Exchange
live exchange
  • EUR/USD -0.02%
    1.1360
    1.1307 ←→ 1.1400 USD/EUR : 0.8803
  • GBP/USD +0.21%
    1.2663
    1.2636 ←→ 1.2666 USD/GBP : 0.7897
  • USD/JPY -0.02%
    113.61
    113.56 ←→ 113.67 JPY/USD : 0.0088
  • USD/CHF -0.02%
    0.9939
    0.9931 ←→ 0.9944 CHF/USD : 1.0061
  • AUD/USD -0.08%
    0.7222
    0.7220 ←→ 0.7228 USD/AUD : 1.3847
  • EUR/GBP -0.01%
    0.8973
    0.8970 ←→ 0.8985 GBP/EUR : 1.1145

ALL to MRO History

Albanian Leks and Mauritanian Ouguiyas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of ALL MRO indicates that how much 1 Albanian Lek in Mauritanian Ouguiya currency unit.
In this page, you are able to look at historical data of ALL/MRO exchange rate. Albanian Lek Mauritanian Ouguiya History indicates the evolution the pair from last year until today.

ALL/MRO ~ change (today): +0.37 %
ALL 1 Albanian Lek
=
3.3395 MRO Mauritanian Ouguiya
Invert → MRO / ALL: 0.29945
Last update: December 13, 2018 (Today) 23:00 - (1 minute ago)
(ALL - MRO) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for ALL/MRORatesHistorical Rates for MRO/ALLRates
Thu, 13/12/20181 ALL to MRO3.32415Thu, 13/12/20181 MRO to ALL0.30083
Wed, 12/12/20181 ALL to MRO3.30926Wed, 12/12/20181 MRO to ALL0.30218
Tue, 11/12/20181 ALL to MRO3.29841Tue, 11/12/20181 MRO to ALL0.30318
Mon, 10/12/20181 ALL to MRO3.30745Mon, 10/12/20181 MRO to ALL0.30235
Sun, 09/12/20181 ALL to MRO3.32721Sun, 09/12/20181 MRO to ALL0.30055
Sat, 08/12/20181 ALL to MRO3.32721Sat, 08/12/20181 MRO to ALL0.30055
Fri, 07/12/20181 ALL to MRO3.32996Fri, 07/12/20181 MRO to ALL0.30030
Thu, 06/12/20181 ALL to MRO3.31806Thu, 06/12/20181 MRO to ALL0.30138
Wed, 05/12/20181 ALL to MRO3.30413Wed, 05/12/20181 MRO to ALL0.30265
Tue, 04/12/20181 ALL to MRO3.29991Tue, 04/12/20181 MRO to ALL0.30304
Mon, 03/12/20181 ALL to MRO3.29991Mon, 03/12/20181 MRO to ALL0.30304
Sun, 02/12/20181 ALL to MRO3.28404Sun, 02/12/20181 MRO to ALL0.30450
Sat, 01/12/20181 ALL to MRO3.28404Sat, 01/12/20181 MRO to ALL0.30450
Fri, 30/11/20181 ALL to MRO3.28404Fri, 30/11/20181 MRO to ALL0.30450
Thu, 29/11/20181 ALL to MRO3.29390Thu, 29/11/20181 MRO to ALL0.30359
Wed, 28/11/20181 ALL to MRO3.26715Wed, 28/11/20181 MRO to ALL0.30608
Tue, 27/11/20181 ALL to MRO3.27306Tue, 27/11/20181 MRO to ALL0.30552
Mon, 26/11/20181 ALL to MRO3.28494Mon, 26/11/20181 MRO to ALL0.30442
Sun, 25/11/20181 ALL to MRO3.28792Sun, 25/11/20181 MRO to ALL0.30414
Sat, 24/11/20181 ALL to MRO3.28792Sat, 24/11/20181 MRO to ALL0.30414
Fri, 23/11/20181 ALL to MRO3.28792Fri, 23/11/20181 MRO to ALL0.30414
Thu, 22/11/20181 ALL to MRO3.30352Thu, 22/11/20181 MRO to ALL0.30271
Wed, 21/11/20181 ALL to MRO3.30443Wed, 21/11/20181 MRO to ALL0.30262
Tue, 20/11/20181 ALL to MRO3.29841Tue, 20/11/20181 MRO to ALL0.30318
Mon, 19/11/20181 ALL to MRO3.32110Mon, 19/11/20181 MRO to ALL0.30111
Sun, 18/11/20181 ALL to MRO3.29991Sun, 18/11/20181 MRO to ALL0.30304
Sat, 17/11/20181 ALL to MRO3.29991Sat, 17/11/20181 MRO to ALL0.30304
Fri, 16/11/20181 ALL to MRO3.29991Fri, 16/11/20181 MRO to ALL0.30304
Thu, 15/11/20181 ALL to MRO3.28196Thu, 15/11/20181 MRO to ALL0.30470
Wed, 14/11/20181 ALL to MRO3.27158Wed, 14/11/20181 MRO to ALL0.30566
Tue, 13/11/20181 ALL to MRO3.27010Tue, 13/11/20181 MRO to ALL0.30580
Mon, 12/11/20181 ALL to MRO3.25043Mon, 12/11/20181 MRO to ALL0.30765
Sun, 11/11/20181 ALL to MRO3.27602Sun, 11/11/20181 MRO to ALL0.30525
Sat, 10/11/20181 ALL to MRO3.27602Sat, 10/11/20181 MRO to ALL0.30525
Fri, 09/11/20181 ALL to MRO3.27010Fri, 09/11/20181 MRO to ALL0.30580
Thu, 08/11/20181 ALL to MRO3.29991Thu, 08/11/20181 MRO to ALL0.30304
Wed, 07/11/20181 ALL to MRO3.30594Wed, 07/11/20181 MRO to ALL0.30249
Tue, 06/11/20181 ALL to MRO3.30141Tue, 06/11/20181 MRO to ALL0.30290
Mon, 05/11/20181 ALL to MRO3.29991Mon, 05/11/20181 MRO to ALL0.30304
Sun, 04/11/20181 ALL to MRO3.28345Sun, 04/11/20181 MRO to ALL0.30456
Sat, 03/11/20181 ALL to MRO3.28345Sat, 03/11/20181 MRO to ALL0.30456
Fri, 02/11/20181 ALL to MRO3.28345Fri, 02/11/20181 MRO to ALL0.30456
Thu, 01/11/20181 ALL to MRO3.28792Thu, 01/11/20181 MRO to ALL0.30414
Wed, 31/10/20181 ALL to MRO3.25950Wed, 31/10/20181 MRO to ALL0.30680
Tue, 30/10/20181 ALL to MRO3.28196Tue, 30/10/20181 MRO to ALL0.30470
Mon, 29/10/20181 ALL to MRO3.28404Mon, 29/10/20181 MRO to ALL0.30450
Sun, 28/10/20181 ALL to MRO3.29841Sun, 28/10/20181 MRO to ALL0.30318
Sat, 27/10/20181 ALL to MRO3.29841Sat, 27/10/20181 MRO to ALL0.30318
Fri, 26/10/20181 ALL to MRO3.29841Fri, 26/10/20181 MRO to ALL0.30318
Thu, 25/10/20181 ALL to MRO3.29390Thu, 25/10/20181 MRO to ALL0.30359
Wed, 24/10/20181 ALL to MRO3.29540Wed, 24/10/20181 MRO to ALL0.30345
Tue, 23/10/20181 ALL to MRO3.31502Tue, 23/10/20181 MRO to ALL0.30166
Mon, 22/10/20181 ALL to MRO3.30413Mon, 22/10/20181 MRO to ALL0.30265
Sun, 21/10/20181 ALL to MRO3.32568Sun, 21/10/20181 MRO to ALL0.30069
Sat, 20/10/20181 ALL to MRO3.32415Sat, 20/10/20181 MRO to ALL0.30083
Fri, 19/10/20181 ALL to MRO3.32415Fri, 19/10/20181 MRO to ALL0.30083
Thu, 18/10/20181 ALL to MRO3.29540Thu, 18/10/20181 MRO to ALL0.30345
Wed, 17/10/20181 ALL to MRO3.32415Wed, 17/10/20181 MRO to ALL0.30083
Tue, 16/10/20181 ALL to MRO3.32782Tue, 16/10/20181 MRO to ALL0.30050
Mon, 15/10/20181 ALL to MRO3.33027Mon, 15/10/20181 MRO to ALL0.30028
Sun, 14/10/20181 ALL to MRO3.32721Sun, 14/10/20181 MRO to ALL0.30055
Sat, 13/10/20181 ALL to MRO3.32721Sat, 13/10/20181 MRO to ALL0.30055
Fri, 12/10/20181 ALL to MRO3.32721Fri, 12/10/20181 MRO to ALL0.30055
Thu, 11/10/20181 ALL to MRO3.32476Thu, 11/10/20181 MRO to ALL0.30077
Wed, 10/10/20181 ALL to MRO3.32263Wed, 10/10/20181 MRO to ALL0.30097
Tue, 09/10/20181 ALL to MRO3.30594Tue, 09/10/20181 MRO to ALL0.30249
Mon, 08/10/20181 ALL to MRO0.50027Mon, 08/10/20181 MRO to ALL1.99892
Sun, 07/10/20181 ALL to MRO0.50228Sun, 07/10/20181 MRO to ALL1.99092
Sat, 06/10/20181 ALL to MRO0.50228Sat, 06/10/20181 MRO to ALL1.99092
Fri, 05/10/20181 ALL to MRO3.29680Fri, 05/10/20181 MRO to ALL0.30332
Thu, 04/10/20181 ALL to MRO3.31204Thu, 04/10/20181 MRO to ALL0.30193
Wed, 03/10/20181 ALL to MRO3.29229Wed, 03/10/20181 MRO to ALL0.30374
Tue, 02/10/20181 ALL to MRO3.30896Tue, 02/10/20181 MRO to ALL0.30221
Mon, 01/10/20181 ALL to MRO3.29380Mon, 01/10/20181 MRO to ALL0.30360
Sun, 30/09/20181 ALL to MRO3.31350Sun, 30/09/20181 MRO to ALL0.30180
Sat, 29/09/20181 ALL to MRO3.30435Sat, 29/09/20181 MRO to ALL0.30263
Fri, 28/09/20181 ALL to MRO3.30435Fri, 28/09/20181 MRO to ALL0.30263
Thu, 27/09/20181 ALL to MRO3.31862Thu, 27/09/20181 MRO to ALL0.30133
Wed, 26/09/20181 ALL to MRO3.33888Wed, 26/09/20181 MRO to ALL0.29950
Tue, 25/09/20181 ALL to MRO3.34290Tue, 25/09/20181 MRO to ALL0.29914
Mon, 24/09/20181 ALL to MRO3.34414Mon, 24/09/20181 MRO to ALL0.29903
Sun, 23/09/20181 ALL to MRO3.36423Sun, 23/09/20181 MRO to ALL0.29724
Sat, 22/09/20181 ALL to MRO3.36423Sat, 22/09/20181 MRO to ALL0.29724
Fri, 21/09/20181 ALL to MRO3.36423Fri, 21/09/20181 MRO to ALL0.29724
Thu, 20/09/20181 ALL to MRO3.34689Thu, 20/09/20181 MRO to ALL0.29878
Wed, 19/09/20181 ALL to MRO3.32263Wed, 19/09/20181 MRO to ALL0.30097
Tue, 18/09/20181 ALL to MRO3.32354Tue, 18/09/20181 MRO to ALL0.30088
Mon, 17/09/20181 ALL to MRO3.32721Mon, 17/09/20181 MRO to ALL0.30055
Sun, 16/09/20181 ALL to MRO3.30594Sun, 16/09/20181 MRO to ALL0.30249
Sat, 15/09/20181 ALL to MRO3.30594Sat, 15/09/20181 MRO to ALL0.30249
Fri, 14/09/20181 ALL to MRO3.30594Fri, 14/09/20181 MRO to ALL0.30249
Thu, 13/09/20181 ALL to MRO3.32721Thu, 13/09/20181 MRO to ALL0.30055
Wed, 12/09/20181 ALL to MRO3.30745Wed, 12/09/20181 MRO to ALL0.30235
Tue, 11/09/20181 ALL to MRO3.30292Tue, 11/09/20181 MRO to ALL0.30276
Mon, 10/09/20181 ALL to MRO3.30111Mon, 10/09/20181 MRO to ALL0.30293
Sun, 09/09/20181 ALL to MRO3.29390Sun, 09/09/20181 MRO to ALL0.30359
Sat, 08/09/20181 ALL to MRO3.29390Sat, 08/09/20181 MRO to ALL0.30359
Fri, 07/09/20181 ALL to MRO3.29390Fri, 07/09/20181 MRO to ALL0.30359
Thu, 06/09/20181 ALL to MRO3.30805Thu, 06/09/20181 MRO to ALL0.30229
Wed, 05/09/20181 ALL to MRO3.31168Wed, 05/09/20181 MRO to ALL0.30196
Tue, 04/09/20181 ALL to MRO3.29600Tue, 04/09/20181 MRO to ALL0.30340
Mon, 03/09/20181 ALL to MRO3.31138Mon, 03/09/20181 MRO to ALL0.30199
Sun, 02/09/20181 ALL to MRO3.30624Sun, 02/09/20181 MRO to ALL0.30246
Sat, 01/09/20181 ALL to MRO3.30624Sat, 01/09/20181 MRO to ALL0.30246
Fri, 31/08/20181 ALL to MRO3.30624Fri, 31/08/20181 MRO to ALL0.30246
Thu, 30/08/20181 ALL to MRO3.32110Thu, 30/08/20181 MRO to ALL0.30111
Wed, 29/08/20181 ALL to MRO3.33702Wed, 29/08/20181 MRO to ALL0.29967
Tue, 28/08/20181 ALL to MRO3.35994Tue, 28/08/20181 MRO to ALL0.29762
Mon, 27/08/20181 ALL to MRO3.34380Mon, 27/08/20181 MRO to ALL0.29906
Sun, 26/08/20181 ALL to MRO3.28255Sun, 26/08/20181 MRO to ALL0.30464
Sat, 25/08/20181 ALL to MRO3.28255Sat, 25/08/20181 MRO to ALL0.30464
Fri, 24/08/20181 ALL to MRO3.28285Fri, 24/08/20181 MRO to ALL0.30461
Thu, 23/08/20181 ALL to MRO3.30133Thu, 23/08/20181 MRO to ALL0.30291
Wed, 22/08/20181 ALL to MRO3.32476Wed, 22/08/20181 MRO to ALL0.30077
Tue, 21/08/20181 ALL to MRO3.32568Tue, 21/08/20181 MRO to ALL0.30069
Mon, 20/08/20181 ALL to MRO3.29241Mon, 20/08/20181 MRO to ALL0.30373
Sun, 19/08/20181 ALL to MRO3.28047Sun, 19/08/20181 MRO to ALL0.30483
Sat, 18/08/20181 ALL to MRO3.27602Sat, 18/08/20181 MRO to ALL0.30525
Fri, 17/08/20181 ALL to MRO3.27602Fri, 17/08/20181 MRO to ALL0.30525
Thu, 16/08/20181 ALL to MRO3.26715Thu, 16/08/20181 MRO to ALL0.30608
Wed, 15/08/20181 ALL to MRO3.24518Wed, 15/08/20181 MRO to ALL0.30815
Tue, 14/08/20181 ALL to MRO3.25043Tue, 14/08/20181 MRO to ALL0.30765
Mon, 13/08/20181 ALL to MRO3.25812Mon, 13/08/20181 MRO to ALL0.30693
Sun, 12/08/20181 ALL to MRO3.25329Sun, 12/08/20181 MRO to ALL0.30738
Sat, 11/08/20181 ALL to MRO3.26235Sat, 11/08/20181 MRO to ALL0.30653
Fri, 10/08/20181 ALL to MRO3.25939Fri, 10/08/20181 MRO to ALL0.30681
Thu, 09/08/20181 ALL to MRO3.29821Thu, 09/08/20181 MRO to ALL0.30319
Wed, 08/08/20181 ALL to MRO3.30571Wed, 08/08/20181 MRO to ALL0.30251
Tue, 07/08/20181 ALL to MRO3.30882Tue, 07/08/20181 MRO to ALL0.30222
Mon, 06/08/20181 ALL to MRO3.28845Mon, 06/08/20181 MRO to ALL0.30409
Sun, 05/08/20181 ALL to MRO3.29963Sun, 05/08/20181 MRO to ALL0.30306
Sat, 04/08/20181 ALL to MRO3.29963Sat, 04/08/20181 MRO to ALL0.30306
Fri, 03/08/20181 ALL to MRO3.29963Fri, 03/08/20181 MRO to ALL0.30306
Thu, 02/08/20181 ALL to MRO3.30419Thu, 02/08/20181 MRO to ALL0.30265
Wed, 01/08/20181 ALL to MRO3.31334Wed, 01/08/20181 MRO to ALL0.30181
Tue, 31/07/20181 ALL to MRO3.32407Tue, 31/07/20181 MRO to ALL0.30084
Mon, 30/07/20181 ALL to MRO3.32254Mon, 30/07/20181 MRO to ALL0.30097
Sun, 29/07/20181 ALL to MRO3.30419Sun, 29/07/20181 MRO to ALL0.30265
Sat, 28/07/20181 ALL to MRO3.30419Sat, 28/07/20181 MRO to ALL0.30265
Fri, 27/07/20181 ALL to MRO3.30419Fri, 27/07/20181 MRO to ALL0.30265
Thu, 26/07/20181 ALL to MRO3.30297Thu, 26/07/20181 MRO to ALL0.30276
Wed, 25/07/20181 ALL to MRO3.31028Wed, 25/07/20181 MRO to ALL0.30209
Tue, 24/07/20181 ALL to MRO3.31824Tue, 24/07/20181 MRO to ALL0.30136
Mon, 23/07/20181 ALL to MRO3.32100Mon, 23/07/20181 MRO to ALL0.30111
Sun, 22/07/20181 ALL to MRO3.32407Sun, 22/07/20181 MRO to ALL0.30084
Sat, 21/07/20181 ALL to MRO3.32407Sat, 21/07/20181 MRO to ALL0.30084
Fri, 20/07/20181 ALL to MRO3.30571Fri, 20/07/20181 MRO to ALL0.30251
Thu, 19/07/20181 ALL to MRO3.29056Thu, 19/07/20181 MRO to ALL0.30390
Wed, 18/07/20181 ALL to MRO3.29994Wed, 18/07/20181 MRO to ALL0.30304
Tue, 17/07/20181 ALL to MRO3.31181Tue, 17/07/20181 MRO to ALL0.30195
Mon, 16/07/20181 ALL to MRO3.31732Mon, 16/07/20181 MRO to ALL0.30145
Sun, 15/07/20181 ALL to MRO3.31181Sun, 15/07/20181 MRO to ALL0.30195
Sat, 14/07/20181 ALL to MRO3.31181Sat, 14/07/20181 MRO to ALL0.30195
Fri, 13/07/20181 ALL to MRO3.32410Fri, 13/07/20181 MRO to ALL0.30083
Thu, 12/07/20181 ALL to MRO3.31242Thu, 12/07/20181 MRO to ALL0.30189
Wed, 11/07/20181 ALL to MRO3.32254Wed, 11/07/20181 MRO to ALL0.30097
Tue, 10/07/20181 ALL to MRO3.33426Tue, 10/07/20181 MRO to ALL0.29992
Mon, 09/07/20181 ALL to MRO3.33333Mon, 09/07/20181 MRO to ALL0.30000
Sun, 08/07/20181 ALL to MRO3.34107Sun, 08/07/20181 MRO to ALL0.29931
Sat, 07/07/20181 ALL to MRO3.34107Sat, 07/07/20181 MRO to ALL0.29931
Fri, 06/07/20181 ALL to MRO3.33797Fri, 06/07/20181 MRO to ALL0.29958
Thu, 05/07/20181 ALL to MRO3.31334Thu, 05/07/20181 MRO to ALL0.30181
Wed, 04/07/20181 ALL to MRO3.29630Wed, 04/07/20181 MRO to ALL0.30337
Tue, 03/07/20181 ALL to MRO3.30723Tue, 03/07/20181 MRO to ALL0.30237
Mon, 02/07/20181 ALL to MRO3.29358Mon, 02/07/20181 MRO to ALL0.30362
Sun, 01/07/20181 ALL to MRO3.31492Sun, 01/07/20181 MRO to ALL0.30167
Sat, 30/06/20181 ALL to MRO3.31492Sat, 30/06/20181 MRO to ALL0.30167
Fri, 29/06/20181 ALL to MRO3.31492Fri, 29/06/20181 MRO to ALL0.30167
Thu, 28/06/20181 ALL to MRO3.27854Thu, 28/06/20181 MRO to ALL0.30501
Wed, 27/06/20181 ALL to MRO3.28304Wed, 27/06/20181 MRO to ALL0.30460
Tue, 26/06/20181 ALL to MRO3.30632Tue, 26/06/20181 MRO to ALL0.30245
Mon, 25/06/20181 ALL to MRO3.31670Mon, 25/06/20181 MRO to ALL0.30150
Sun, 24/06/20181 ALL to MRO3.26661Sun, 24/06/20181 MRO to ALL0.30613
Sat, 23/06/20181 ALL to MRO3.26661Sat, 23/06/20181 MRO to ALL0.30613
Fri, 22/06/20181 ALL to MRO3.26661Fri, 22/06/20181 MRO to ALL0.30613
Thu, 21/06/20181 ALL to MRO3.28454Thu, 21/06/20181 MRO to ALL0.30446
Wed, 20/06/20181 ALL to MRO0.31963Wed, 20/06/20181 MRO to ALL3.12862
Tue, 19/06/20181 ALL to MRO3.29128Tue, 19/06/20181 MRO to ALL0.30383
Mon, 18/06/20181 ALL to MRO3.28544Mon, 18/06/20181 MRO to ALL0.30437
Sun, 17/06/20181 ALL to MRO3.28154Sun, 17/06/20181 MRO to ALL0.30473
Sat, 16/06/20181 ALL to MRO3.28154Sat, 16/06/20181 MRO to ALL0.30473
Fri, 15/06/20181 ALL to MRO3.28755Fri, 15/06/20181 MRO to ALL0.30418
Thu, 14/06/20181 ALL to MRO3.29358Thu, 14/06/20181 MRO to ALL0.30362
Wed, 13/06/20181 ALL to MRO3.31635Wed, 13/06/20181 MRO to ALL0.30154
Tue, 12/06/20181 ALL to MRO3.27854Tue, 12/06/20181 MRO to ALL0.30501
Mon, 11/06/20181 ALL to MRO3.29600Mon, 11/06/20181 MRO to ALL0.30340
Sun, 10/06/20181 ALL to MRO3.27854Sun, 10/06/20181 MRO to ALL0.30501
Sat, 09/06/20181 ALL to MRO3.27854Sat, 09/06/20181 MRO to ALL0.30501
Fri, 08/06/20181 ALL to MRO3.27854Fri, 08/06/20181 MRO to ALL0.30501
Thu, 07/06/20181 ALL to MRO3.36111Thu, 07/06/20181 MRO to ALL0.29752
Wed, 06/06/20181 ALL to MRO3.39640Wed, 06/06/20181 MRO to ALL0.29443
Tue, 05/06/20181 ALL to MRO3.36016Tue, 05/06/20181 MRO to ALL0.29760
Mon, 04/06/20181 ALL to MRO3.29903Mon, 04/06/20181 MRO to ALL0.30312
Sun, 03/06/20181 ALL to MRO3.32561Sun, 03/06/20181 MRO to ALL0.30070
Sat, 02/06/20181 ALL to MRO3.32561Sat, 02/06/20181 MRO to ALL0.30070
Fri, 01/06/20181 ALL to MRO3.32561Fri, 01/06/20181 MRO to ALL0.30070
Thu, 31/05/20181 ALL to MRO3.32407Thu, 31/05/20181 MRO to ALL0.30084
Wed, 30/05/20181 ALL to MRO3.29660Wed, 30/05/20181 MRO to ALL0.30334
Tue, 29/05/20181 ALL to MRO3.26156Tue, 29/05/20181 MRO to ALL0.30660
Mon, 28/05/20181 ALL to MRO3.27000Mon, 28/05/20181 MRO to ALL0.30581
Sun, 27/05/20181 ALL to MRO3.29358Sun, 27/05/20181 MRO to ALL0.30362
Sat, 26/05/20181 ALL to MRO3.30275Sat, 26/05/20181 MRO to ALL0.30278
Fri, 25/05/20181 ALL to MRO3.30275Fri, 25/05/20181 MRO to ALL0.30278
Thu, 24/05/20181 ALL to MRO3.31950Thu, 24/05/20181 MRO to ALL0.30125
Wed, 23/05/20181 ALL to MRO3.30579Wed, 23/05/20181 MRO to ALL0.30250
Tue, 22/05/20181 ALL to MRO3.32561Tue, 22/05/20181 MRO to ALL0.30070
Mon, 21/05/20181 ALL to MRO3.33024Mon, 21/05/20181 MRO to ALL0.30028
Sun, 20/05/20181 ALL to MRO3.30662Sun, 20/05/20181 MRO to ALL0.30242
Sat, 19/05/20181 ALL to MRO3.30662Sat, 19/05/20181 MRO to ALL0.30242
Fri, 18/05/20181 ALL to MRO3.30662Fri, 18/05/20181 MRO to ALL0.30242
Thu, 17/05/20181 ALL to MRO3.31120Thu, 17/05/20181 MRO to ALL0.30201
Wed, 16/05/20181 ALL to MRO3.30967Wed, 16/05/20181 MRO to ALL0.30214
Tue, 15/05/20181 ALL to MRO3.33024Tue, 15/05/20181 MRO to ALL0.30028
Mon, 14/05/20181 ALL to MRO3.37331Mon, 14/05/20181 MRO to ALL0.29644
Sun, 13/05/20181 ALL to MRO3.36457Sun, 13/05/20181 MRO to ALL0.29721
Sat, 12/05/20181 ALL to MRO3.36457Sat, 12/05/20181 MRO to ALL0.29721
Fri, 11/05/20181 ALL to MRO3.36457Fri, 11/05/20181 MRO to ALL0.29721
Thu, 10/05/20181 ALL to MRO3.34732Thu, 10/05/20181 MRO to ALL0.29875
Wed, 09/05/20181 ALL to MRO3.34482Wed, 09/05/20181 MRO to ALL0.29897
Tue, 08/05/20181 ALL to MRO3.34732Tue, 08/05/20181 MRO to ALL0.29875
Mon, 07/05/20181 ALL to MRO3.35671Mon, 07/05/20181 MRO to ALL0.29791
Sun, 06/05/20181 ALL to MRO3.36457Sun, 06/05/20181 MRO to ALL0.29721
Sat, 05/05/20181 ALL to MRO3.36457Sat, 05/05/20181 MRO to ALL0.29721
Fri, 04/05/20181 ALL to MRO3.36457Fri, 04/05/20181 MRO to ALL0.29721
Thu, 03/05/20181 ALL to MRO3.34888Thu, 03/05/20181 MRO to ALL0.29861
Wed, 02/05/20181 ALL to MRO3.33955Wed, 02/05/20181 MRO to ALL0.29944
Tue, 01/05/20181 ALL to MRO3.37089Tue, 01/05/20181 MRO to ALL0.29666
Mon, 30/04/20181 ALL to MRO3.37383Mon, 30/04/20181 MRO to ALL0.29640
Sun, 29/04/20181 ALL to MRO3.37089Sun, 29/04/20181 MRO to ALL0.29666
Sat, 28/04/20181 ALL to MRO3.37089Sat, 28/04/20181 MRO to ALL0.29666
Fri, 27/04/20181 ALL to MRO3.35954Fri, 27/04/20181 MRO to ALL0.29766
Thu, 26/04/20181 ALL to MRO3.34361Thu, 26/04/20181 MRO to ALL0.29908
Wed, 25/04/20181 ALL to MRO3.37723Wed, 25/04/20181 MRO to ALL0.29610
Tue, 24/04/20181 ALL to MRO3.38534Tue, 24/04/20181 MRO to ALL0.29539
Mon, 23/04/20181 ALL to MRO3.38360Mon, 23/04/20181 MRO to ALL0.29554
Sun, 22/04/20181 ALL to MRO3.39480Sun, 22/04/20181 MRO to ALL0.29457
Sat, 21/04/20181 ALL to MRO3.39480Sat, 21/04/20181 MRO to ALL0.29457
Fri, 20/04/20181 ALL to MRO3.39640Fri, 20/04/20181 MRO to ALL0.29443
Thu, 19/04/20181 ALL to MRO3.41093Thu, 19/04/20181 MRO to ALL0.29318
Wed, 18/04/20181 ALL to MRO3.42988Wed, 18/04/20181 MRO to ALL0.29156
Tue, 17/04/20181 ALL to MRO3.42721Tue, 17/04/20181 MRO to ALL0.29178
Mon, 16/04/20181 ALL to MRO3.43151Mon, 16/04/20181 MRO to ALL0.29142
Sun, 15/04/20181 ALL to MRO3.42531Sun, 15/04/20181 MRO to ALL0.29194
Sat, 14/04/20181 ALL to MRO3.41579Sat, 14/04/20181 MRO to ALL0.29276
Fri, 13/04/20181 ALL to MRO3.41579Fri, 13/04/20181 MRO to ALL0.29276
Thu, 12/04/20181 ALL to MRO3.39608Thu, 12/04/20181 MRO to ALL0.29446
Wed, 11/04/20181 ALL to MRO3.41742Wed, 11/04/20181 MRO to ALL0.29262
Tue, 10/04/20181 ALL to MRO3.41093Tue, 10/04/20181 MRO to ALL0.29318
Mon, 09/04/20181 ALL to MRO3.36836Mon, 09/04/20181 MRO to ALL0.29688
Sun, 08/04/20181 ALL to MRO3.39319Sun, 08/04/20181 MRO to ALL0.29471
Sat, 07/04/20181 ALL to MRO3.39319Sat, 07/04/20181 MRO to ALL0.29471
Fri, 06/04/20181 ALL to MRO3.40123Fri, 06/04/20181 MRO to ALL0.29401
Thu, 05/04/20181 ALL to MRO3.38360Thu, 05/04/20181 MRO to ALL0.29554
Wed, 04/04/20181 ALL to MRO3.38119Wed, 04/04/20181 MRO to ALL0.29575
Tue, 03/04/20181 ALL to MRO3.35018Tue, 03/04/20181 MRO to ALL0.29849
Mon, 02/04/20181 ALL to MRO3.33643Mon, 02/04/20181 MRO to ALL0.29972
Sun, 01/04/20181 ALL to MRO3.38041Sun, 01/04/20181 MRO to ALL0.29582
Sat, 31/03/20181 ALL to MRO3.37100Sat, 31/03/20181 MRO to ALL0.29665
Fri, 30/03/20181 ALL to MRO3.37100Fri, 30/03/20181 MRO to ALL0.29665
Thu, 29/03/20181 ALL to MRO3.34392Thu, 29/03/20181 MRO to ALL0.29905
Wed, 28/03/20181 ALL to MRO3.36268Wed, 28/03/20181 MRO to ALL0.29738
Tue, 27/03/20181 ALL to MRO3.37469Tue, 27/03/20181 MRO to ALL0.29632
Mon, 26/03/20181 ALL to MRO3.38743Mon, 26/03/20181 MRO to ALL0.29521
Sun, 25/03/20181 ALL to MRO3.39962Sun, 25/03/20181 MRO to ALL0.29415
Sat, 24/03/20181 ALL to MRO3.39962Sat, 24/03/20181 MRO to ALL0.29415
Fri, 23/03/20181 ALL to MRO3.39962Fri, 23/03/20181 MRO to ALL0.29415
Thu, 22/03/20181 ALL to MRO3.39705Thu, 22/03/20181 MRO to ALL0.29437
Wed, 21/03/20181 ALL to MRO3.39319Wed, 21/03/20181 MRO to ALL0.29471
Tue, 20/03/20181 ALL to MRO3.41612Tue, 20/03/20181 MRO to ALL0.29273
Mon, 19/03/20181 ALL to MRO3.38041Mon, 19/03/20181 MRO to ALL0.29582
Sun, 18/03/20181 ALL to MRO3.35508Sun, 18/03/20181 MRO to ALL0.29806
Sat, 17/03/20181 ALL to MRO3.35352Sat, 17/03/20181 MRO to ALL0.29819
Fri, 16/03/20181 ALL to MRO3.35352Fri, 16/03/20181 MRO to ALL0.29819
Thu, 15/03/20181 ALL to MRO3.34264Thu, 15/03/20181 MRO to ALL0.29916
Wed, 14/03/20181 ALL to MRO3.35112Wed, 14/03/20181 MRO to ALL0.29841
Tue, 13/03/20181 ALL to MRO3.36308Tue, 13/03/20181 MRO to ALL0.29735
Mon, 12/03/20181 ALL to MRO3.33953Mon, 12/03/20181 MRO to ALL0.29944
Sun, 11/03/20181 ALL to MRO3.32868Sun, 11/03/20181 MRO to ALL0.30042
Sat, 10/03/20181 ALL to MRO3.32868Sat, 10/03/20181 MRO to ALL0.30042
Fri, 09/03/20181 ALL to MRO3.32868Fri, 09/03/20181 MRO to ALL0.30042
Thu, 08/03/20181 ALL to MRO3.32405Thu, 08/03/20181 MRO to ALL0.30084
Wed, 07/03/20181 ALL to MRO3.35985Wed, 07/03/20181 MRO to ALL0.29763
Tue, 06/03/20181 ALL to MRO3.34892Tue, 06/03/20181 MRO to ALL0.29860
Mon, 05/03/20181 ALL to MRO3.33953Mon, 05/03/20181 MRO to ALL0.29944
Sun, 04/03/20181 ALL to MRO3.32715Sun, 04/03/20181 MRO to ALL0.30056
Sat, 03/03/20181 ALL to MRO3.32715Sat, 03/03/20181 MRO to ALL0.30056
Fri, 02/03/20181 ALL to MRO3.33179Fri, 02/03/20181 MRO to ALL0.30014
Thu, 01/03/20181 ALL to MRO3.30967Thu, 01/03/20181 MRO to ALL0.30214
Wed, 28/02/20181 ALL to MRO3.31181Wed, 28/02/20181 MRO to ALL0.30195
Tue, 27/02/20181 ALL to MRO3.30723Tue, 27/02/20181 MRO to ALL0.30237
Mon, 26/02/20181 ALL to MRO3.33117Mon, 26/02/20181 MRO to ALL0.30019
Sun, 25/02/20181 ALL to MRO3.32870Sun, 25/02/20181 MRO to ALL0.30042
Sat, 24/02/20181 ALL to MRO3.32870Sat, 24/02/20181 MRO to ALL0.30042
Fri, 23/02/20181 ALL to MRO3.32777Fri, 23/02/20181 MRO to ALL0.30050
Thu, 22/02/20181 ALL to MRO3.34576Thu, 22/02/20181 MRO to ALL0.29889
Wed, 21/02/20181 ALL to MRO3.33178Wed, 21/02/20181 MRO to ALL0.30014
Tue, 20/02/20181 ALL to MRO3.33489Tue, 20/02/20181 MRO to ALL0.29986
Mon, 19/02/20181 ALL to MRO3.33644Mon, 19/02/20181 MRO to ALL0.29972
Sun, 18/02/20181 ALL to MRO3.34736Sun, 18/02/20181 MRO to ALL0.29874
Sat, 17/02/20181 ALL to MRO3.34736Sat, 17/02/20181 MRO to ALL0.29874
Fri, 16/02/20181 ALL to MRO3.34736Fri, 16/02/20181 MRO to ALL0.29874
Thu, 15/02/20181 ALL to MRO3.35583Thu, 15/02/20181 MRO to ALL0.29799
Wed, 14/02/20181 ALL to MRO3.33023Wed, 14/02/20181 MRO to ALL0.30028
Tue, 13/02/20181 ALL to MRO3.31635Tue, 13/02/20181 MRO to ALL0.30154
Mon, 12/02/20181 ALL to MRO3.29650Mon, 12/02/20181 MRO to ALL0.30335
Sun, 11/02/20181 ALL to MRO3.27269Sun, 11/02/20181 MRO to ALL0.30556
Sat, 10/02/20181 ALL to MRO3.27269Sat, 10/02/20181 MRO to ALL0.30556
Fri, 09/02/20181 ALL to MRO3.27269Fri, 09/02/20181 MRO to ALL0.30556
Thu, 08/02/20181 ALL to MRO3.27809Thu, 08/02/20181 MRO to ALL0.30506
Wed, 07/02/20181 ALL to MRO3.27839Wed, 07/02/20181 MRO to ALL0.30503
Tue, 06/02/20181 ALL to MRO3.31543Tue, 06/02/20181 MRO to ALL0.30162
Mon, 05/02/20181 ALL to MRO3.31943Mon, 05/02/20181 MRO to ALL0.30126
Sun, 04/02/20181 ALL to MRO3.32251Sun, 04/02/20181 MRO to ALL0.30098
Sat, 03/02/20181 ALL to MRO3.32251Sat, 03/02/20181 MRO to ALL0.30098
Fri, 02/02/20181 ALL to MRO3.32251Fri, 02/02/20181 MRO to ALL0.30098
Thu, 01/02/20181 ALL to MRO3.33240Thu, 01/02/20181 MRO to ALL0.30008
Wed, 31/01/20181 ALL to MRO3.32251Wed, 31/01/20181 MRO to ALL0.30098
Tue, 30/01/20181 ALL to MRO3.31789Tue, 30/01/20181 MRO to ALL0.30140
Mon, 29/01/20181 ALL to MRO3.29336Mon, 29/01/20181 MRO to ALL0.30364
Sun, 28/01/20181 ALL to MRO3.32714Sun, 28/01/20181 MRO to ALL0.30056
Sat, 27/01/20181 ALL to MRO3.32714Sat, 27/01/20181 MRO to ALL0.30056
Fri, 26/01/20181 ALL to MRO3.32714Fri, 26/01/20181 MRO to ALL0.30056
Thu, 25/01/20181 ALL to MRO3.33955Thu, 25/01/20181 MRO to ALL0.29944
Wed, 24/01/20181 ALL to MRO3.31789Wed, 24/01/20181 MRO to ALL0.30140
Tue, 23/01/20181 ALL to MRO3.28440Tue, 23/01/20181 MRO to ALL0.30447
Mon, 22/01/20181 ALL to MRO3.26018Mon, 22/01/20181 MRO to ALL0.30673
Sun, 21/01/20181 ALL to MRO3.25751Sun, 21/01/20181 MRO to ALL0.30698
Sat, 20/01/20181 ALL to MRO3.25751Sat, 20/01/20181 MRO to ALL0.30698
Fri, 19/01/20181 ALL to MRO3.25751Fri, 19/01/20181 MRO to ALL0.30698
Thu, 18/01/20181 ALL to MRO3.25603Thu, 18/01/20181 MRO to ALL0.30712
Wed, 17/01/20181 ALL to MRO3.25307Wed, 17/01/20181 MRO to ALL0.30740
Tue, 16/01/20181 ALL to MRO3.26941Tue, 16/01/20181 MRO to ALL0.30587
Mon, 15/01/20181 ALL to MRO3.24226Mon, 15/01/20181 MRO to ALL0.30843
Sun, 14/01/20181 ALL to MRO3.22318Sun, 14/01/20181 MRO to ALL0.31025
Sat, 13/01/20181 ALL to MRO3.22318Sat, 13/01/20181 MRO to ALL0.31025
Fri, 12/01/20181 ALL to MRO3.21213Fri, 12/01/20181 MRO to ALL0.31132
Thu, 11/01/20181 ALL to MRO3.21798Thu, 11/01/20181 MRO to ALL0.31075
Wed, 10/01/20181 ALL to MRO3.21046Wed, 10/01/20181 MRO to ALL0.31148
Tue, 09/01/20181 ALL to MRO3.20427Tue, 09/01/20181 MRO to ALL0.31208
Mon, 08/01/20181 ALL to MRO3.21402Mon, 08/01/20181 MRO to ALL0.31114
Sun, 07/01/20181 ALL to MRO3.23660Sun, 07/01/20181 MRO to ALL0.30897
Sat, 06/01/20181 ALL to MRO3.23660Sat, 06/01/20181 MRO to ALL0.30897
Fri, 05/01/20181 ALL to MRO3.23515Fri, 05/01/20181 MRO to ALL0.30910
Thu, 04/01/20181 ALL to MRO3.24457Thu, 04/01/20181 MRO to ALL0.30821
Wed, 03/01/20181 ALL to MRO3.24234Wed, 03/01/20181 MRO to ALL0.30842
Tue, 02/01/20181 ALL to MRO3.22552Tue, 02/01/20181 MRO to ALL0.31003
Mon, 01/01/20181 ALL to MRO3.19557Mon, 01/01/20181 MRO to ALL0.31293
Sun, 31/12/20171 ALL to MRO3.22262Sun, 31/12/20171 MRO to ALL0.31031

Latest Conversions
150.09 CNY USD - 0 minute ago
1.99 CNY TL - 1 minute ago
10.00 EUR USD - 1 minute ago
150.10 USD EUR - 1 minute ago
80.09 JPY HKD - 1 minute ago
80.00 TL JPY - 2 minutes ago
35000.00 HKD TL - 2 minutes ago
75.50 HKD CAD - 4 minutes ago
4000.75 TL CHF - 5 minutes ago
10.00 GBP USD - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...