161 MRO to ALL0.34944
Tue, 15/03/20161 ALL to MRO2.89855Tue, 15/03/20161 MRO to ALL0.34500
Mon, 14/03/20161 ALL to MRO2.90135Mon, 14/03/20161 MRO to ALL0.34467
Sun, 13/03/20161 ALL to MRO2.76227Sun, 13/03/20161 MRO to ALL0.36202
Sat, 12/03/20161 ALL to MRO2.76227Sat, 12/03/20161 MRO to ALL0.36202
Fri, 11/03/20161 ALL to MRO2.76227Fri, 11/03/20161 MRO to ALL0.36202
Thu, 10/03/20161 ALL to MRO2.73001Thu, 10/03/20161 MRO to ALL0.36630
Wed, 09/03/20161 ALL to MRO2.72825Wed, 09/03/20161 MRO to ALL0.36654
Tue, 08/03/20161 ALL to MRO2.73801Tue, 08/03/20161 MRO to ALL0.36523
Mon, 07/03/20161 ALL to MRO2.72408Mon, 07/03/20161 MRO to ALL0.36710
Sun, 06/03/20161 ALL to MRO2.75208Sun, 06/03/20161 MRO to ALL0.36336
Sat, 05/03/20161 ALL to MRO2.75208Sat, 05/03/20161 MRO to ALL0.36336
Fri, 04/03/20161 ALL to MRO2.75099Fri, 04/03/20161 MRO to ALL0.36351
Thu, 03/03/20161 ALL to MRO2.83934Thu, 03/03/20161 MRO to ALL0.35219
Wed, 02/03/20161 ALL to MRO2.78229Wed, 02/03/20161 MRO to ALL0.35942
Tue, 01/03/20161 ALL to MRO2.75460Tue, 01/03/20161 MRO to ALL0.36303
Mon, 29/02/20161 ALL to MRO2.70919Mon, 29/02/20161 MRO to ALL0.36911
Sun, 28/02/20161 ALL to MRO2.74417Sun, 28/02/20161 MRO to ALL0.36441
Sat, 27/02/20161 ALL to MRO2.74417Sat, 27/02/20161 MRO to ALL0.36441
Fri, 26/02/20161 ALL to MRO2.74373Fri, 26/02/20161 MRO to ALL0.36447
Thu, 25/02/20161 ALL to MRO2.77479Thu, 25/02/20161 MRO to ALL0.36039
Wed, 24/02/20161 ALL to MRO2.78060Wed, 24/02/20161 MRO to ALL0.35963
Tue, 23/02/20161 ALL to MRO2.72809Tue, 23/02/20161 MRO to ALL0.36656
Mon, 22/02/20161 ALL to MRO2.78996Mon, 22/02/20161 MRO to ALL0.35843
Sun, 21/02/20161 ALL to MRO2.88346Sun, 21/02/20161 MRO to ALL0.34681
Sat, 20/02/20161 ALL to MRO2.88346Sat, 20/02/20161 MRO to ALL0.34681
Fri, 19/02/20161 ALL to MRO2.84341Fri, 19/02/20161 MRO to ALL0.35169
Thu, 18/02/20161 ALL to MRO2.75874Thu, 18/02/20161 MRO to ALL0.36248
Wed, 17/02/20161 ALL to MRO2.45078Wed, 17/02/20161 MRO to ALL0.40803
Tue, 16/02/20161 ALL to MRO2.85599Tue, 16/02/20161 MRO to ALL0.35014
Mon, 15/02/20161 ALL to MRO2.77309Mon, 15/02/20161 MRO to ALL0.36061
Sun, 14/02/20161 ALL to MRO2.58963Sun, 14/02/20161 MRO to ALL0.38616
Sat, 13/02/20161 ALL to MRO2.58963Sat, 13/02/20161 MRO to ALL0.38616
Fri, 12/02/20161 ALL to MRO2.57344Fri, 12/02/20161 MRO to ALL0.38858
Thu, 11/02/20161 ALL to MRO2.57542Thu, 11/02/20161 MRO to ALL0.38829
Wed, 10/02/20161 ALL to MRO2.58169Wed, 10/02/20161 MRO to ALL0.38734
Tue, 09/02/20161 ALL to MRO2.56595Tue, 09/02/20161 MRO to ALL0.38972
Mon, 08/02/20161 ALL to MRO2.55795Mon, 08/02/20161 MRO to ALL0.39094
Sun, 07/02/20161 ALL to MRO2.57545Sun, 07/02/20161 MRO to ALL0.38828
Sat, 06/02/20161 ALL to MRO2.57545Sat, 06/02/20161 MRO to ALL0.38828
Fri, 05/02/20161 ALL to MRO2.58350Fri, 05/02/20161 MRO to ALL0.38707
Thu, 04/02/20161 ALL to MRO2.54069Thu, 04/02/20161 MRO to ALL0.39359
Wed, 03/02/20161 ALL to MRO2.73518Wed, 03/02/20161 MRO to ALL0.36561
Tue, 02/02/20161 ALL to MRO2.52557Tue, 02/02/20161 MRO to ALL0.39595
Mon, 01/02/20161 ALL to MRO2.28077Mon, 01/02/20161 MRO to ALL0.43845
Sun, 31/01/20161 ALL to MRO2.81470Sun, 31/01/20161 MRO to ALL0.35528
Sat, 30/01/20161 ALL to MRO2.81470Sat, 30/01/20161 MRO to ALL0.35528
Fri, 29/01/20161 ALL to MRO2.81426Fri, 29/01/20161 MRO to ALL0.35533
Thu, 28/01/20161 ALL to MRO2.79704Thu, 28/01/20161 MRO to ALL0.35752
Wed, 27/01/20161 ALL to MRO2.80425Wed, 27/01/20161 MRO to ALL0.35660
Tue, 26/01/20161 ALL to MRO2.70588Tue, 26/01/20161 MRO to ALL0.36957
Mon, 25/01/20161 ALL to MRO2.74941Mon, 25/01/20161 MRO to ALL0.36371
Sun, 24/01/20161 ALL to MRO2.74941Sun, 24/01/20161 MRO to ALL0.36371
Sat, 23/01/20161 ALL to MRO2.74941Sat, 23/01/20161 MRO to ALL0.36371
Fri, 22/01/20161 ALL to MRO2.74941Fri, 22/01/20161 MRO to ALL0.36371
Thu, 21/01/20161 ALL to MRO2.75374Thu, 21/01/20161 MRO to ALL0.36314
Wed, 20/01/20161 ALL to MRO2.52008Wed, 20/01/20161 MRO to ALL0.39681

Latest Conversions
3.00 EUR CAD - 0 minute ago
125.00 SEK JPY - 4 minutes ago
20.99 SEK TL - 6 minutes ago
90.00 CNY CHF - 8 minutes ago
60.70 SEK USD - 8 minutes ago
40.00 USD CHF - 10 minutes ago
5.00 USD EUR - 10 minutes ago
95.30 CAD HKD - 11 minutes ago
90.69 HKD CAD - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...