Exchange
live exchange
  • EUR/USD +0.41%
    1.1651
    1.1601 ←→ 1.1675 USD/EUR : 0.8583
  • GBP/USD +0.13%
    1.3259
    1.3239 ←→ 1.3315 USD/GBP : 0.7542
  • USD/JPY -0.05%
    109.95
    109.81 ←→ 110.22 JPY/USD : 0.0091
  • USD/CHF -0.28%
    0.9891
    0.9886 ←→ 0.9924 CHF/USD : 1.0110
  • AUD/USD +0.81%
    0.7439
    0.7374 ←→ 0.7442 USD/AUD : 1.3443
  • EUR/GBP +0.27%
    0.8788
    0.8726 ←→ 0.8799 GBP/EUR : 1.1379

ALL to MRO History

Albanian Leks and Mauritanian Ouguiyas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of ALL MRO indicates that how much 1 Albanian Lek in Mauritanian Ouguiya currency unit.
In this page, you are able to look at historical data of ALL/MRO exchange rate. Albanian Lek Mauritanian Ouguiya History indicates the evolution the pair from last year until today.

ALL/MRO ~ change (today): +0.28 %
ALL 1 Albanian Lek
=
3.2651 MRO Mauritanian Ouguiya
Invert → MRO / ALL: 0.30627
Last update: June 22, 2018 (Today) 18:17 - (1 minute ago)
(ALL - MRO) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for ALL/MRORatesHistorical Rates for MRO/ALLRates
Thu, 21/06/20181 ALL to MRO3.28454Thu, 21/06/20181 MRO to ALL0.30446
Wed, 20/06/20181 ALL to MRO0.31963Wed, 20/06/20181 MRO to ALL3.12862
Tue, 19/06/20181 ALL to MRO3.29128Tue, 19/06/20181 MRO to ALL0.30383
Mon, 18/06/20181 ALL to MRO3.28544Mon, 18/06/20181 MRO to ALL0.30437
Sun, 17/06/20181 ALL to MRO3.28154Sun, 17/06/20181 MRO to ALL0.30473
Sat, 16/06/20181 ALL to MRO3.28154Sat, 16/06/20181 MRO to ALL0.30473
Fri, 15/06/20181 ALL to MRO3.28755Fri, 15/06/20181 MRO to ALL0.30418
Thu, 14/06/20181 ALL to MRO3.29358Thu, 14/06/20181 MRO to ALL0.30362
Wed, 13/06/20181 ALL to MRO3.31635Wed, 13/06/20181 MRO to ALL0.30154
Tue, 12/06/20181 ALL to MRO3.27854Tue, 12/06/20181 MRO to ALL0.30501
Mon, 11/06/20181 ALL to MRO3.29600Mon, 11/06/20181 MRO to ALL0.30340
Sun, 10/06/20181 ALL to MRO3.27854Sun, 10/06/20181 MRO to ALL0.30501
Sat, 09/06/20181 ALL to MRO3.27854Sat, 09/06/20181 MRO to ALL0.30501
Fri, 08/06/20181 ALL to MRO3.27854Fri, 08/06/20181 MRO to ALL0.30501
Thu, 07/06/20181 ALL to MRO3.36111Thu, 07/06/20181 MRO to ALL0.29752
Wed, 06/06/20181 ALL to MRO3.39640Wed, 06/06/20181 MRO to ALL0.29443
Tue, 05/06/20181 ALL to MRO3.36016Tue, 05/06/20181 MRO to ALL0.29760
Mon, 04/06/20181 ALL to MRO3.29903Mon, 04/06/20181 MRO to ALL0.30312
Sun, 03/06/20181 ALL to MRO3.32561Sun, 03/06/20181 MRO to ALL0.30070
Sat, 02/06/20181 ALL to MRO3.32561Sat, 02/06/20181 MRO to ALL0.30070
Fri, 01/06/20181 ALL to MRO3.32561Fri, 01/06/20181 MRO to ALL0.30070
Thu, 31/05/20181 ALL to MRO3.32407Thu, 31/05/20181 MRO to ALL0.30084
Wed, 30/05/20181 ALL to MRO3.29660Wed, 30/05/20181 MRO to ALL0.30334
Tue, 29/05/20181 ALL to MRO3.26156Tue, 29/05/20181 MRO to ALL0.30660
Mon, 28/05/20181 ALL to MRO3.27000Mon, 28/05/20181 MRO to ALL0.30581
Sun, 27/05/20181 ALL to MRO3.29358Sun, 27/05/20181 MRO to ALL0.30362
Sat, 26/05/20181 ALL to MRO3.30275Sat, 26/05/20181 MRO to ALL0.30278
Fri, 25/05/20181 ALL to MRO3.30275Fri, 25/05/20181 MRO to ALL0.30278
Thu, 24/05/20181 ALL to MRO3.31950Thu, 24/05/20181 MRO to ALL0.30125
Wed, 23/05/20181 ALL to MRO3.30579Wed, 23/05/20181 MRO to ALL0.30250
Tue, 22/05/20181 ALL to MRO3.32561Tue, 22/05/20181 MRO to ALL0.30070
Mon, 21/05/20181 ALL to MRO3.33024Mon, 21/05/20181 MRO to ALL0.30028
Sun, 20/05/20181 ALL to MRO3.30662Sun, 20/05/20181 MRO to ALL0.30242
Sat, 19/05/20181 ALL to MRO3.30662Sat, 19/05/20181 MRO to ALL0.30242
Fri, 18/05/20181 ALL to MRO3.30662Fri, 18/05/20181 MRO to ALL0.30242
Thu, 17/05/20181 ALL to MRO3.31120Thu, 17/05/20181 MRO to ALL0.30201
Wed, 16/05/20181 ALL to MRO3.30967Wed, 16/05/20181 MRO to ALL0.30214
Tue, 15/05/20181 ALL to MRO3.33024Tue, 15/05/20181 MRO to ALL0.30028
Mon, 14/05/20181 ALL to MRO3.37331Mon, 14/05/20181 MRO to ALL0.29644
Sun, 13/05/20181 ALL to MRO3.36457Sun, 13/05/20181 MRO to ALL0.29721
Sat, 12/05/20181 ALL to MRO3.36457Sat, 12/05/20181 MRO to ALL0.29721
Fri, 11/05/20181 ALL to MRO3.36457Fri, 11/05/20181 MRO to ALL0.29721
Thu, 10/05/20181 ALL to MRO3.34732Thu, 10/05/20181 MRO to ALL0.29875
Wed, 09/05/20181 ALL to MRO3.34482Wed, 09/05/20181 MRO to ALL0.29897
Tue, 08/05/20181 ALL to MRO3.34732Tue, 08/05/20181 MRO to ALL0.29875
Mon, 07/05/20181 ALL to MRO3.35671Mon, 07/05/20181 MRO to ALL0.29791
Sun, 06/05/20181 ALL to MRO3.36457Sun, 06/05/20181 MRO to ALL0.29721
Sat, 05/05/20181 ALL to MRO3.36457Sat, 05/05/20181 MRO to ALL0.29721
Fri, 04/05/20181 ALL to MRO3.36457Fri, 04/05/20181 MRO to ALL0.29721
Thu, 03/05/20181 ALL to MRO3.34888Thu, 03/05/20181 MRO to ALL0.29861
Wed, 02/05/20181 ALL to MRO3.33955Wed, 02/05/20181 MRO to ALL0.29944
Tue, 01/05/20181 ALL to MRO3.37089Tue, 01/05/20181 MRO to ALL0.29666
Mon, 30/04/20181 ALL to MRO3.37383Mon, 30/04/20181 MRO to ALL0.29640
Sun, 29/04/20181 ALL to MRO3.37089Sun, 29/04/20181 MRO to ALL0.29666
Sat, 28/04/20181 ALL to MRO3.37089Sat, 28/04/20181 MRO to ALL0.29666
Fri, 27/04/20181 ALL to MRO3.35954Fri, 27/04/20181 MRO to ALL0.29766
Thu, 26/04/20181 ALL to MRO3.34361Thu, 26/04/20181 MRO to ALL0.29908
Wed, 25/04/20181 ALL to MRO3.37723Wed, 25/04/20181 MRO to ALL0.29610
Tue, 24/04/20181 ALL to MRO3.38534Tue, 24/04/20181 MRO to ALL0.29539
Mon, 23/04/20181 ALL to MRO3.38360Mon, 23/04/20181 MRO to ALL0.29554
Sun, 22/04/20181 ALL to MRO3.39480Sun, 22/04/20181 MRO to ALL0.29457
Sat, 21/04/20181 ALL to MRO3.39480Sat, 21/04/20181 MRO to ALL0.29457
Fri, 20/04/20181 ALL to MRO3.39640Fri, 20/04/20181 MRO to ALL0.29443
Thu, 19/04/20181 ALL to MRO3.41093Thu, 19/04/20181 MRO to ALL0.29318
Wed, 18/04/20181 ALL to MRO3.42988Wed, 18/04/20181 MRO to ALL0.29156
Tue, 17/04/20181 ALL to MRO3.42721Tue, 17/04/20181 MRO to ALL0.29178
Mon, 16/04/20181 ALL to MRO3.43151Mon, 16/04/20181 MRO to ALL0.29142
Sun, 15/04/20181 ALL to MRO3.42531Sun, 15/04/20181 MRO to ALL0.29194
Sat, 14/04/20181 ALL to MRO3.41579Sat, 14/04/20181 MRO to ALL0.29276
Fri, 13/04/20181 ALL to MRO3.41579Fri, 13/04/20181 MRO to ALL0.29276
Thu, 12/04/20181 ALL to MRO3.39608Thu, 12/04/20181 MRO to ALL0.29446
Wed, 11/04/20181 ALL to MRO3.41742Wed, 11/04/20181 MRO to ALL0.29262
Tue, 10/04/20181 ALL to MRO3.41093Tue, 10/04/20181 MRO to ALL0.29318
Mon, 09/04/20181 ALL to MRO3.36836Mon, 09/04/20181 MRO to ALL0.29688
Sun, 08/04/20181 ALL to MRO3.39319Sun, 08/04/20181 MRO to ALL0.29471
Sat, 07/04/20181 ALL to MRO3.39319Sat, 07/04/20181 MRO to ALL0.29471
Fri, 06/04/20181 ALL to MRO3.40123Fri, 06/04/20181 MRO to ALL0.29401
Thu, 05/04/20181 ALL to MRO3.38360Thu, 05/04/20181 MRO to ALL0.29554
Wed, 04/04/20181 ALL to MRO3.38119Wed, 04/04/20181 MRO to ALL0.29575
Tue, 03/04/20181 ALL to MRO3.35018Tue, 03/04/20181 MRO to ALL0.29849
Mon, 02/04/20181 ALL to MRO3.33643Mon, 02/04/20181 MRO to ALL0.29972
Sun, 01/04/20181 ALL to MRO3.38041Sun, 01/04/20181 MRO to ALL0.29582
Sat, 31/03/20181 ALL to MRO3.37100Sat, 31/03/20181 MRO to ALL0.29665
Fri, 30/03/20181 ALL to MRO3.37100Fri, 30/03/20181 MRO to ALL0.29665
Thu, 29/03/20181 ALL to MRO3.34392Thu, 29/03/20181 MRO to ALL0.29905
Wed, 28/03/20181 ALL to MRO3.36268Wed, 28/03/20181 MRO to ALL0.29738
Tue, 27/03/20181 ALL to MRO3.37469Tue, 27/03/20181 MRO to ALL0.29632
Mon, 26/03/20181 ALL to MRO3.38743Mon, 26/03/20181 MRO to ALL0.29521
Sun, 25/03/20181 ALL to MRO3.39962Sun, 25/03/20181 MRO to ALL0.29415
Sat, 24/03/20181 ALL to MRO3.39962Sat, 24/03/20181 MRO to ALL0.29415
Fri, 23/03/20181 ALL to MRO3.39962Fri, 23/03/20181 MRO to ALL0.29415
Thu, 22/03/20181 ALL to MRO3.39705Thu, 22/03/20181 MRO to ALL0.29437
Wed, 21/03/20181 ALL to MRO3.39319Wed, 21/03/20181 MRO to ALL0.29471
Tue, 20/03/20181 ALL to MRO3.41612Tue, 20/03/20181 MRO to ALL0.29273
Mon, 19/03/20181 ALL to MRO3.38041Mon, 19/03/20181 MRO to ALL0.29582
Sun, 18/03/20181 ALL to MRO3.35508Sun, 18/03/20181 MRO to ALL0.29806
Sat, 17/03/20181 ALL to MRO3.35352Sat, 17/03/20181 MRO to ALL0.29819
Fri, 16/03/20181 ALL to MRO3.35352Fri, 16/03/20181 MRO to ALL0.29819
Thu, 15/03/20181 ALL to MRO3.34264Thu, 15/03/20181 MRO to ALL0.29916
Wed, 14/03/20181 ALL to MRO3.35112Wed, 14/03/20181 MRO to ALL0.29841
Tue, 13/03/20181 ALL to MRO3.36308Tue, 13/03/20181 MRO to ALL0.29735
Mon, 12/03/20181 ALL to MRO3.33953Mon, 12/03/20181 MRO to ALL0.29944
Sun, 11/03/20181 ALL to MRO3.32868Sun, 11/03/20181 MRO to ALL0.30042
Sat, 10/03/20181 ALL to MRO3.32868Sat, 10/03/20181 MRO to ALL0.30042
Fri, 09/03/20181 ALL to MRO3.32868Fri, 09/03/20181 MRO to ALL0.30042
Thu, 08/03/20181 ALL to MRO3.32405Thu, 08/03/20181 MRO to ALL0.30084
Wed, 07/03/20181 ALL to MRO3.35985Wed, 07/03/20181 MRO to ALL0.29763
Tue, 06/03/20181 ALL to MRO3.34892Tue, 06/03/20181 MRO to ALL0.29860
Mon, 05/03/20181 ALL to MRO3.33953Mon, 05/03/20181 MRO to ALL0.29944
Sun, 04/03/20181 ALL to MRO3.32715Sun, 04/03/20181 MRO to ALL0.30056
Sat, 03/03/20181 ALL to MRO3.32715Sat, 03/03/20181 MRO to ALL0.30056
Fri, 02/03/20181 ALL to MRO3.33179Fri, 02/03/20181 MRO to ALL0.30014
Thu, 01/03/20181 ALL to MRO3.30967Thu, 01/03/20181 MRO to ALL0.30214
Wed, 28/02/20181 ALL to MRO3.31181Wed, 28/02/20181 MRO to ALL0.30195
Tue, 27/02/20181 ALL to MRO3.30723Tue, 27/02/20181 MRO to ALL0.30237
Mon, 26/02/20181 ALL to MRO3.33117Mon, 26/02/20181 MRO to ALL0.30019
Sun, 25/02/20181 ALL to MRO3.32870Sun, 25/02/20181 MRO to ALL0.30042
Sat, 24/02/20181 ALL to MRO3.32870Sat, 24/02/20181 MRO to ALL0.30042
Fri, 23/02/20181 ALL to MRO3.32777Fri, 23/02/20181 MRO to ALL0.30050
Thu, 22/02/20181 ALL to MRO3.34576Thu, 22/02/20181 MRO to ALL0.29889
Wed, 21/02/20181 ALL to MRO3.33178Wed, 21/02/20181 MRO to ALL0.30014
Tue, 20/02/20181 ALL to MRO3.33489Tue, 20/02/20181 MRO to ALL0.29986
Mon, 19/02/20181 ALL to MRO3.33644Mon, 19/02/20181 MRO to ALL0.29972
Sun, 18/02/20181 ALL to MRO3.34736Sun, 18/02/20181 MRO to ALL0.29874
Sat, 17/02/20181 ALL to MRO3.34736Sat, 17/02/20181 MRO to ALL0.29874
Fri, 16/02/20181 ALL to MRO3.34736Fri, 16/02/20181 MRO to ALL0.29874
Thu, 15/02/20181 ALL to MRO3.35583Thu, 15/02/20181 MRO to ALL0.29799
Wed, 14/02/20181 ALL to MRO3.33023Wed, 14/02/20181 MRO to ALL0.30028
Tue, 13/02/20181 ALL to MRO3.31635Tue, 13/02/20181 MRO to ALL0.30154
Mon, 12/02/20181 ALL to MRO3.29650Mon, 12/02/20181 MRO to ALL0.30335
Sun, 11/02/20181 ALL to MRO3.27269Sun, 11/02/20181 MRO to ALL0.30556
Sat, 10/02/20181 ALL to MRO3.27269Sat, 10/02/20181 MRO to ALL0.30556
Fri, 09/02/20181 ALL to MRO3.27269Fri, 09/02/20181 MRO to ALL0.30556
Thu, 08/02/20181 ALL to MRO3.27809Thu, 08/02/20181 MRO to ALL0.30506
Wed, 07/02/20181 ALL to MRO3.27839Wed, 07/02/20181 MRO to ALL0.30503
Tue, 06/02/20181 ALL to MRO3.31543Tue, 06/02/20181 MRO to ALL0.30162
Mon, 05/02/20181 ALL to MRO3.31943Mon, 05/02/20181 MRO to ALL0.30126
Sun, 04/02/20181 ALL to MRO3.32251Sun, 04/02/20181 MRO to ALL0.30098
Sat, 03/02/20181 ALL to MRO3.32251Sat, 03/02/20181 MRO to ALL0.30098
Fri, 02/02/20181 ALL to MRO3.32251Fri, 02/02/20181 MRO to ALL0.30098
Thu, 01/02/20181 ALL to MRO3.33240Thu, 01/02/20181 MRO to ALL0.30008
Wed, 31/01/20181 ALL to MRO3.32251Wed, 31/01/20181 MRO to ALL0.30098
Tue, 30/01/20181 ALL to MRO3.31789Tue, 30/01/20181 MRO to ALL0.30140
Mon, 29/01/20181 ALL to MRO3.29336Mon, 29/01/20181 MRO to ALL0.30364
Sun, 28/01/20181 ALL to MRO3.32714Sun, 28/01/20181 MRO to ALL0.30056
Sat, 27/01/20181 ALL to MRO3.32714Sat, 27/01/20181 MRO to ALL0.30056
Fri, 26/01/20181 ALL to MRO3.32714Fri, 26/01/20181 MRO to ALL0.30056
Thu, 25/01/20181 ALL to MRO3.33955Thu, 25/01/20181 MRO to ALL0.29944
Wed, 24/01/20181 ALL to MRO3.31789Wed, 24/01/20181 MRO to ALL0.30140
Tue, 23/01/20181 ALL to MRO3.28440Tue, 23/01/20181 MRO to ALL0.30447
Mon, 22/01/20181 ALL to MRO3.26018Mon, 22/01/20181 MRO to ALL0.30673
Sun, 21/01/20181 ALL to MRO3.25751Sun, 21/01/20181 MRO to ALL0.30698
Sat, 20/01/20181 ALL to MRO3.25751Sat, 20/01/20181 MRO to ALL0.30698
Fri, 19/01/20181 ALL to MRO3.25751Fri, 19/01/20181 MRO to ALL0.30698
Thu, 18/01/20181 ALL to MRO3.25603Thu, 18/01/20181 MRO to ALL0.30712
Wed, 17/01/20181 ALL to MRO3.25307Wed, 17/01/20181 MRO to ALL0.30740
Tue, 16/01/20181 ALL to MRO3.26941Tue, 16/01/20181 MRO to ALL0.30587
Mon, 15/01/20181 ALL to MRO3.24226Mon, 15/01/20181 MRO to ALL0.30843
Sun, 14/01/20181 ALL to MRO3.22318Sun, 14/01/20181 MRO to ALL0.31025
Sat, 13/01/20181 ALL to MRO3.22318Sat, 13/01/20181 MRO to ALL0.31025
Fri, 12/01/20181 ALL to MRO3.21213Fri, 12/01/20181 MRO to ALL0.31132
Thu, 11/01/20181 ALL to MRO3.21798Thu, 11/01/20181 MRO to ALL0.31075
Wed, 10/01/20181 ALL to MRO3.21046Wed, 10/01/20181 MRO to ALL0.31148
Tue, 09/01/20181 ALL to MRO3.20427Tue, 09/01/20181 MRO to ALL0.31208
Mon, 08/01/20181 ALL to MRO3.21402Mon, 08/01/20181 MRO to ALL0.31114
Sun, 07/01/20181 ALL to MRO3.23660Sun, 07/01/20181 MRO to ALL0.30897
Sat, 06/01/20181 ALL to MRO3.23660Sat, 06/01/20181 MRO to ALL0.30897
Fri, 05/01/20181 ALL to MRO3.23515Fri, 05/01/20181 MRO to ALL0.30910
Thu, 04/01/20181 ALL to MRO3.24457Thu, 04/01/20181 MRO to ALL0.30821
Wed, 03/01/20181 ALL to MRO3.24234Wed, 03/01/20181 MRO to ALL0.30842
Tue, 02/01/20181 ALL to MRO3.22552Tue, 02/01/20181 MRO to ALL0.31003
Mon, 01/01/20181 ALL to MRO3.19557Mon, 01/01/20181 MRO to ALL0.31293
Sun, 31/12/20171 ALL to MRO3.22262Sun, 31/12/20171 MRO to ALL0.31031
Sat, 30/12/20171 ALL to MRO3.22262Sat, 30/12/20171 MRO to ALL0.31031
Fri, 29/12/20171 ALL to MRO3.22000Fri, 29/12/20171 MRO to ALL0.31056
Thu, 28/12/20171 ALL to MRO3.20329Thu, 28/12/20171 MRO to ALL0.31218
Wed, 27/12/20171 ALL to MRO3.20157Wed, 27/12/20171 MRO to ALL0.31235
Tue, 26/12/20171 ALL to MRO3.18647Tue, 26/12/20171 MRO to ALL0.31383
Mon, 25/12/20171 ALL to MRO3.15950Mon, 25/12/20171 MRO to ALL0.31651
Sun, 24/12/20171 ALL to MRO3.18222Sun, 24/12/20171 MRO to ALL0.31425
Sat, 23/12/20171 ALL to MRO3.18222Sat, 23/12/20171 MRO to ALL0.31425
Fri, 22/12/20171 ALL to MRO3.18222Fri, 22/12/20171 MRO to ALL0.31425
Thu, 21/12/20171 ALL to MRO3.18081Thu, 21/12/20171 MRO to ALL0.31439
Wed, 20/12/20171 ALL to MRO3.19253Wed, 20/12/20171 MRO to ALL0.31323
Tue, 19/12/20171 ALL to MRO3.16998Tue, 19/12/20171 MRO to ALL0.31546
Mon, 18/12/20171 ALL to MRO3.16634Mon, 18/12/20171 MRO to ALL0.31582
Sun, 17/12/20171 ALL to MRO3.15604Sun, 17/12/20171 MRO to ALL0.31685
Sat, 16/12/20171 ALL to MRO3.15604Sat, 16/12/20171 MRO to ALL0.31685
Fri, 15/12/20171 ALL to MRO3.15604Fri, 15/12/20171 MRO to ALL0.31685
Thu, 14/12/20171 ALL to MRO3.16690Thu, 14/12/20171 MRO to ALL0.31577
Wed, 13/12/20171 ALL to MRO3.15078Wed, 13/12/20171 MRO to ALL0.31738
Tue, 12/12/20171 ALL to MRO3.14141Tue, 12/12/20171 MRO to ALL0.31833
Mon, 11/12/20171 ALL to MRO3.16998Mon, 11/12/20171 MRO to ALL0.31546
Sun, 10/12/20171 ALL to MRO3.14063Sun, 10/12/20171 MRO to ALL0.31841
Sat, 09/12/20171 ALL to MRO3.13513Sat, 09/12/20171 MRO to ALL0.31897
Fri, 08/12/20171 ALL to MRO3.13513Fri, 08/12/20171 MRO to ALL0.31897
Thu, 07/12/20171 ALL to MRO3.17622Thu, 07/12/20171 MRO to ALL0.31484
Wed, 06/12/20171 ALL to MRO3.14311Wed, 06/12/20171 MRO to ALL0.31816
Tue, 05/12/20171 ALL to MRO3.14559Tue, 05/12/20171 MRO to ALL0.31791
Mon, 04/12/20171 ALL to MRO3.15669Mon, 04/12/20171 MRO to ALL0.31679
Sun, 03/12/20171 ALL to MRO3.17376Sun, 03/12/20171 MRO to ALL0.31508
Sat, 02/12/20171 ALL to MRO3.17376Sat, 02/12/20171 MRO to ALL0.31508
Fri, 01/12/20171 ALL to MRO3.17376Fri, 01/12/20171 MRO to ALL0.31508
Thu, 30/11/20171 ALL to MRO3.17292Thu, 30/11/20171 MRO to ALL0.31517
Wed, 29/11/20171 ALL to MRO3.17940Wed, 29/11/20171 MRO to ALL0.31452
Tue, 28/11/20171 ALL to MRO3.17798Tue, 28/11/20171 MRO to ALL0.31467
Mon, 27/11/20171 ALL to MRO3.17798Mon, 27/11/20171 MRO to ALL0.31467
Sun, 26/11/20171 ALL to MRO3.18081Sun, 26/11/20171 MRO to ALL0.31439
Sat, 25/11/20171 ALL to MRO3.18081Sat, 25/11/20171 MRO to ALL0.31439
Fri, 24/11/20171 ALL to MRO3.18081Fri, 24/11/20171 MRO to ALL0.31439
Thu, 23/11/20171 ALL to MRO3.18388Thu, 23/11/20171 MRO to ALL0.31408
Wed, 22/11/20171 ALL to MRO3.15002Wed, 22/11/20171 MRO to ALL0.31746
Tue, 21/11/20171 ALL to MRO3.12937Tue, 21/11/20171 MRO to ALL0.31955
Mon, 20/11/20171 ALL to MRO3.12964Mon, 20/11/20171 MRO to ALL0.31953
Sun, 19/11/20171 ALL to MRO3.14311Sun, 19/11/20171 MRO to ALL0.31816
Sat, 18/11/20171 ALL to MRO3.14311Sat, 18/11/20171 MRO to ALL0.31816
Fri, 17/11/20171 ALL to MRO3.14311Fri, 17/11/20171 MRO to ALL0.31816
Thu, 16/11/20171 ALL to MRO3.13677Thu, 16/11/20171 MRO to ALL0.31880
Wed, 15/11/20171 ALL to MRO3.14311Wed, 15/11/20171 MRO to ALL0.31816
Tue, 14/11/20171 ALL to MRO3.14864Tue, 14/11/20171 MRO to ALL0.31760
Mon, 13/11/20171 ALL to MRO3.12527Mon, 13/11/20171 MRO to ALL0.31997
Sun, 12/11/20171 ALL to MRO3.11575Sun, 12/11/20171 MRO to ALL0.32095
Sat, 11/11/20171 ALL to MRO3.11575Sat, 11/11/20171 MRO to ALL0.32095
Fri, 10/11/20171 ALL to MRO3.11575Fri, 10/11/20171 MRO to ALL0.32095
Thu, 09/11/20171 ALL to MRO3.11331Thu, 09/11/20171 MRO to ALL0.32120
Wed, 08/11/20171 ALL to MRO3.10091Wed, 08/11/20171 MRO to ALL0.32249
Tue, 07/11/20171 ALL to MRO3.09555Tue, 07/11/20171 MRO to ALL0.32304
Mon, 06/11/20171 ALL to MRO3.09984Mon, 06/11/20171 MRO to ALL0.32260
Sun, 05/11/20171 ALL to MRO3.10333Sun, 05/11/20171 MRO to ALL0.32223
Sat, 04/11/20171 ALL to MRO3.10333Sat, 04/11/20171 MRO to ALL0.32223
Fri, 03/11/20171 ALL to MRO3.10333Fri, 03/11/20171 MRO to ALL0.32223
Thu, 02/11/20171 ALL to MRO3.10872Thu, 02/11/20171 MRO to ALL0.32168
Wed, 01/11/20171 ALL to MRO3.10037Wed, 01/11/20171 MRO to ALL0.32254
Tue, 31/10/20171 ALL to MRO3.10980Tue, 31/10/20171 MRO to ALL0.32156
Mon, 30/10/20171 ALL to MRO3.11304Mon, 30/10/20171 MRO to ALL0.32123
Sun, 29/10/20171 ALL to MRO3.09287Sun, 29/10/20171 MRO to ALL0.32332
Sat, 28/10/20171 ALL to MRO3.09287Sat, 28/10/20171 MRO to ALL0.32332
Fri, 27/10/20171 ALL to MRO3.09287Fri, 27/10/20171 MRO to ALL0.32332
Thu, 26/10/20171 ALL to MRO3.11711Thu, 26/10/20171 MRO to ALL0.32081
Wed, 25/10/20171 ALL to MRO3.14781Wed, 25/10/20171 MRO to ALL0.31768
Tue, 24/10/20171 ALL to MRO3.14725Tue, 24/10/20171 MRO to ALL0.31774
Mon, 23/10/20171 ALL to MRO3.12992Mon, 23/10/20171 MRO to ALL0.31950
Sun, 22/10/20171 ALL to MRO3.14449Sun, 22/10/20171 MRO to ALL0.31802
Sat, 21/10/20171 ALL to MRO3.14449Sat, 21/10/20171 MRO to ALL0.31802
Fri, 20/10/20171 ALL to MRO3.14725Fri, 20/10/20171 MRO to ALL0.31774
Thu, 19/10/20171 ALL to MRO3.15975Thu, 19/10/20171 MRO to ALL0.31648
Wed, 18/10/20171 ALL to MRO3.23801Wed, 18/10/20171 MRO to ALL0.30883
Tue, 17/10/20171 ALL to MRO3.22977Tue, 17/10/20171 MRO to ALL0.30962
Mon, 16/10/20171 ALL to MRO3.25830Mon, 16/10/20171 MRO to ALL0.30691
Sun, 15/10/20171 ALL to MRO3.24086Sun, 15/10/20171 MRO to ALL0.30856
Sat, 14/10/20171 ALL to MRO3.24086Sat, 14/10/20171 MRO to ALL0.30856
Fri, 13/10/20171 ALL to MRO3.24086Fri, 13/10/20171 MRO to ALL0.30856
Thu, 12/10/20171 ALL to MRO3.23944Thu, 12/10/20171 MRO to ALL0.30870
Wed, 11/10/20171 ALL to MRO3.23801Wed, 11/10/20171 MRO to ALL0.30883
Tue, 10/10/20171 ALL to MRO3.22524Tue, 10/10/20171 MRO to ALL0.31005
Mon, 09/10/20171 ALL to MRO3.23528Mon, 09/10/20171 MRO to ALL0.30909
Sun, 08/10/20171 ALL to MRO3.21369Sun, 08/10/20171 MRO to ALL0.31117
Sat, 07/10/20171 ALL to MRO3.21369Sat, 07/10/20171 MRO to ALL0.31117
Fri, 06/10/20171 ALL to MRO3.21369Fri, 06/10/20171 MRO to ALL0.31117
Thu, 05/10/20171 ALL to MRO3.20837Thu, 05/10/20171 MRO to ALL0.31168
Wed, 04/10/20171 ALL to MRO3.22383Wed, 04/10/20171 MRO to ALL0.31019
Tue, 03/10/20171 ALL to MRO3.24152Tue, 03/10/20171 MRO to ALL0.30850
Mon, 02/10/20171 ALL to MRO3.24137Mon, 02/10/20171 MRO to ALL0.30851
Sun, 01/10/20171 ALL to MRO0.28940Sun, 01/10/20171 MRO to ALL3.45543
Sat, 30/09/20171 ALL to MRO0.28940Sat, 30/09/20171 MRO to ALL3.45543
Fri, 29/09/20171 ALL to MRO0.28940Fri, 29/09/20171 MRO to ALL3.45543
Thu, 28/09/20171 ALL to MRO3.22949Thu, 28/09/20171 MRO to ALL0.30965
Wed, 27/09/20171 ALL to MRO3.22101Wed, 27/09/20171 MRO to ALL0.31046
Tue, 26/09/20171 ALL to MRO3.22524Tue, 26/09/20171 MRO to ALL0.31005
Mon, 25/09/20171 ALL to MRO3.23801Mon, 25/09/20171 MRO to ALL0.30883
Sun, 24/09/20171 ALL to MRO3.26531Sun, 24/09/20171 MRO to ALL0.30625
Sat, 23/09/20171 ALL to MRO3.26531Sat, 23/09/20171 MRO to ALL0.30625
Fri, 22/09/20171 ALL to MRO3.26531Fri, 22/09/20171 MRO to ALL0.30625
Thu, 21/09/20171 ALL to MRO3.27111Thu, 21/09/20171 MRO to ALL0.30571
Wed, 20/09/20171 ALL to MRO3.28748Wed, 20/09/20171 MRO to ALL0.30418
Tue, 19/09/20171 ALL to MRO3.28425Tue, 19/09/20171 MRO to ALL0.30448
Mon, 18/09/20171 ALL to MRO3.27986Mon, 18/09/20171 MRO to ALL0.30489
Sun, 17/09/20171 ALL to MRO3.27986Sun, 17/09/20171 MRO to ALL0.30489
Sat, 16/09/20171 ALL to MRO3.27986Sat, 16/09/20171 MRO to ALL0.30489
Fri, 15/09/20171 ALL to MRO3.27840Fri, 15/09/20171 MRO to ALL0.30503
Thu, 14/09/20171 ALL to MRO3.26821Thu, 14/09/20171 MRO to ALL0.30598
Wed, 13/09/20171 ALL to MRO3.26241Wed, 13/09/20171 MRO to ALL0.30652
Tue, 12/09/20171 ALL to MRO3.28278Tue, 12/09/20171 MRO to ALL0.30462
Mon, 11/09/20171 ALL to MRO3.28865Mon, 11/09/20171 MRO to ALL0.30408
Sun, 10/09/20171 ALL to MRO3.31084Sun, 10/09/20171 MRO to ALL0.30204
Sat, 09/09/20171 ALL to MRO3.31084Sat, 09/09/20171 MRO to ALL0.30204
Fri, 08/09/20171 ALL to MRO3.31084Fri, 08/09/20171 MRO to ALL0.30204
Thu, 07/09/20171 ALL to MRO3.30193Thu, 07/09/20171 MRO to ALL0.30285
Wed, 06/09/20171 ALL to MRO3.27986Wed, 06/09/20171 MRO to ALL0.30489
Tue, 05/09/20171 ALL to MRO3.26512Tue, 05/09/20171 MRO to ALL0.30627
Mon, 04/09/20171 ALL to MRO3.28267Mon, 04/09/20171 MRO to ALL0.30463
Sun, 03/09/20171 ALL to MRO3.24779Sun, 03/09/20171 MRO to ALL0.30790
Sat, 02/09/20171 ALL to MRO3.24779Sat, 02/09/20171 MRO to ALL0.30790
Fri, 01/09/20171 ALL to MRO3.24779Fri, 01/09/20171 MRO to ALL0.30790
Thu, 31/08/20171 ALL to MRO3.25066Thu, 31/08/20171 MRO to ALL0.30763
Wed, 30/08/20171 ALL to MRO3.25933Wed, 30/08/20171 MRO to ALL0.30681
Tue, 29/08/20171 ALL to MRO3.29591Tue, 29/08/20171 MRO to ALL0.30341
Mon, 28/08/20171 ALL to MRO3.29148Mon, 28/08/20171 MRO to ALL0.30381
Sun, 27/08/20171 ALL to MRO3.28559Sun, 27/08/20171 MRO to ALL0.30436
Sat, 26/08/20171 ALL to MRO3.28559Sat, 26/08/20171 MRO to ALL0.30436
Fri, 25/08/20171 ALL to MRO3.28559Fri, 25/08/20171 MRO to ALL0.30436
Thu, 24/08/20171 ALL to MRO3.25355Thu, 24/08/20171 MRO to ALL0.30736
Wed, 23/08/20171 ALL to MRO3.25990Wed, 23/08/20171 MRO to ALL0.30676
Tue, 22/08/20171 ALL to MRO3.28311Tue, 22/08/20171 MRO to ALL0.30459
Mon, 21/08/20171 ALL to MRO3.29389Mon, 21/08/20171 MRO to ALL0.30359
Sun, 20/08/20171 ALL to MRO3.26545Sun, 20/08/20171 MRO to ALL0.30624
Sat, 19/08/20171 ALL to MRO3.26545Sat, 19/08/20171 MRO to ALL0.30624
Fri, 18/08/20171 ALL to MRO3.26545Fri, 18/08/20171 MRO to ALL0.30624
Thu, 17/08/20171 ALL to MRO3.27550Thu, 17/08/20171 MRO to ALL0.30530
Wed, 16/08/20171 ALL to MRO3.26393Wed, 16/08/20171 MRO to ALL0.30638
Tue, 15/08/20171 ALL to MRO3.26610Tue, 15/08/20171 MRO to ALL0.30618
Mon, 14/08/20171 ALL to MRO3.27611Mon, 14/08/20171 MRO to ALL0.30524
Sun, 13/08/20171 ALL to MRO3.27759Sun, 13/08/20171 MRO to ALL0.30510
Sat, 12/08/20171 ALL to MRO3.27759Sat, 12/08/20171 MRO to ALL0.30510
Fri, 11/08/20171 ALL to MRO3.27759Fri, 11/08/20171 MRO to ALL0.30510
Thu, 10/08/20171 ALL to MRO3.26542Thu, 10/08/20171 MRO to ALL0.30624
Wed, 09/08/20171 ALL to MRO3.26505Wed, 09/08/20171 MRO to ALL0.30627
Tue, 08/08/20171 ALL to MRO3.25355Tue, 08/08/20171 MRO to ALL0.30736
Mon, 07/08/20171 ALL to MRO3.25044Mon, 07/08/20171 MRO to ALL0.30765
Sun, 06/08/20171 ALL to MRO3.23894Sun, 06/08/20171 MRO to ALL0.30874
Sat, 05/08/20171 ALL to MRO3.23894Sat, 05/08/20171 MRO to ALL0.30874
Fri, 04/08/20171 ALL to MRO3.23894Fri, 04/08/20171 MRO to ALL0.30874
Thu, 03/08/20171 ALL to MRO3.27370Thu, 03/08/20171 MRO to ALL0.30546
Wed, 02/08/20171 ALL to MRO3.26494Wed, 02/08/20171 MRO to ALL0.30628
Tue, 01/08/20171 ALL to MRO3.24324Tue, 01/08/20171 MRO to ALL0.30833
Mon, 31/07/20171 ALL to MRO3.22922Mon, 31/07/20171 MRO to ALL0.30967
Sun, 30/07/20171 ALL to MRO3.24132Sun, 30/07/20171 MRO to ALL0.30852
Sat, 29/07/20171 ALL to MRO3.24132Sat, 29/07/20171 MRO to ALL0.30852
Fri, 28/07/20171 ALL to MRO3.24132Fri, 28/07/20171 MRO to ALL0.30852
Thu, 27/07/20171 ALL to MRO3.19930Thu, 27/07/20171 MRO to ALL0.31257
Wed, 26/07/20171 ALL to MRO3.19651Wed, 26/07/20171 MRO to ALL0.31284
Tue, 25/07/20171 ALL to MRO3.19643Tue, 25/07/20171 MRO to ALL0.31285
Mon, 24/07/20171 ALL to MRO3.19056Mon, 24/07/20171 MRO to ALL0.31342
Sun, 23/07/20171 ALL to MRO3.20175Sun, 23/07/20171 MRO to ALL0.31233
Sat, 22/07/20171 ALL to MRO3.20175Sat, 22/07/20171 MRO to ALL0.31233
Fri, 21/07/20171 ALL to MRO3.20175Fri, 21/07/20171 MRO to ALL0.31233
Thu, 20/07/20171 ALL to MRO3.14474Thu, 20/07/20171 MRO to ALL0.31799
Wed, 19/07/20171 ALL to MRO3.16154Wed, 19/07/20171 MRO to ALL0.31630
Tue, 18/07/20171 ALL to MRO3.17529Tue, 18/07/20171 MRO to ALL0.31493
Mon, 17/07/20171 ALL to MRO3.15607Mon, 17/07/20171 MRO to ALL0.31685
Sun, 16/07/20171 ALL to MRO3.15335Sun, 16/07/20171 MRO to ALL0.31712
Sat, 15/07/20171 ALL to MRO3.15335Sat, 15/07/20171 MRO to ALL0.31712
Fri, 14/07/20171 ALL to MRO3.15335Fri, 14/07/20171 MRO to ALL0.31712
Thu, 13/07/20171 ALL to MRO3.12340Thu, 13/07/20171 MRO to ALL0.32016
Wed, 12/07/20171 ALL to MRO3.13170Wed, 12/07/20171 MRO to ALL0.31932
Tue, 11/07/20171 ALL to MRO3.14927Tue, 11/07/20171 MRO to ALL0.31753
Mon, 10/07/20171 ALL to MRO3.13574Mon, 10/07/20171 MRO to ALL0.31890
Sun, 09/07/20171 ALL to MRO3.13170Sun, 09/07/20171 MRO to ALL0.31932

Latest Conversions
75.20 EUR CAD - 0 minute ago
6.09 EUR SEK - 0 minute ago
5.60 EUR CAD - 2 minutes ago
30.00 USD EUR - 3 minutes ago
100.99 USD EUR - 4 minutes ago
10.00 TL JPY - 4 minutes ago
90.00 HKD EUR - 5 minutes ago
20.00 EUR USD - 6 minutes ago
1.00 CNY EUR - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...